| May 13 2015 |
14613 |
436.05 |
| May 13 2015 |
4669 |
332.76 |
| May 13 2015 |
13221 |
384.4 |
| May 06 2015 |
14483 |
436.05 |
| May 06 2015 |
4498 |
332.76 |
| May 06 2015 |
12949 |
384.4 |
| Apr 29 2015 |
14665 |
436.05 |
| Apr 29 2015 |
4600 |
332.76 |
| Apr 29 2015 |
13135 |
384.4 |
| Apr 22 2015 |
14727 |
436.05 |
| Apr 22 2015 |
5015 |
337.72 |
| Apr 22 2015 |
10349 |
362.3 |
| Apr 15 2015 |
14509 |
436.05 |
| Apr 15 2015 |
5023 |
337.72 |
| Apr 15 2015 |
10396 |
362.3 |
| Apr 08 2015 |
14519 |
436.05 |
| Apr 08 2015 |
4590 |
330.7 |
| Apr 08 2015 |
9176 |
351.77 |
| Apr 01 2015 |
14653 |
436.05 |
| Apr 01 2015 |
4213 |
324.63 |
| Apr 01 2015 |
6433 |
324.63 |
| Mar 25 2015 |
8575 |
384.88 |
| Mar 25 2015 |
4175 |
324.63 |
| Mar 25 2015 |
6078 |
322.27 |
| Mar 18 2015 |
8362 |
384.88 |
| Mar 18 2015 |
4194 |
324.63 |
| Mar 18 2015 |
6024 |
322.27 |
| Mar 11 2015 |
8544 |
384.88 |
| Mar 11 2015 |
4234 |
324.63 |
| Mar 11 2015 |
6271 |
322.27 |
| Mar 04 2015 |
8681 |
384.88 |
| Mar 04 2015 |
4300 |
324.63 |
| Mar 04 2015 |
6326 |
322.27 |
| Feb 25 2015 |
9685 |
394.33 |
| Feb 25 2015 |
4311 |
324.63 |
| Feb 25 2015 |
6336 |
322.27 |
| Feb 18 2015 |
9770 |
394.33 |
| Feb 18 2015 |
4346 |
324.63 |
| Feb 18 2015 |
6423 |
322.27 |
| Feb 11 2015 |
9811 |
394.33 |
| Feb 11 2015 |
4349 |
324.63 |
| Feb 11 2015 |
6450 |
322.27 |
| Feb 04 2015 |
9847 |
394.33 |
| Feb 04 2015 |
4356 |
324.63 |
| Feb 04 2015 |
6469 |
322.27 |
| Jan 28 2015 |
9828 |
394.33 |
| Jan 28 2015 |
4364 |
324.63 |
| Jan 28 2015 |
6488 |
322.27 |
| Jan 21 2015 |
9842 |
394.33 |
| Jan 21 2015 |
4379 |
324.63 |
| Jan 21 2015 |
6505 |
322.27 |
| Jan 14 2015 |
9849 |
394.33 |
| Jan 14 2015 |
4391 |
324.63 |
| Jan 14 2015 |
6519 |
322.27 |
| Jan 07 2015 |
9849 |
394.33 |
| Jan 07 2015 |
4387 |
324.63 |
| Jan 07 2015 |
6514 |
322.27 |
| Dec 31 2014 |
9849 |
394.33 |
| Dec 31 2014 |
4387 |
324.63 |
| Dec 31 2014 |
6516 |
322.27 |
| Dec 24 2014 |
9849 |
394.33 |
| Dec 24 2014 |
4387 |
324.63 |
| Dec 24 2014 |
6516 |
322.27 |
| Dec 17 2014 |
9849 |
394.33 |
| Dec 17 2014 |
4385 |
324.63 |
| Dec 17 2014 |
6514 |
322.27 |
| Dec 10 2014 |
9849 |
394.33 |
| Dec 10 2014 |
4385 |
324.63 |
| Dec 10 2014 |
6514 |
322.27 |
| Dec 03 2014 |
9849 |
394.33 |
| Dec 03 2014 |
4385 |
324.63 |
| Dec 03 2014 |
6514 |
322.27 |
| Nov 26 2014 |
9849 |
394.33 |
| Nov 26 2014 |
4385 |
324.63 |
| Nov 26 2014 |
6514 |
322.27 |
| Nov 19 2014 |
9849 |
394.33 |
| Nov 19 2014 |
4385 |
324.63 |
| Nov 19 2014 |
6514 |
322.27 |
| Nov 12 2014 |
9849 |
394.33 |
| Nov 12 2014 |
4385 |
324.63 |
| Nov 12 2014 |
6514 |
322.27 |
| Nov 05 2014 |
9849 |
394.33 |
| Nov 05 2014 |
4385 |
324.63 |
| Nov 05 2014 |
6514 |
322.27 |
| Oct 29 2014 |
9847 |
394.33 |
| Oct 29 2014 |
4385 |
324.63 |
| Oct 29 2014 |
6514 |
322.27 |
| Oct 22 2014 |
9837 |
394.33 |
| Oct 22 2014 |
4375 |
324.63 |
| Oct 22 2014 |
6525 |
322.27 |
| Oct 15 2014 |
9807 |
394.33 |
| Oct 15 2014 |
4371 |
324.63 |
| Oct 15 2014 |
6517 |
322.27 |
| Oct 08 2014 |
9823 |
394.33 |
| Oct 08 2014 |
4370 |
324.63 |
| Oct 08 2014 |
6530 |
322.27 |
| Oct 01 2014 |
9832 |
394.33 |
| Oct 01 2014 |
4382 |
324.63 |
| Oct 01 2014 |
6539 |
322.27 |
| Sep 24 2014 |
9883 |
394.33 |
| Sep 24 2014 |
4410 |
324.63 |
| Sep 24 2014 |
6526 |
322.27 |
| Sep 17 2014 |
9806 |
394.33 |
| Sep 17 2014 |
4443 |
324.63 |
| Sep 17 2014 |
6543 |
322.27 |
| Sep 10 2014 |
9826 |
394.33 |
| Sep 10 2014 |
4404 |
324.63 |
| Sep 10 2014 |
6533 |
322.27 |
| Sep 03 2014 |
9831 |
394.33 |
| Sep 03 2014 |
4463 |
324.63 |
| Sep 03 2014 |
6575 |
322.27 |
| Aug 27 2014 |
9749 |
394.33 |
| Aug 27 2014 |
4521 |
324.63 |
| Aug 27 2014 |
6577 |
322.27 |
| Aug 20 2014 |
9739 |
394.33 |
| Aug 20 2014 |
4522 |
324.63 |
| Aug 20 2014 |
6576 |
322.27 |
| Aug 13 2014 |
9719 |
394.33 |
| Aug 13 2014 |
4207 |
319.63 |
| Aug 13 2014 |
6349 |
319.39 |
| Aug 06 2014 |
9861 |
394.33 |
| Aug 06 2014 |
4229 |
319.63 |
| Aug 06 2014 |
6382 |
319.39 |
| Jul 30 2014 |
9890 |
394.33 |
| Jul 30 2014 |
4255 |
319.63 |
| Jul 30 2014 |
6444 |
319.39 |
| Jul 23 2014 |
9835 |
394.33 |
| Jul 23 2014 |
4228 |
319.63 |
| Jul 23 2014 |
6417 |
319.39 |
| Jul 16 2014 |
9940 |
394.33 |
| Jul 16 2014 |
4204 |
319.63 |
| Jul 16 2014 |
6374 |
319.39 |
| Jul 09 2014 |
9980 |
394.33 |
| Jul 09 2014 |
4287 |
319.63 |
| Jul 09 2014 |
6366 |
319.39 |
| Jul 02 2014 |
9143 |
455.92 |
| Jul 02 2014 |
9431 |
388.32 |
| Jul 02 2014 |
4335 |
319.63 |
| Jul 02 2014 |
6493 |
319.39 |
| Jun 25 2014 |
8974 |
455.92 |
| Jun 25 2014 |
9530 |
388.32 |
| Jun 25 2014 |
4432 |
319.63 |
| Jun 25 2014 |
6474 |
319.39 |
| Jun 18 2014 |
8918 |
455.92 |
| Jun 18 2014 |
9560 |
388.32 |
| Jun 18 2014 |
4433 |
319.63 |
| Jun 18 2014 |
6525 |
319.39 |
| Jun 11 2014 |
9241 |
455.92 |
| Jun 11 2014 |
9569 |
388.32 |
| Jun 11 2014 |
4477 |
319.63 |
| Jun 11 2014 |
6572 |
319.39 |
| Jun 04 2014 |
9382 |
455.92 |
| Jun 04 2014 |
9617 |
388.32 |
| Jun 04 2014 |
4604 |
319.63 |
| Jun 04 2014 |
6673 |
319.39 |
| May 28 2014 |
9463 |
455.92 |
| May 28 2014 |
9604 |
388.32 |
| May 28 2014 |
4658 |
319.63 |
| May 28 2014 |
6725 |
319.39 |
| May 21 2014 |
9477 |
455.92 |
| May 21 2014 |
10156 |
393.58 |
| May 21 2014 |
4833 |
321.64 |
| May 21 2014 |
6794 |
319.82 |
| May 14 2014 |
9649 |
455.92 |
| May 14 2014 |
7884 |
370.17 |
| May 14 2014 |
4890 |
321.64 |
| May 14 2014 |
6839 |
319.82 |
| May 07 2014 |
9117 |
455.92 |
| May 07 2014 |
7688 |
370.17 |
| May 07 2014 |
5088 |
325.22 |
| May 07 2014 |
7112 |
323.4 |
| Apr 30 2014 |
9598 |
455.92 |
| Apr 30 2014 |
8011 |
370.17 |
| Apr 30 2014 |
5319 |
325.22 |
| Apr 30 2014 |
7368 |
323.4 |
| Apr 23 2014 |
9902 |
455.92 |
| Apr 23 2014 |
8216 |
370.17 |
| Apr 23 2014 |
5242 |
323.13 |
| Apr 23 2014 |
7469 |
323.4 |
| Apr 16 2014 |
9732 |
455.92 |
| Apr 16 2014 |
9630 |
384.45 |
| Apr 16 2014 |
5874 |
331.75 |
| Apr 16 2014 |
8748 |
336.14 |
| Apr 09 2014 |
9766 |
455.92 |
| Apr 09 2014 |
9979 |
384.45 |
| Apr 09 2014 |
5905 |
331.75 |
| Apr 09 2014 |
8895 |
336.14 |
| Apr 02 2014 |
9516 |
455.92 |
| Apr 02 2014 |
10015 |
384.45 |
| Apr 02 2014 |
6782 |
342.35 |
| Apr 02 2014 |
10233 |
350.55 |
| Mar 26 2014 |
9500 |
455.92 |
| Mar 26 2014 |
9847 |
384.45 |
| Mar 26 2014 |
6970 |
342.35 |
| Mar 26 2014 |
10323 |
350.55 |
| Mar 19 2014 |
9604 |
455.92 |
| Mar 19 2014 |
9827 |
384.45 |
| Mar 19 2014 |
7022 |
342.35 |
| Mar 19 2014 |
10347 |
350.55 |
| Mar 12 2014 |
9592 |
455.92 |
| Mar 12 2014 |
9851 |
384.45 |
| Mar 12 2014 |
7071 |
342.35 |
| Mar 12 2014 |
10457 |
350.55 |
| Mar 05 2014 |
9498 |
455.92 |
| Mar 05 2014 |
10711 |
394.26 |
| Mar 05 2014 |
7072 |
342.35 |
| Mar 05 2014 |
9618 |
343.32 |
| Feb 26 2014 |
9577 |
455.92 |
| Feb 26 2014 |
10689 |
394.26 |
| Feb 26 2014 |
7097 |
342.35 |
| Feb 26 2014 |
9645 |
343.32 |
| Feb 19 2014 |
9642 |
455.92 |
| Feb 19 2014 |
10734 |
394.26 |
| Feb 19 2014 |
7141 |
342.35 |
| Feb 19 2014 |
9683 |
343.32 |
| Feb 12 2014 |
9742 |
455.92 |
| Feb 12 2014 |
10726 |
394.26 |
| Feb 12 2014 |
7152 |
342.35 |
| Feb 12 2014 |
9704 |
343.32 |
| Feb 05 2014 |
9715 |
455.92 |
| Feb 05 2014 |
10763 |
394.26 |
| Feb 05 2014 |
7241 |
342.35 |
| Feb 05 2014 |
9772 |
343.32 |
| Jan 29 2014 |
9715 |
455.92 |
| Jan 29 2014 |
10715 |
394.26 |
| Jan 29 2014 |
7290 |
342.35 |
| Jan 29 2014 |
9784 |
343.32 |
| Jan 22 2014 |
9738 |
455.92 |
| Jan 22 2014 |
10670 |
394.26 |
| Jan 22 2014 |
7280 |
342.35 |
| Jan 22 2014 |
9763 |
343.32 |
| Jan 15 2014 |
9738 |
455.92 |
| Jan 15 2014 |
10672 |
394.26 |
| Jan 15 2014 |
7313 |
342.35 |
| Jan 15 2014 |
9792 |
343.32 |
| Jan 08 2014 |
9738 |
455.92 |
| Jan 08 2014 |
10618 |
394.26 |
| Jan 08 2014 |
7321 |
342.35 |
| Jan 08 2014 |
9796 |
343.32 |
| Jan 01 2014 |
9738 |
455.92 |
| Jan 01 2014 |
10618 |
394.26 |
| Jan 01 2014 |
7321 |
342.35 |
| Jan 01 2014 |
9796 |
343.32 |
| Dec 25 2013 |
9774 |
455.92 |
| Dec 25 2013 |
10618 |
394.26 |
| Dec 25 2013 |
7321 |
342.35 |
| Dec 25 2013 |
9797 |
343.32 |
| Dec 18 2013 |
9774 |
455.92 |
| Dec 18 2013 |
10618 |
394.26 |
| Dec 18 2013 |
7321 |
342.35 |
| Dec 18 2013 |
9797 |
343.32 |
| Dec 11 2013 |
9775 |
455.92 |
| Dec 11 2013 |
10619 |
394.26 |
| Dec 11 2013 |
7321 |
342.35 |
| Dec 11 2013 |
9797 |
343.32 |
| Dec 04 2013 |
9775 |
455.92 |
| Dec 04 2013 |
10620 |
394.26 |
| Dec 04 2013 |
7322 |
342.35 |
| Dec 04 2013 |
9798 |
343.32 |
| Nov 27 2013 |
9775 |
455.92 |
| Nov 27 2013 |
10620 |
394.26 |
| Nov 27 2013 |
7322 |
342.35 |
| Nov 27 2013 |
9798 |
343.32 |
| Nov 20 2013 |
9776 |
455.92 |
| Nov 20 2013 |
10620 |
394.26 |
| Nov 20 2013 |
7322 |
342.35 |
| Nov 20 2013 |
9799 |
343.32 |
| Nov 13 2013 |
9776 |
455.92 |
| Nov 13 2013 |
10620 |
394.26 |
| Nov 13 2013 |
7322 |
342.35 |
| Nov 13 2013 |
9799 |
343.32 |
| Nov 06 2013 |
9776 |
455.92 |
| Nov 06 2013 |
10620 |
394.26 |
| Nov 06 2013 |
7322 |
342.35 |
| Nov 06 2013 |
9799 |
343.32 |
| Oct 30 2013 |
9776 |
455.92 |
| Oct 30 2013 |
10620 |
394.26 |
| Oct 30 2013 |
7322 |
342.35 |
| Oct 30 2013 |
9799 |
343.32 |
| Oct 23 2013 |
9776 |
455.92 |
| Oct 23 2013 |
10614 |
394.26 |
| Oct 23 2013 |
7322 |
342.35 |
| Oct 23 2013 |
9798 |
343.32 |
| Oct 16 2013 |
9712 |
455.92 |
| Oct 16 2013 |
10645 |
394.26 |
| Oct 16 2013 |
7314 |
342.35 |
| Oct 16 2013 |
9805 |
343.32 |
| Oct 09 2013 |
9608 |
455.92 |
| Oct 09 2013 |
10537 |
394.26 |
| Oct 09 2013 |
7310 |
342.35 |
| Oct 09 2013 |
9780 |
343.32 |
| Oct 02 2013 |
9689 |
455.92 |
| Oct 02 2013 |
10557 |
394.26 |
| Oct 02 2013 |
7305 |
342.35 |
| Oct 02 2013 |
9775 |
343.32 |
| Sep 25 2013 |
9660 |
455.92 |
| Sep 25 2013 |
10525 |
394.26 |
| Sep 25 2013 |
7246 |
342.35 |
| Sep 25 2013 |
9738 |
343.32 |
| Sep 18 2013 |
9590 |
455.92 |
| Sep 18 2013 |
10446 |
394.26 |
| Sep 18 2013 |
7238 |
342.35 |
| Sep 18 2013 |
9687 |
343.32 |
| Sep 11 2013 |
9483 |
455.92 |
| Sep 11 2013 |
10439 |
394.26 |
| Sep 11 2013 |
7230 |
342.35 |
| Sep 11 2013 |
9632 |
343.32 |
| Sep 04 2013 |
9581 |
455.92 |
| Sep 04 2013 |
10563 |
394.26 |
| Sep 04 2013 |
7263 |
342.35 |
| Sep 04 2013 |
9658 |
343.32 |
| Aug 28 2013 |
9828 |
455.92 |
| Aug 28 2013 |
10550 |
394.26 |
| Aug 28 2013 |
8230 |
353.72 |
| Aug 28 2013 |
10401 |
349.99 |
| Aug 21 2013 |
9826 |
455.92 |
| Aug 21 2013 |
10600 |
394.26 |
| Aug 21 2013 |
8279 |
353.72 |
| Aug 21 2013 |
10456 |
349.99 |
| Aug 14 2013 |
9325 |
455.92 |
| Aug 14 2013 |
10649 |
394.26 |
| Aug 14 2013 |
8332 |
353.72 |
| Aug 14 2013 |
10194 |
349.99 |
| Aug 07 2013 |
9441 |
455.92 |
| Aug 07 2013 |
10661 |
394.26 |
| Aug 07 2013 |
8468 |
353.72 |
| Aug 07 2013 |
10315 |
349.99 |
| Jul 31 2013 |
9487 |
455.92 |
| Jul 31 2013 |
10829 |
394.26 |
| Jul 31 2013 |
8539 |
353.72 |
| Jul 31 2013 |
10394 |
349.99 |
| Jul 24 2013 |
9500 |
455.92 |
| Jul 24 2013 |
10747 |
394.26 |
| Jul 24 2013 |
8627 |
353.72 |
| Jul 24 2013 |
10446 |
349.99 |
| Jul 17 2013 |
9424 |
455.92 |
| Jul 17 2013 |
10774 |
394.26 |
| Jul 17 2013 |
8649 |
353.72 |
| Jul 17 2013 |
10470 |
349.99 |
| Jul 10 2013 |
11857 |
404.25 |
| Jul 10 2013 |
8122 |
346.37 |
| Jul 10 2013 |
10475 |
349.02 |
| Jul 03 2013 |
11859 |
404.25 |
| Jul 03 2013 |
8216 |
346.37 |
| Jul 03 2013 |
10481 |
349.02 |
| Jun 26 2013 |
11842 |
404.25 |
| Jun 26 2013 |
8393 |
346.37 |
| Jun 26 2013 |
10612 |
349.02 |
| Jun 19 2013 |
11982 |
404.25 |
| Jun 19 2013 |
8487 |
346.37 |
| Jun 19 2013 |
10620 |
349.02 |
| Jun 12 2013 |
12051 |
404.25 |
| Jun 12 2013 |
8544 |
346.37 |
| Jun 12 2013 |
10775 |
349.02 |
| Jun 05 2013 |
9109 |
375.2 |
| Jun 05 2013 |
8431 |
346.37 |
| Jun 05 2013 |
10693 |
349.02 |
| May 29 2013 |
7953 |
339.58 |
| May 29 2013 |
9650 |
339.58 |
| May 22 2013 |
8091 |
339.58 |
| May 22 2013 |
9867 |
339.58 |
| May 15 2013 |
8138 |
339.58 |
| May 15 2013 |
9915 |
339.58 |
| May 08 2013 |
8943 |
349.22 |
| May 08 2013 |
10941 |
349.22 |
| May 01 2013 |
9756 |
356.75 |
| May 01 2013 |
11976 |
356.75 |
| Apr 24 2013 |
9771 |
356.75 |
| Apr 24 2013 |
11941 |
356.75 |
| Apr 17 2013 |
12727 |
386.93 |
| Apr 17 2013 |
15943 |
386.93 |
| Apr 10 2013 |
12576 |
386.93 |
| Apr 10 2013 |
15850 |
386.93 |
| Apr 03 2013 |
12529 |
386.93 |
| Apr 03 2013 |
15831 |
386.93 |
| Mar 27 2013 |
12526 |
386.93 |
| Mar 27 2013 |
15906 |
386.93 |
| Mar 20 2013 |
12330 |
386.93 |
| Mar 20 2013 |
15842 |
386.93 |
| Mar 13 2013 |
15855 |
386.93 |
| Oct 19 2012 |
12787 |
406.45 |
| Oct 19 2012 |
17367 |
406.45 |
| Sep 23 2012 |
7278 |
344.46 |
| Sep 23 2012 |
9431 |
344.46 |
| Aug 31 2012 |
7100 |
344.46 |
| Aug 31 2012 |
9280 |
344.46 |
| Aug 24 2012 |
4617 |
308.88 |
| Aug 24 2012 |
5996 |
308.88 |
