| Jun 24 2015 |
22017 |
520.01 |
| Jun 24 2015 |
32418 |
520.01 |
| Jun 17 2015 |
22097 |
520.01 |
| Jun 17 2015 |
32429 |
520.01 |
| Jun 10 2015 |
22123 |
520.01 |
| Jun 10 2015 |
32544 |
520.01 |
| Jun 03 2015 |
18217 |
475.55 |
| Jun 03 2015 |
26941 |
475.55 |
| May 27 2015 |
18202 |
475.55 |
| May 27 2015 |
26732 |
475.55 |
| May 20 2015 |
18238 |
475.55 |
| May 20 2015 |
26732 |
475.55 |
| May 13 2015 |
18164 |
475.55 |
| May 13 2015 |
26835 |
475.55 |
| May 06 2015 |
17766 |
475.55 |
| May 06 2015 |
26411 |
475.55 |
| Apr 29 2015 |
17864 |
475.55 |
| Apr 29 2015 |
26653 |
475.55 |
| Apr 22 2015 |
17962 |
475.55 |
| Apr 22 2015 |
26774 |
475.55 |
| Apr 15 2015 |
17496 |
471.92 |
| Apr 15 2015 |
25931 |
471.92 |
| Apr 08 2015 |
17747 |
471.92 |
| Apr 08 2015 |
26051 |
471.92 |
| Apr 01 2015 |
17914 |
471.92 |
| Apr 01 2015 |
26529 |
471.92 |
| Mar 25 2015 |
17728 |
471.92 |
| Mar 25 2015 |
25750 |
471.92 |
| Mar 18 2015 |
17229 |
470.95 |
| Mar 18 2015 |
24806 |
470.95 |
| Mar 11 2015 |
17382 |
470.95 |
| Mar 11 2015 |
25503 |
470.95 |
| Mar 04 2015 |
17637 |
470.95 |
| Mar 04 2015 |
25788 |
470.95 |
| Feb 25 2015 |
17511 |
470.95 |
| Feb 25 2015 |
25780 |
470.95 |
| Feb 18 2015 |
17615 |
470.95 |
| Feb 18 2015 |
25881 |
470.95 |
| Feb 11 2015 |
17680 |
470.95 |
| Feb 11 2015 |
25892 |
470.95 |
| Feb 04 2015 |
17670 |
470.95 |
| Feb 04 2015 |
25926 |
470.95 |
| Jan 28 2015 |
17712 |
470.95 |
| Jan 28 2015 |
25917 |
470.95 |
| Jan 21 2015 |
17694 |
470.95 |
| Jan 21 2015 |
25942 |
470.95 |
| Jan 14 2015 |
17680 |
470.95 |
| Jan 14 2015 |
25943 |
470.95 |
| Jan 07 2015 |
17651 |
470.95 |
| Jan 07 2015 |
25913 |
470.95 |
| Dec 31 2014 |
17653 |
470.95 |
| Dec 31 2014 |
25926 |
470.95 |
| Dec 24 2014 |
17653 |
470.95 |
| Dec 24 2014 |
25926 |
470.95 |
| Dec 17 2014 |
17635 |
470.95 |
| Dec 17 2014 |
25918 |
470.95 |
| Dec 10 2014 |
17636 |
470.95 |
| Dec 10 2014 |
25919 |
470.95 |
| Dec 03 2014 |
17636 |
470.95 |
| Dec 03 2014 |
25919 |
470.95 |
| Nov 26 2014 |
17636 |
470.95 |
| Nov 26 2014 |
25919 |
470.95 |
| Nov 19 2014 |
17636 |
470.95 |
| Nov 19 2014 |
25919 |
470.95 |
| Nov 12 2014 |
17636 |
470.95 |
| Nov 12 2014 |
25920 |
470.95 |
| Nov 05 2014 |
17636 |
470.95 |
| Nov 05 2014 |
25921 |
470.95 |
| Oct 29 2014 |
17636 |
470.95 |
| Oct 29 2014 |
25916 |
470.95 |
| Oct 22 2014 |
17568 |
470.95 |
| Oct 22 2014 |
25921 |
470.95 |
| Oct 15 2014 |
17551 |
470.95 |
| Oct 15 2014 |
25829 |
470.95 |
| Oct 08 2014 |
17525 |
470.95 |
| Oct 08 2014 |
25825 |
470.95 |
| Oct 01 2014 |
17564 |
470.95 |
| Oct 01 2014 |
25873 |
470.95 |
| Sep 24 2014 |
17479 |
470.95 |
| Sep 24 2014 |
25879 |
470.95 |
| Sep 17 2014 |
17554 |
470.95 |
| Sep 17 2014 |
25813 |
470.95 |
| Sep 10 2014 |
17401 |
470.95 |
| Sep 10 2014 |
25842 |
470.95 |
| Sep 03 2014 |
12337 |
418.06 |
| Sep 03 2014 |
17393 |
470.95 |
| Sep 03 2014 |
24522 |
460.38 |
| Aug 27 2014 |
12247 |
418.06 |
| Aug 27 2014 |
17515 |
470.95 |
| Aug 27 2014 |
24561 |
460.38 |
| Aug 20 2014 |
12253 |
418.06 |
| Aug 20 2014 |
17426 |
470.95 |
| Aug 20 2014 |
24594 |
460.38 |
| Aug 13 2014 |
12239 |
418.06 |
| Aug 13 2014 |
17488 |
470.95 |
| Aug 13 2014 |
24627 |
460.38 |
| Aug 06 2014 |
12364 |
418.06 |
| Aug 06 2014 |
17549 |
470.95 |
| Aug 06 2014 |
24739 |
460.38 |
| Jul 30 2014 |
12387 |
418.06 |
| Jul 30 2014 |
17578 |
470.95 |
| Jul 30 2014 |
24910 |
460.38 |
| Jul 23 2014 |
12323 |
418.06 |
| Jul 23 2014 |
17361 |
470.95 |
| Jul 23 2014 |
24668 |
460.38 |
| Jul 16 2014 |
12452 |
418.06 |
| Jul 16 2014 |
17340 |
470.95 |
| Jul 16 2014 |
24647 |
460.38 |
| Jul 09 2014 |
12489 |
418.06 |
| Jul 09 2014 |
17509 |
470.95 |
| Jul 09 2014 |
24666 |
460.38 |
| Jul 02 2014 |
12569 |
418.06 |
| Jul 02 2014 |
17684 |
470.95 |
| Jul 02 2014 |
24882 |
460.38 |
| Jun 25 2014 |
12669 |
418.06 |
| Jun 25 2014 |
16310 |
454.6 |
| Jun 25 2014 |
22840 |
445.47 |
| Jun 18 2014 |
12712 |
418.06 |
| Jun 18 2014 |
16442 |
454.6 |
| Jun 18 2014 |
22850 |
445.47 |
| Jun 11 2014 |
12656 |
418.06 |
| Jun 11 2014 |
16444 |
454.6 |
| Jun 11 2014 |
23041 |
445.47 |
| Jun 04 2014 |
12767 |
418.06 |
| Jun 04 2014 |
16944 |
456.5 |
| Jun 04 2014 |
23705 |
448.81 |
| May 28 2014 |
12699 |
418.06 |
| May 28 2014 |
13096 |
417.41 |
| May 28 2014 |
17528 |
407.41 |
| May 21 2014 |
12729 |
418.06 |
| May 21 2014 |
13168 |
417.41 |
| May 21 2014 |
17577 |
407.41 |
| May 14 2014 |
12843 |
418.06 |
| May 14 2014 |
13244 |
417.41 |
| May 14 2014 |
17623 |
407.41 |
| May 07 2014 |
12492 |
418.06 |
| May 07 2014 |
13523 |
421.96 |
| May 07 2014 |
17468 |
408.09 |
| Apr 30 2014 |
12962 |
418.06 |
| Apr 30 2014 |
13997 |
421.96 |
| Apr 30 2014 |
17923 |
408.09 |
| Apr 23 2014 |
13233 |
418.06 |
| Apr 23 2014 |
14153 |
421.96 |
| Apr 23 2014 |
18185 |
408.09 |
| Apr 16 2014 |
13233 |
418.06 |
| Apr 16 2014 |
14051 |
421.96 |
| Apr 16 2014 |
18081 |
408.09 |
| Apr 09 2014 |
13727 |
418.06 |
| Apr 09 2014 |
14217 |
421.96 |
| Apr 09 2014 |
18384 |
408.09 |
| Apr 02 2014 |
13758 |
418.06 |
| Apr 02 2014 |
14360 |
421.96 |
| Apr 02 2014 |
18024 |
408.09 |
| Mar 26 2014 |
13506 |
418.06 |
| Mar 26 2014 |
13441 |
410.44 |
| Mar 26 2014 |
18556 |
411.96 |
| Mar 19 2014 |
13460 |
418.06 |
| Mar 19 2014 |
13497 |
410.44 |
| Mar 19 2014 |
18542 |
411.96 |
| Mar 12 2014 |
13487 |
418.06 |
| Mar 12 2014 |
13516 |
410.44 |
| Mar 12 2014 |
18569 |
411.96 |
| Mar 05 2014 |
13304 |
418.06 |
| Mar 05 2014 |
13517 |
410.44 |
| Mar 05 2014 |
18486 |
411.96 |
| Feb 26 2014 |
13224 |
418.06 |
| Feb 26 2014 |
13542 |
410.44 |
| Feb 26 2014 |
18498 |
411.96 |
| Feb 19 2014 |
13297 |
418.06 |
| Feb 19 2014 |
13575 |
410.44 |
| Feb 19 2014 |
18537 |
411.96 |
| Feb 12 2014 |
13278 |
418.06 |
| Feb 12 2014 |
13585 |
410.44 |
| Feb 12 2014 |
18487 |
411.96 |
| Feb 05 2014 |
13309 |
418.06 |
| Feb 05 2014 |
13675 |
410.44 |
| Feb 05 2014 |
18555 |
411.96 |
| Jan 29 2014 |
13249 |
418.06 |
| Jan 29 2014 |
13754 |
410.44 |
| Jan 29 2014 |
18576 |
411.96 |
| Jan 22 2014 |
13196 |
418.06 |
| Jan 22 2014 |
13720 |
410.44 |
| Jan 22 2014 |
18508 |
411.96 |
| Jan 15 2014 |
13203 |
418.06 |
| Jan 15 2014 |
13754 |
410.44 |
| Jan 15 2014 |
18540 |
411.96 |
| Jan 08 2014 |
13129 |
418.06 |
| Jan 08 2014 |
13767 |
410.44 |
| Jan 08 2014 |
18490 |
411.96 |
| Jan 01 2014 |
13129 |
418.06 |
| Jan 01 2014 |
13770 |
410.44 |
| Jan 01 2014 |
18492 |
411.96 |
| Dec 25 2013 |
13129 |
418.06 |
| Dec 25 2013 |
13770 |
410.44 |
| Dec 25 2013 |
18498 |
411.96 |
| Dec 18 2013 |
13129 |
418.06 |
| Dec 18 2013 |
13770 |
410.44 |
| Dec 18 2013 |
18498 |
411.96 |
| Dec 11 2013 |
13130 |
418.06 |
| Dec 11 2013 |
13770 |
410.44 |
| Dec 11 2013 |
18499 |
411.96 |
| Dec 04 2013 |
13131 |
418.06 |
| Dec 04 2013 |
13770 |
410.44 |
| Dec 04 2013 |
18500 |
411.96 |
| Nov 27 2013 |
13131 |
418.06 |
| Nov 27 2013 |
13770 |
410.44 |
| Nov 27 2013 |
18500 |
411.96 |
| Nov 20 2013 |
13131 |
418.06 |
| Nov 20 2013 |
13770 |
410.44 |
| Nov 20 2013 |
18501 |
411.96 |
| Nov 13 2013 |
13131 |
418.06 |
| Nov 13 2013 |
13770 |
410.44 |
| Nov 13 2013 |
18501 |
411.96 |
| Nov 06 2013 |
13131 |
418.06 |
| Nov 06 2013 |
13771 |
410.44 |
| Nov 06 2013 |
18501 |
411.96 |
| Oct 30 2013 |
13131 |
418.06 |
| Oct 30 2013 |
13769 |
410.44 |
| Oct 30 2013 |
18499 |
411.96 |
| Oct 23 2013 |
13125 |
418.06 |
| Oct 23 2013 |
13770 |
410.44 |
| Oct 23 2013 |
18498 |
411.96 |
| Oct 16 2013 |
13145 |
418.06 |
| Oct 16 2013 |
13747 |
410.44 |
| Oct 16 2013 |
18493 |
411.96 |
| Oct 09 2013 |
13750 |
410.44 |
| Oct 09 2013 |
18147 |
410.44 |
| Oct 02 2013 |
13743 |
410.44 |
| Oct 02 2013 |
18184 |
410.44 |
| Sep 25 2013 |
18963 |
475.88 |
| Sep 25 2013 |
13659 |
410.44 |
| Sep 25 2013 |
20070 |
423.52 |
| Sep 18 2013 |
18800 |
475.88 |
| Sep 18 2013 |
13589 |
410.44 |
| Sep 18 2013 |
19903 |
423.52 |
| Sep 11 2013 |
16222 |
450.44 |
| Sep 11 2013 |
13494 |
410.44 |
| Sep 11 2013 |
17961 |
411.04 |
| Sep 04 2013 |
16398 |
450.44 |
| Sep 04 2013 |
13521 |
410.44 |
| Sep 04 2013 |
18071 |
411.04 |
| Aug 28 2013 |
16327 |
450.44 |
| Aug 28 2013 |
13507 |
410.44 |
| Aug 28 2013 |
18040 |
411.04 |
| Aug 21 2013 |
16435 |
450.44 |
| Aug 21 2013 |
13570 |
410.44 |
| Aug 21 2013 |
18133 |
411.04 |
| Aug 14 2013 |
16448 |
450.44 |
| Aug 14 2013 |
12520 |
399.15 |
| Aug 14 2013 |
14639 |
386.67 |
| Aug 07 2013 |
16443 |
450.44 |
| Aug 07 2013 |
12711 |
399.15 |
| Aug 07 2013 |
14784 |
386.67 |
| Jul 31 2013 |
16718 |
450.44 |
| Jul 31 2013 |
12827 |
399.15 |
| Jul 31 2013 |
14920 |
386.67 |
| Jul 24 2013 |
16621 |
450.44 |
| Jul 24 2013 |
12952 |
399.15 |
| Jul 24 2013 |
15000 |
386.67 |
| Jul 17 2013 |
16685 |
450.44 |
| Jul 17 2013 |
13005 |
399.15 |
| Jul 17 2013 |
15028 |
386.67 |
| Jul 10 2013 |
16794 |
450.44 |
| Jul 10 2013 |
13149 |
399.15 |
| Jul 10 2013 |
15192 |
386.67 |
| Jul 03 2013 |
16778 |
450.44 |
| Jul 03 2013 |
13296 |
399.15 |
| Jul 03 2013 |
15178 |
386.67 |
| Jun 26 2013 |
16717 |
450.44 |
| Jun 26 2013 |
13562 |
399.15 |
| Jun 26 2013 |
15353 |
386.67 |
| Jun 19 2013 |
16897 |
450.44 |
| Jun 19 2013 |
13709 |
399.15 |
| Jun 19 2013 |
15327 |
386.67 |
| Jun 12 2013 |
16971 |
450.44 |
| Jun 12 2013 |
13778 |
399.15 |
| Jun 12 2013 |
15527 |
386.67 |
| Jun 05 2013 |
16873 |
450.44 |
| Jun 05 2013 |
9131 |
354.01 |
| Jun 05 2013 |
19997 |
418.3 |
| May 29 2013 |
16791 |
450.44 |
| May 29 2013 |
9175 |
354.01 |
| May 29 2013 |
20003 |
418.3 |
| May 22 2013 |
17083 |
450.44 |
| May 22 2013 |
9349 |
354.01 |
| May 22 2013 |
20382 |
418.3 |
| May 15 2013 |
17085 |
450.44 |
| May 15 2013 |
9439 |
354.01 |
| May 15 2013 |
20360 |
418.3 |
| May 08 2013 |
17079 |
450.44 |
| May 08 2013 |
9397 |
354.01 |
| May 08 2013 |
20296 |
418.3 |
| May 01 2013 |
17421 |
450.44 |
| May 01 2013 |
9504 |
354.01 |
| May 01 2013 |
20446 |
418.3 |
| Apr 24 2013 |
16942 |
450.44 |
| Apr 24 2013 |
9519 |
354.01 |
| Apr 24 2013 |
20337 |
418.3 |
| Apr 17 2013 |
17004 |
450.44 |
| Apr 17 2013 |
9576 |
354.01 |
| Apr 17 2013 |
20391 |
418.3 |
| Apr 10 2013 |
17012 |
450.44 |
| Apr 10 2013 |
9459 |
354.01 |
| Apr 10 2013 |
20248 |
418.3 |
| Apr 03 2013 |
16994 |
450.44 |
| Apr 03 2013 |
9430 |
354.01 |
| Apr 03 2013 |
20183 |
418.3 |
| Mar 27 2013 |
17327 |
450.44 |
| Mar 27 2013 |
9447 |
354.01 |
| Mar 27 2013 |
20273 |
418.3 |
| Mar 20 2013 |
17215 |
450.44 |
| Mar 20 2013 |
9323 |
354.01 |
| Mar 20 2013 |
20246 |
418.3 |
| Mar 13 2013 |
12851 |
450.44 |
| Mar 13 2013 |
20194 |
418.3 |
| Oct 19 2012 |
16048 |
450.44 |
| Oct 19 2012 |
8098 |
354.01 |
| Oct 19 2012 |
19019 |
418.3 |
| Sep 23 2012 |
13471 |
425 |
| Sep 23 2012 |
8048 |
354.01 |
| Sep 23 2012 |
14885 |
389.5 |
| Aug 31 2012 |
7874 |
354.01 |
| Aug 31 2012 |
10308 |
354.01 |
| Aug 24 2012 |
7816 |
354.01 |
| Aug 24 2012 |
10255 |
354.01 |
