| Jun 09 2017 |
14802 |
464.27 |
| Jun 09 2017 |
19099 |
464.27 |
| Jun 02 2017 |
13843 |
454.45 |
| Jun 02 2017 |
18015 |
454.45 |
| May 26 2017 |
13926 |
454.45 |
| May 26 2017 |
18082 |
454.45 |
| May 19 2017 |
13943 |
454.45 |
| May 19 2017 |
18307 |
454.45 |
| May 12 2017 |
14362 |
456.87 |
| May 12 2017 |
18734 |
456.87 |
| May 05 2017 |
14337 |
456.87 |
| May 05 2017 |
18737 |
456.87 |
| Apr 28 2017 |
14136 |
456.87 |
| Apr 28 2017 |
18533 |
456.87 |
| Apr 21 2017 |
14354 |
456.87 |
| Apr 21 2017 |
18730 |
456.87 |
| Apr 14 2017 |
14404 |
456.87 |
| Apr 14 2017 |
18727 |
456.87 |
| Apr 07 2017 |
14505 |
456.87 |
| Apr 07 2017 |
18455 |
456.87 |
| Mar 31 2017 |
16309 |
476.24 |
| Mar 31 2017 |
14839 |
456.87 |
| Mar 31 2017 |
18629 |
456.64 |
| Mar 24 2017 |
16016 |
476.24 |
| Mar 24 2017 |
14708 |
456.87 |
| Mar 24 2017 |
18386 |
456.64 |
| Mar 17 2017 |
16249 |
476.24 |
| Mar 17 2017 |
14800 |
456.87 |
| Mar 17 2017 |
18533 |
456.64 |
| Mar 10 2017 |
16225 |
476.24 |
| Mar 10 2017 |
14937 |
456.87 |
| Mar 10 2017 |
18599 |
456.64 |
| Mar 03 2017 |
16099 |
476.24 |
| Mar 03 2017 |
14838 |
456.87 |
| Mar 03 2017 |
17792 |
451.64 |
| Feb 24 2017 |
16258 |
476.24 |
| Feb 24 2017 |
14782 |
456.87 |
| Feb 24 2017 |
17819 |
451.64 |
| Feb 17 2017 |
16227 |
476.24 |
| Feb 17 2017 |
14597 |
456.87 |
| Feb 17 2017 |
17870 |
451.64 |
| Feb 10 2017 |
16406 |
476.24 |
| Feb 10 2017 |
14647 |
456.87 |
| Feb 10 2017 |
17980 |
451.64 |
| Feb 03 2017 |
16362 |
476.24 |
| Feb 03 2017 |
14654 |
456.87 |
| Feb 03 2017 |
17954 |
451.64 |
| Jan 27 2017 |
16355 |
476.24 |
| Jan 27 2017 |
14686 |
456.87 |
| Jan 27 2017 |
17966 |
451.64 |
| Jan 20 2017 |
16305 |
476.24 |
| Jan 20 2017 |
14657 |
456.87 |
| Jan 20 2017 |
17922 |
451.64 |
| Jan 13 2017 |
16275 |
476.24 |
| Jan 13 2017 |
14661 |
456.87 |
| Jan 13 2017 |
17899 |
451.64 |
| Jan 06 2017 |
16275 |
476.24 |
| Jan 06 2017 |
14666 |
456.87 |
| Jan 06 2017 |
17902 |
451.64 |
| Dec 30 2016 |
16276 |
476.24 |
| Dec 30 2016 |
14671 |
456.87 |
| Dec 30 2016 |
17909 |
451.64 |
| Dec 23 2016 |
16276 |
476.24 |
| Dec 23 2016 |
14671 |
456.87 |
| Dec 23 2016 |
17909 |
451.64 |
| Dec 16 2016 |
16276 |
476.24 |
| Dec 16 2016 |
14667 |
456.87 |
| Dec 16 2016 |
17907 |
451.64 |
| Dec 09 2016 |
16269 |
476.24 |
| Dec 09 2016 |
14670 |
456.87 |
| Dec 09 2016 |
17905 |
451.64 |
| Dec 02 2016 |
16269 |
476.24 |
| Dec 02 2016 |
14670 |
456.87 |
| Dec 02 2016 |
17906 |
451.64 |
| Nov 25 2016 |
16269 |
476.24 |
| Nov 25 2016 |
14667 |
456.87 |
| Nov 25 2016 |
17904 |
451.64 |
| Nov 18 2016 |
16269 |
476.24 |
| Nov 18 2016 |
14667 |
456.87 |
| Nov 18 2016 |
17904 |
451.64 |
| Nov 11 2016 |
16246 |
476.24 |
| Nov 11 2016 |
14667 |
456.87 |
| Nov 11 2016 |
17891 |
451.64 |
| Nov 04 2016 |
16246 |
476.24 |
| Nov 04 2016 |
14667 |
456.87 |
| Nov 04 2016 |
17891 |
451.64 |
| Oct 28 2016 |
16267 |
476.24 |
| Oct 28 2016 |
14668 |
456.87 |
| Oct 28 2016 |
17909 |
451.64 |
| Oct 21 2016 |
16286 |
476.24 |
| Oct 21 2016 |
14674 |
456.87 |
| Oct 21 2016 |
17924 |
451.64 |
| Oct 14 2016 |
16290 |
476.24 |
| Oct 14 2016 |
14631 |
456.87 |
| Oct 14 2016 |
17907 |
451.64 |
| Oct 07 2016 |
16299 |
476.24 |
| Oct 07 2016 |
14647 |
456.87 |
| Oct 07 2016 |
17914 |
451.64 |
| Sep 30 2016 |
16305 |
476.24 |
| Sep 30 2016 |
14687 |
456.87 |
| Sep 30 2016 |
17932 |
451.64 |
| Sep 23 2016 |
16110 |
476.24 |
| Sep 23 2016 |
14692 |
456.87 |
| Sep 23 2016 |
17795 |
451.64 |
| Sep 16 2016 |
16039 |
476.24 |
| Sep 16 2016 |
14776 |
456.87 |
| Sep 16 2016 |
17832 |
451.64 |
| Sep 09 2016 |
16146 |
476.24 |
| Sep 09 2016 |
14860 |
456.87 |
| Sep 09 2016 |
17918 |
451.64 |
| Sep 02 2016 |
16200 |
476.24 |
| Sep 02 2016 |
15014 |
456.87 |
| Sep 02 2016 |
18056 |
451.64 |
| Aug 26 2016 |
16002 |
476.24 |
| Aug 26 2016 |
15074 |
456.87 |
| Aug 26 2016 |
17835 |
451.64 |
| Aug 19 2016 |
16032 |
476.24 |
| Aug 19 2016 |
15103 |
456.87 |
| Aug 19 2016 |
17854 |
451.64 |
| Aug 12 2016 |
16049 |
476.24 |
| Aug 12 2016 |
15294 |
456.87 |
| Aug 12 2016 |
19470 |
451.64 |
| Aug 05 2016 |
16094 |
476.24 |
| Aug 05 2016 |
15234 |
456.87 |
| Aug 05 2016 |
19586 |
451.64 |
| Jul 29 2016 |
15958 |
476.24 |
| Jul 29 2016 |
15286 |
456.87 |
| Jul 29 2016 |
19778 |
451.64 |
| Jul 22 2016 |
16089 |
476.24 |
| Jul 22 2016 |
15492 |
456.87 |
| Jul 22 2016 |
20003 |
451.64 |
| Jun 22 2016 |
16362 |
476.24 |
| Jun 22 2016 |
16663 |
465.03 |
| Jun 22 2016 |
22617 |
462.34 |
| Jun 15 2016 |
16575 |
476.24 |
| Jun 15 2016 |
16868 |
466.54 |
| Jun 15 2016 |
23271 |
465.13 |
| Jun 08 2016 |
16646 |
476.24 |
| Jun 08 2016 |
16972 |
466.54 |
| Jun 08 2016 |
23352 |
465.13 |
| Jun 01 2016 |
16725 |
476.24 |
| Jun 01 2016 |
17044 |
466.54 |
| Jun 01 2016 |
23648 |
465.13 |
| May 25 2016 |
16657 |
476.24 |
| May 25 2016 |
15407 |
451.49 |
| May 25 2016 |
21845 |
454.45 |
| May 18 2016 |
16762 |
476.24 |
| May 18 2016 |
15550 |
451.49 |
| May 18 2016 |
22055 |
454.45 |
| May 11 2016 |
16820 |
476.24 |
| May 11 2016 |
13819 |
435.81 |
| May 11 2016 |
20625 |
445.04 |
| May 04 2016 |
16745 |
476.24 |
| May 04 2016 |
14550 |
443.97 |
| May 04 2016 |
22170 |
455.76 |
| Apr 27 2016 |
16966 |
476.24 |
| Apr 27 2016 |
14822 |
443.97 |
| Apr 27 2016 |
22495 |
455.76 |
| Apr 20 2016 |
16850 |
476.24 |
| Apr 20 2016 |
14874 |
443.97 |
| Apr 20 2016 |
22502 |
455.76 |
| Apr 13 2016 |
17241 |
476.24 |
| Apr 13 2016 |
14757 |
443.97 |
| Apr 13 2016 |
22286 |
454.72 |
| Apr 06 2016 |
15659 |
458.07 |
| Apr 06 2016 |
14794 |
443.97 |
| Apr 06 2016 |
22027 |
451.02 |
| Mar 30 2016 |
12932 |
435.33 |
| Mar 30 2016 |
14717 |
443.97 |
| Mar 30 2016 |
20316 |
441.09 |
| Mar 23 2016 |
15813 |
458.44 |
| Mar 23 2016 |
14722 |
443.97 |
| Mar 23 2016 |
22014 |
451.2 |
| Mar 16 2016 |
15956 |
458.44 |
| Mar 16 2016 |
14626 |
443.97 |
| Mar 16 2016 |
22012 |
451.2 |
| Mar 09 2016 |
16075 |
458.44 |
| Mar 09 2016 |
14570 |
443.97 |
| Mar 09 2016 |
22056 |
451.2 |
| Mar 02 2016 |
15974 |
459.72 |
| Mar 02 2016 |
14534 |
443.97 |
| Mar 02 2016 |
22230 |
453.42 |
| Feb 24 2016 |
15944 |
459.72 |
| Feb 24 2016 |
14457 |
443.97 |
| Feb 24 2016 |
22141 |
453.42 |
| Feb 17 2016 |
16136 |
459.72 |
| Feb 17 2016 |
14516 |
443.97 |
| Feb 17 2016 |
22361 |
453.42 |
| Feb 10 2016 |
16049 |
459.72 |
| Feb 10 2016 |
14504 |
443.97 |
| Feb 10 2016 |
22335 |
453.42 |
| Feb 03 2016 |
16040 |
459.72 |
| Feb 03 2016 |
14490 |
443.97 |
| Feb 03 2016 |
22320 |
453.42 |
| Jan 27 2016 |
16086 |
459.72 |
| Jan 27 2016 |
14464 |
443.97 |
| Jan 27 2016 |
22335 |
453.42 |
| Jan 20 2016 |
16084 |
459.72 |
| Jan 20 2016 |
14500 |
443.97 |
| Jan 20 2016 |
22352 |
453.42 |
| Jan 13 2016 |
16100 |
459.72 |
| Jan 13 2016 |
14528 |
443.97 |
| Jan 13 2016 |
22389 |
453.42 |
| Jan 06 2016 |
16100 |
459.72 |
| Jan 06 2016 |
14541 |
443.97 |
| Jan 06 2016 |
22399 |
453.42 |
| Dec 30 2015 |
16100 |
459.72 |
| Dec 30 2015 |
14542 |
443.97 |
| Dec 30 2015 |
22392 |
453.42 |
| Dec 23 2015 |
16098 |
459.72 |
| Dec 23 2015 |
14541 |
443.97 |
| Dec 23 2015 |
22394 |
453.42 |
| Dec 16 2015 |
16098 |
459.72 |
| Dec 16 2015 |
14541 |
443.97 |
| Dec 16 2015 |
22394 |
453.42 |
| Dec 09 2015 |
16099 |
459.72 |
| Dec 09 2015 |
14547 |
443.97 |
| Dec 09 2015 |
22397 |
453.42 |
| Dec 02 2015 |
16100 |
459.72 |
| Dec 02 2015 |
14547 |
443.97 |
| Dec 02 2015 |
22398 |
453.42 |
| Nov 25 2015 |
16100 |
459.72 |
| Nov 25 2015 |
14547 |
443.97 |
| Nov 25 2015 |
22399 |
453.42 |
| Nov 18 2015 |
16100 |
459.72 |
| Nov 18 2015 |
14547 |
443.97 |
| Nov 18 2015 |
22398 |
453.42 |
| Nov 11 2015 |
16078 |
459.72 |
| Nov 11 2015 |
14547 |
443.97 |
| Nov 11 2015 |
22380 |
453.42 |
| Nov 04 2015 |
16078 |
459.72 |
| Nov 04 2015 |
14547 |
443.97 |
| Nov 04 2015 |
22380 |
453.42 |
| Oct 28 2015 |
16080 |
459.72 |
| Oct 28 2015 |
14521 |
443.97 |
| Oct 28 2015 |
22345 |
453.42 |
| Oct 21 2015 |
16038 |
459.72 |
| Oct 21 2015 |
14533 |
443.97 |
| Oct 21 2015 |
22323 |
453.42 |
| Oct 14 2015 |
16031 |
459.72 |
| Oct 14 2015 |
14550 |
443.97 |
| Oct 14 2015 |
22324 |
453.42 |
| Oct 07 2015 |
16059 |
459.72 |
| Oct 07 2015 |
14518 |
443.97 |
| Oct 07 2015 |
22320 |
453.42 |
| Sep 30 2015 |
16075 |
459.72 |
| Sep 30 2015 |
14518 |
443.97 |
| Sep 30 2015 |
22335 |
453.42 |
| Sep 23 2015 |
16178 |
459.72 |
| Sep 23 2015 |
14516 |
443.97 |
| Sep 23 2015 |
22389 |
453.42 |
| Sep 16 2015 |
16020 |
459.72 |
| Sep 16 2015 |
14501 |
443.97 |
| Sep 16 2015 |
22260 |
453.42 |
| Sep 09 2015 |
15975 |
459.72 |
| Sep 09 2015 |
14484 |
443.97 |
| Sep 09 2015 |
22220 |
453.42 |
| Sep 02 2015 |
16044 |
459.72 |
| Sep 02 2015 |
14364 |
443.97 |
| Sep 02 2015 |
22153 |
453.42 |
| Aug 26 2015 |
16224 |
459.72 |
| Aug 26 2015 |
14568 |
443.97 |
| Aug 26 2015 |
22338 |
453.42 |
| Aug 19 2015 |
16445 |
459.72 |
| Aug 19 2015 |
14610 |
443.97 |
| Aug 19 2015 |
22561 |
453.42 |
| Aug 12 2015 |
16434 |
459.72 |
| Aug 12 2015 |
12864 |
426.26 |
| Aug 12 2015 |
18440 |
425.84 |
| Aug 05 2015 |
16497 |
459.72 |
| Aug 05 2015 |
12842 |
426.26 |
| Aug 05 2015 |
18438 |
425.84 |
| Jul 29 2015 |
16514 |
459.72 |
| Jul 29 2015 |
13004 |
426.26 |
| Jul 29 2015 |
18629 |
425.84 |
| Jul 22 2015 |
16515 |
459.72 |
| Jul 22 2015 |
12959 |
426.26 |
| Jul 22 2015 |
18651 |
425.84 |
| Jul 15 2015 |
16803 |
459.72 |
| Jul 15 2015 |
13056 |
426.26 |
| Jul 15 2015 |
18806 |
425.84 |
| Jul 08 2015 |
16915 |
459.72 |
| Jul 08 2015 |
13099 |
426.26 |
| Jul 08 2015 |
18931 |
425.84 |
| Jul 01 2015 |
17015 |
459.72 |
| Jul 01 2015 |
13188 |
426.26 |
| Jul 01 2015 |
19023 |
425.84 |
| Jun 24 2015 |
17058 |
459.72 |
| Jun 24 2015 |
13150 |
425.36 |
| Jun 24 2015 |
17839 |
417.73 |
| Jun 17 2015 |
16978 |
459.72 |
| Jun 17 2015 |
13199 |
425.36 |
| Jun 17 2015 |
17940 |
417.73 |
| Jun 10 2015 |
17146 |
459.72 |
| Jun 10 2015 |
11507 |
408.64 |
| Jun 10 2015 |
16493 |
408.64 |
| Jun 03 2015 |
17329 |
459.72 |
| Jun 03 2015 |
11495 |
408.64 |
| Jun 03 2015 |
16698 |
408.64 |
| May 27 2015 |
17193 |
459.72 |
| May 27 2015 |
11315 |
407.18 |
| May 27 2015 |
17176 |
412.81 |
| May 20 2015 |
17258 |
459.72 |
| May 20 2015 |
11367 |
407.18 |
| May 20 2015 |
17218 |
412.81 |
| May 13 2015 |
17448 |
459.72 |
| May 13 2015 |
10221 |
395.58 |
| May 13 2015 |
14788 |
395.58 |
| May 06 2015 |
17284 |
459.72 |
| May 06 2015 |
9930 |
395.58 |
| May 06 2015 |
14513 |
395.58 |
| Apr 29 2015 |
8490 |
439.22 |
| Apr 29 2015 |
18967 |
472.95 |
| Apr 29 2015 |
9376 |
388.85 |
| Apr 29 2015 |
14741 |
395.58 |
| Apr 22 2015 |
8652 |
439.22 |
| Apr 22 2015 |
19052 |
472.95 |
| Apr 22 2015 |
8913 |
383.32 |
| Apr 22 2015 |
14796 |
395.58 |
| Apr 15 2015 |
8562 |
439.22 |
| Apr 15 2015 |
18241 |
468.34 |
| Apr 15 2015 |
8890 |
383.32 |
| Apr 15 2015 |
14771 |
395.58 |
| Apr 08 2015 |
8581 |
439.22 |
| Apr 08 2015 |
18291 |
468.34 |
| Apr 08 2015 |
9023 |
383.32 |
| Apr 08 2015 |
14808 |
395.58 |
| Apr 01 2015 |
8521 |
439.22 |
| Apr 01 2015 |
18386 |
468.22 |
| Apr 01 2015 |
9135 |
383.32 |
| Apr 01 2015 |
15073 |
395.58 |
| Mar 25 2015 |
8434 |
439.22 |
| Mar 25 2015 |
17394 |
463.94 |
| Mar 25 2015 |
9055 |
383.32 |
| Mar 25 2015 |
14655 |
395.58 |
| Mar 18 2015 |
8037 |
439.22 |
| Mar 18 2015 |
16821 |
464.77 |
| Mar 18 2015 |
9215 |
386.13 |
| Mar 18 2015 |
13549 |
389.41 |
| Mar 11 2015 |
8359 |
439.22 |
| Mar 11 2015 |
17181 |
464.77 |
| Mar 11 2015 |
9297 |
386.13 |
| Mar 11 2015 |
13990 |
389.41 |
| Mar 04 2015 |
8503 |
439.22 |
| Mar 04 2015 |
17387 |
464.18 |
| Mar 04 2015 |
9428 |
386.13 |
| Mar 04 2015 |
14122 |
389.41 |
| Feb 25 2015 |
8414 |
439.22 |
| Feb 25 2015 |
17417 |
464.18 |
| Feb 25 2015 |
9387 |
386.13 |
| Feb 25 2015 |
14148 |
389.41 |
| Feb 18 2015 |
8474 |
439.22 |
| Feb 18 2015 |
17567 |
464.18 |
| Feb 18 2015 |
9429 |
386.13 |
| Feb 18 2015 |
14211 |
389.41 |
| Feb 11 2015 |
8534 |
439.22 |
| Feb 11 2015 |
17575 |
464.18 |
| Feb 11 2015 |
9457 |
386.13 |
| Feb 11 2015 |
14238 |
389.41 |
| Feb 04 2015 |
8549 |
439.22 |
| Feb 04 2015 |
17626 |
464.18 |
| Feb 04 2015 |
9453 |
386.13 |
| Feb 04 2015 |
14255 |
389.41 |
| Jan 28 2015 |
8549 |
439.22 |
| Jan 28 2015 |
17566 |
464.18 |
| Jan 28 2015 |
9469 |
386.13 |
| Jan 28 2015 |
14256 |
389.41 |
| Jan 21 2015 |
8558 |
439.22 |
| Jan 21 2015 |
17574 |
464.18 |
| Jan 21 2015 |
9480 |
386.13 |
| Jan 21 2015 |
14279 |
389.41 |
| Jan 14 2015 |
8558 |
439.22 |
| Jan 14 2015 |
17588 |
464.18 |
| Jan 14 2015 |
9490 |
386.13 |
| Jan 14 2015 |
14292 |
389.41 |
| Jan 07 2015 |
8558 |
439.22 |
| Jan 07 2015 |
17588 |
464.18 |
| Jan 07 2015 |
9463 |
386.13 |
| Jan 07 2015 |
14269 |
389.41 |
| Dec 31 2014 |
8583 |
439.22 |
| Dec 31 2014 |
17588 |
464.18 |
| Dec 31 2014 |
9465 |
386.13 |
| Dec 31 2014 |
14273 |
389.41 |
| Dec 24 2014 |
8583 |
439.22 |
| Dec 24 2014 |
17588 |
464.18 |
| Dec 24 2014 |
9465 |
386.13 |
| Dec 24 2014 |
14273 |
389.41 |
| Dec 17 2014 |
8583 |
439.22 |
| Dec 17 2014 |
17588 |
464.18 |
| Dec 17 2014 |
9454 |
386.13 |
| Dec 17 2014 |
14266 |
389.41 |
| Dec 10 2014 |
8583 |
439.22 |
| Dec 10 2014 |
17588 |
464.18 |
| Dec 10 2014 |
9454 |
386.13 |
| Dec 10 2014 |
14266 |
389.41 |
| Dec 03 2014 |
8584 |
439.22 |
| Dec 03 2014 |
17588 |
464.18 |
| Dec 03 2014 |
9454 |
386.13 |
| Dec 03 2014 |
14267 |
389.41 |
| Nov 26 2014 |
8584 |
439.22 |
| Nov 26 2014 |
17588 |
464.18 |
| Nov 26 2014 |
9454 |
386.13 |
| Nov 26 2014 |
14267 |
389.41 |
| Nov 19 2014 |
8583 |
439.22 |
| Nov 19 2014 |
17588 |
464.18 |
| Nov 19 2014 |
9454 |
386.13 |
| Nov 19 2014 |
14266 |
389.41 |
| Nov 12 2014 |
8583 |
439.22 |
| Nov 12 2014 |
17588 |
464.18 |
| Nov 12 2014 |
9454 |
386.13 |
| Nov 12 2014 |
14266 |
389.41 |
| Nov 05 2014 |
8583 |
439.22 |
| Nov 05 2014 |
17588 |
464.18 |
| Nov 05 2014 |
9454 |
386.13 |
| Nov 05 2014 |
14266 |
389.41 |
| Oct 29 2014 |
8583 |
439.22 |
| Oct 29 2014 |
17583 |
464.18 |
| Oct 29 2014 |
9454 |
386.13 |
| Oct 29 2014 |
14265 |
389.41 |
| Oct 22 2014 |
8563 |
439.22 |
| Oct 22 2014 |
17540 |
464.18 |
| Oct 22 2014 |
9430 |
386.13 |
| Oct 22 2014 |
14281 |
389.41 |
| Oct 15 2014 |
8558 |
439.22 |
| Oct 15 2014 |
17445 |
464.18 |
| Oct 15 2014 |
9416 |
386.13 |
| Oct 15 2014 |
14241 |
389.41 |
| Oct 08 2014 |
8550 |
439.22 |
| Oct 08 2014 |
17462 |
464.18 |
| Oct 08 2014 |
9402 |
386.13 |
| Oct 08 2014 |
14233 |
389.41 |
| Oct 01 2014 |
8560 |
439.22 |
| Oct 01 2014 |
17469 |
464.18 |
| Oct 01 2014 |
9416 |
386.13 |
| Oct 01 2014 |
14245 |
389.41 |
| Sep 24 2014 |
8533 |
439.22 |
| Sep 24 2014 |
17578 |
464.18 |
| Sep 24 2014 |
9403 |
386.13 |
| Sep 24 2014 |
14236 |
389.41 |
| Sep 17 2014 |
8500 |
439.22 |
| Sep 17 2014 |
17418 |
464.18 |
| Sep 17 2014 |
9468 |
386.13 |
| Sep 17 2014 |
14239 |
389.41 |
| Sep 10 2014 |
8560 |
440.15 |
| Sep 10 2014 |
17424 |
464.18 |
| Sep 10 2014 |
9380 |
386.13 |
| Sep 10 2014 |
14259 |
389.41 |
| Sep 03 2014 |
8577 |
440.15 |
| Sep 03 2014 |
17458 |
464.18 |
| Sep 03 2014 |
9394 |
386.13 |
| Sep 03 2014 |
14311 |
389.41 |
| Aug 27 2014 |
8423 |
440.15 |
| Aug 27 2014 |
17338 |
464.18 |
| Aug 27 2014 |
9457 |
386.13 |
| Aug 27 2014 |
14319 |
389.41 |
| Aug 20 2014 |
8393 |
440.15 |
| Aug 20 2014 |
17366 |
464.18 |
| Aug 20 2014 |
9434 |
386.13 |
| Aug 20 2014 |
14335 |
389.41 |
| Aug 13 2014 |
8388 |
440.15 |
| Aug 13 2014 |
17292 |
464.18 |
| Aug 13 2014 |
9486 |
386.13 |
| Aug 13 2014 |
14405 |
389.41 |
| Aug 06 2014 |
8326 |
440.15 |
| Aug 06 2014 |
17464 |
464.18 |
| Aug 06 2014 |
9747 |
388.63 |
| Aug 06 2014 |
15479 |
396.66 |
| Jul 30 2014 |
8448 |
440.15 |
| Jul 30 2014 |
17515 |
464.18 |
| Jul 30 2014 |
9766 |
388.63 |
| Jul 30 2014 |
15586 |
396.66 |
| Jul 23 2014 |
8296 |
441.09 |
| Jul 23 2014 |
14762 |
439.94 |
| Jul 23 2014 |
9916 |
390.98 |
| Jul 23 2014 |
14723 |
390.98 |
| Jul 16 2014 |
8402 |
441.09 |
| Jul 16 2014 |
14917 |
439.94 |
| Jul 16 2014 |
9933 |
390.98 |
| Jul 16 2014 |
14733 |
390.98 |
| Jul 09 2014 |
8236 |
441.09 |
| Jul 09 2014 |
15021 |
439.94 |
| Jul 09 2014 |
10007 |
390.98 |
| Jul 09 2014 |
14688 |
390.98 |
| Jul 02 2014 |
8457 |
441.09 |
| Jul 02 2014 |
15090 |
439.94 |
| Jul 02 2014 |
10108 |
390.98 |
| Jul 02 2014 |
14848 |
390.98 |
| Jun 25 2014 |
8280 |
441.09 |
| Jun 25 2014 |
15198 |
439.94 |
| Jun 25 2014 |
10204 |
390.98 |
| Jun 25 2014 |
14848 |
390.98 |
| Jun 18 2014 |
8225 |
441.09 |
| Jun 18 2014 |
15248 |
439.94 |
| Jun 18 2014 |
10288 |
390.98 |
| Jun 18 2014 |
14893 |
390.98 |
| Jun 11 2014 |
8547 |
441.09 |
| Jun 11 2014 |
15178 |
439.94 |
| Jun 11 2014 |
10651 |
394.44 |
| Jun 11 2014 |
15497 |
394.44 |
| Jun 04 2014 |
8674 |
441.09 |
| Jun 04 2014 |
15268 |
439.94 |
| Jun 04 2014 |
10845 |
394.44 |
| Jun 04 2014 |
15620 |
394.44 |
| May 28 2014 |
8759 |
441.09 |
| May 28 2014 |
15161 |
439.94 |
| May 28 2014 |
10875 |
394.44 |
| May 28 2014 |
15634 |
394.44 |
| May 21 2014 |
8771 |
441.09 |
| May 21 2014 |
15202 |
439.94 |
| May 21 2014 |
10960 |
394.44 |
| May 21 2014 |
15712 |
394.44 |
| May 14 2014 |
8933 |
441.09 |
| May 14 2014 |
15324 |
439.94 |
| May 14 2014 |
11035 |
394.44 |
| May 14 2014 |
15804 |
394.44 |
| May 07 2014 |
8445 |
441.09 |
| May 07 2014 |
14918 |
439.94 |
| May 07 2014 |
12181 |
408.3 |
| May 07 2014 |
16599 |
401.67 |
| Apr 30 2014 |
8906 |
441.8 |
| Apr 30 2014 |
13276 |
421.01 |
| Apr 30 2014 |
12608 |
408.3 |
| Apr 30 2014 |
17020 |
401.67 |
| Apr 23 2014 |
9703 |
452.15 |
| Apr 23 2014 |
14409 |
428.56 |
| Apr 23 2014 |
11939 |
400.15 |
| Apr 23 2014 |
17299 |
401.97 |
| Apr 16 2014 |
9534 |
452.15 |
| Apr 16 2014 |
14866 |
432.45 |
| Apr 16 2014 |
14965 |
430.76 |
| Apr 16 2014 |
17173 |
401.72 |
| Apr 09 2014 |
9565 |
452.15 |
| Apr 09 2014 |
15418 |
432.45 |
| Apr 09 2014 |
15113 |
430.76 |
| Apr 09 2014 |
17463 |
401.72 |
| Apr 02 2014 |
9321 |
452.15 |
| Apr 02 2014 |
14860 |
427.62 |
| Apr 02 2014 |
15282 |
430.76 |
| Apr 02 2014 |
17119 |
401.72 |
| Mar 26 2014 |
9302 |
452.15 |
| Mar 26 2014 |
13260 |
415.83 |
| Mar 26 2014 |
19539 |
469.12 |
| Mar 26 2014 |
20574 |
425.14 |
| Mar 19 2014 |
9405 |
452.15 |
| Mar 19 2014 |
13217 |
415.83 |
| Mar 19 2014 |
19647 |
469.12 |
| Mar 19 2014 |
20547 |
425.14 |
| Mar 12 2014 |
9397 |
452.15 |
| Mar 12 2014 |
13238 |
415.83 |
| Mar 12 2014 |
20238 |
474.9 |
| Mar 12 2014 |
20605 |
425.14 |
| Mar 05 2014 |
9304 |
452.15 |
| Mar 05 2014 |
13048 |
415.83 |
| Mar 05 2014 |
20276 |
474.9 |
| Mar 05 2014 |
20505 |
425.14 |
| Feb 26 2014 |
9378 |
452.15 |
| Feb 26 2014 |
12967 |
415.83 |
| Feb 26 2014 |
20274 |
474.9 |
| Feb 26 2014 |
20519 |
425.14 |
| Feb 19 2014 |
9448 |
452.15 |
| Feb 19 2014 |
13046 |
415.83 |
| Feb 19 2014 |
20313 |
474.9 |
| Feb 19 2014 |
20559 |
425.14 |
| Feb 12 2014 |
9540 |
452.15 |
| Feb 12 2014 |
13028 |
415.83 |
| Feb 12 2014 |
20288 |
474.9 |
| Feb 12 2014 |
20510 |
425.14 |
| Feb 05 2014 |
9516 |
452.15 |
| Feb 05 2014 |
13050 |
415.83 |
| Feb 05 2014 |
20443 |
474.9 |
| Feb 05 2014 |
20591 |
425.14 |
| Jan 29 2014 |
9516 |
452.15 |
| Jan 29 2014 |
12987 |
415.83 |
| Jan 29 2014 |
20586 |
474.9 |
| Jan 29 2014 |
20615 |
425.14 |
| Jan 22 2014 |
9538 |
452.15 |
| Jan 22 2014 |
12931 |
415.83 |
| Jan 22 2014 |
20538 |
474.9 |
| Jan 22 2014 |
20539 |
425.14 |
| Jan 15 2014 |
9538 |
452.15 |
| Jan 15 2014 |
12936 |
415.83 |
| Jan 15 2014 |
20596 |
474.9 |
| Jan 15 2014 |
20573 |
425.14 |
| Jan 08 2014 |
9538 |
452.15 |
| Jan 08 2014 |
12862 |
415.83 |
| Jan 08 2014 |
20632 |
474.9 |
| Jan 08 2014 |
20511 |
425.14 |
| Jan 01 2014 |
9538 |
452.15 |
| Jan 01 2014 |
12862 |
415.83 |
| Jan 01 2014 |
20638 |
474.9 |
| Jan 01 2014 |
20512 |
425.14 |
| Dec 25 2013 |
9574 |
452.15 |
| Dec 25 2013 |
12862 |
415.83 |
| Dec 25 2013 |
20638 |
474.9 |
| Dec 25 2013 |
20520 |
425.14 |
| Dec 18 2013 |
9574 |
452.15 |
| Dec 18 2013 |
12862 |
415.83 |
| Dec 18 2013 |
20638 |
474.9 |
| Dec 18 2013 |
20520 |
425.14 |
| Dec 11 2013 |
9575 |
452.15 |
| Dec 11 2013 |
12863 |
415.83 |
| Dec 11 2013 |
20638 |
474.9 |
| Dec 11 2013 |
20521 |
425.14 |
| Dec 04 2013 |
9575 |
452.15 |
| Dec 04 2013 |
12864 |
415.83 |
| Dec 04 2013 |
20639 |
474.9 |
| Dec 04 2013 |
20522 |
425.14 |
| Nov 27 2013 |
9575 |
452.15 |
| Nov 27 2013 |
12864 |
415.83 |
| Nov 27 2013 |
20639 |
474.9 |
| Nov 27 2013 |
20522 |
425.14 |
| Nov 20 2013 |
9576 |
452.15 |
| Nov 20 2013 |
12864 |
415.83 |
| Nov 20 2013 |
20639 |
474.9 |
| Nov 20 2013 |
20523 |
425.14 |
| Nov 13 2013 |
9576 |
452.15 |
| Nov 13 2013 |
12864 |
415.83 |
| Nov 13 2013 |
20641 |
474.9 |
| Nov 13 2013 |
20523 |
425.14 |
| Nov 06 2013 |
9576 |
452.15 |
| Nov 06 2013 |
12864 |
415.83 |
| Nov 06 2013 |
20642 |
474.9 |
| Nov 06 2013 |
20523 |
425.14 |
| Oct 30 2013 |
9576 |
452.15 |
| Oct 30 2013 |
12864 |
415.83 |
| Oct 30 2013 |
20640 |
474.9 |
| Oct 30 2013 |
20521 |
425.14 |
| Oct 23 2013 |
9576 |
452.15 |
| Oct 23 2013 |
12857 |
415.83 |
| Oct 23 2013 |
20641 |
474.9 |
| Oct 23 2013 |
20518 |
425.14 |
| Oct 16 2013 |
9517 |
452.15 |
| Oct 16 2013 |
12877 |
415.83 |
| Oct 16 2013 |
20599 |
474.9 |
| Oct 16 2013 |
20518 |
425.14 |
| Oct 09 2013 |
9417 |
452.15 |
| Oct 09 2013 |
12731 |
415.83 |
| Oct 09 2013 |
20574 |
474.9 |
| Oct 09 2013 |
20372 |
425.14 |
| Oct 02 2013 |
9495 |
452.15 |
| Oct 02 2013 |
12755 |
415.83 |
| Oct 02 2013 |
20559 |
474.9 |
| Oct 02 2013 |
20396 |
425.14 |
| Sep 25 2013 |
9462 |
452.15 |
| Sep 25 2013 |
14512 |
432.46 |
| Sep 25 2013 |
20462 |
474.9 |
| Sep 25 2013 |
20339 |
425.14 |
| Sep 18 2013 |
9672 |
457.68 |
| Sep 18 2013 |
14387 |
432.46 |
| Sep 18 2013 |
20372 |
474.9 |
| Sep 18 2013 |
19329 |
419.55 |
| Sep 11 2013 |
9565 |
457.68 |
| Sep 11 2013 |
17271 |
460.97 |
| Sep 11 2013 |
20243 |
474.9 |
| Sep 11 2013 |
19231 |
419.55 |
| Sep 04 2013 |
10299 |
471.79 |
| Sep 04 2013 |
17450 |
460.97 |
| Sep 04 2013 |
20195 |
474.9 |
| Sep 04 2013 |
19331 |
419.55 |
| Aug 28 2013 |
10554 |
471.79 |
| Aug 28 2013 |
17377 |
460.97 |
| Aug 28 2013 |
20155 |
474.9 |
| Aug 28 2013 |
19275 |
419.55 |
| Aug 21 2013 |
10550 |
471.79 |
| Aug 21 2013 |
17485 |
460.97 |
| Aug 21 2013 |
20261 |
474.9 |
| Aug 21 2013 |
19402 |
419.55 |
| Aug 14 2013 |
10035 |
471.79 |
| Aug 14 2013 |
17507 |
460.97 |
| Aug 14 2013 |
18492 |
456.49 |
| Aug 14 2013 |
19171 |
419.55 |
| Aug 07 2013 |
10154 |
471.79 |
| Aug 07 2013 |
17499 |
460.97 |
| Aug 07 2013 |
18727 |
456.49 |
| Aug 07 2013 |
19376 |
419.55 |
| Jul 31 2013 |
10219 |
471.79 |
| Jul 31 2013 |
17806 |
460.97 |
| Jul 31 2013 |
18902 |
456.49 |
| Jul 31 2013 |
19576 |
419.55 |
| Jul 24 2013 |
10244 |
471.79 |
| Jul 24 2013 |
17711 |
460.97 |
| Jul 24 2013 |
19083 |
456.49 |
| Jul 24 2013 |
19673 |
419.55 |
| Jul 17 2013 |
10168 |
471.79 |
| Jul 17 2013 |
17755 |
460.97 |
| Jul 17 2013 |
19163 |
456.49 |
| Jul 17 2013 |
19726 |
419.55 |
| Jul 10 2013 |
10429 |
471.79 |
| Jul 10 2013 |
17888 |
460.97 |
| Jul 10 2013 |
19360 |
456.49 |
| Jul 10 2013 |
19951 |
419.55 |
| Jul 03 2013 |
10296 |
471.79 |
| Jul 03 2013 |
17858 |
460.97 |
| Jul 03 2013 |
19517 |
456.49 |
| Jul 03 2013 |
19920 |
419.55 |
| Jun 26 2013 |
10154 |
471.79 |
| Jun 26 2013 |
17799 |
460.97 |
| Jun 26 2013 |
19820 |
456.49 |
| Jun 26 2013 |
20136 |
419.55 |
| Jun 19 2013 |
9943 |
471.79 |
| Jun 19 2013 |
17990 |
460.97 |
| Jun 19 2013 |
20028 |
456.49 |
| Jun 19 2013 |
20118 |
419.55 |
| Jun 12 2013 |
10247 |
471.79 |
| Jun 12 2013 |
18059 |
460.97 |
| Jun 12 2013 |
20094 |
456.49 |
| Jun 12 2013 |
20349 |
419.55 |
| Jun 05 2013 |
9796 |
471.79 |
| Jun 05 2013 |
17950 |
460.97 |
| Jun 05 2013 |
20303 |
461.06 |
| Jun 05 2013 |
22011 |
431.58 |
| May 29 2013 |
9723 |
471.79 |
| May 29 2013 |
17840 |
460.97 |
| May 29 2013 |
20374 |
461.06 |
| May 29 2013 |
22008 |
431.58 |
| May 22 2013 |
9765 |
471.79 |
| May 22 2013 |
18141 |
460.97 |
| May 22 2013 |
20693 |
461.06 |
| May 22 2013 |
22419 |
431.58 |
| May 15 2013 |
10581 |
500 |
| May 15 2013 |
20920 |
490.16 |
| May 15 2013 |
19863 |
452.61 |
| May 15 2013 |
26772 |
460.14 |
| May 08 2013 |
10293 |
500 |
| May 08 2013 |
20939 |
490.16 |
| May 08 2013 |
19765 |
452.61 |
| May 08 2013 |
26742 |
460.14 |
| May 01 2013 |
10436 |
500 |
| May 01 2013 |
21302 |
490.16 |
| May 01 2013 |
19892 |
452.61 |
| May 01 2013 |
26943 |
460.14 |
| Apr 24 2013 |
10297 |
500 |
| Apr 24 2013 |
20694 |
490.16 |
| Apr 24 2013 |
19875 |
452.61 |
| Apr 24 2013 |
26811 |
460.14 |
| Apr 17 2013 |
10485 |
500 |
| Apr 17 2013 |
20781 |
490.16 |
| Apr 17 2013 |
19857 |
452.61 |
| Apr 17 2013 |
26942 |
460.14 |
| Apr 10 2013 |
10484 |
500 |
| Apr 10 2013 |
23580 |
528.68 |
| Apr 10 2013 |
19543 |
452.61 |
| Apr 10 2013 |
31136 |
492.51 |
| Apr 03 2013 |
10398 |
500 |
| Apr 03 2013 |
23480 |
528.68 |
| Apr 03 2013 |
19372 |
452.61 |
| Apr 03 2013 |
31008 |
492.51 |
| Mar 27 2013 |
10575 |
500 |
| Mar 27 2013 |
23946 |
528.68 |
| Mar 27 2013 |
19341 |
452.61 |
| Mar 27 2013 |
31154 |
492.51 |
| Mar 20 2013 |
9918 |
500 |
| Mar 20 2013 |
23748 |
528.68 |
| Mar 20 2013 |
14310 |
407.19 |
| Mar 20 2013 |
30885 |
491.13 |
| Mar 13 2013 |
7473 |
500 |
| Mar 13 2013 |
17504 |
528.68 |
| Mar 13 2013 |
30784 |
491.13 |
| Oct 19 2012 |
9264 |
500 |
| Oct 19 2012 |
21822 |
528.68 |
| Oct 19 2012 |
12848 |
407.19 |
| Oct 19 2012 |
29859 |
491.13 |
| Sep 23 2012 |
9114 |
500 |
| Sep 23 2012 |
23628 |
575 |
| Sep 23 2012 |
12785 |
407.19 |
| Sep 23 2012 |
29838 |
494.06 |
| Aug 31 2012 |
12474 |
407.19 |
| Aug 31 2012 |
17009 |
407.19 |
| Aug 24 2012 |
12334 |
407.19 |
| Aug 24 2012 |
16879 |
407.19 |
