Jun 03 2021 |
5089 |
456.72 |
May 27 2021 |
5111 |
456.72 |
May 27 2021 |
5145 |
456.72 |
May 07 2021 |
13707 |
456.72 |
May 29 2020 |
6753 |
456.72 |
May 29 2020 |
10261 |
456.72 |
May 22 2020 |
7000 |
456.72 |
May 22 2020 |
10618 |
456.72 |
May 15 2020 |
7359 |
456.72 |
May 15 2020 |
10973 |
456.72 |
May 08 2020 |
7521 |
456.72 |
May 08 2020 |
11236 |
456.72 |
May 01 2020 |
7919 |
456.72 |
May 01 2020 |
11824 |
456.72 |
Apr 24 2020 |
8256 |
456.72 |
Apr 24 2020 |
12570 |
456.72 |
Apr 17 2020 |
8583 |
456.72 |
Apr 17 2020 |
12846 |
456.72 |
Apr 10 2020 |
8834 |
456.72 |
Apr 10 2020 |
13130 |
456.72 |
Apr 03 2020 |
9155 |
456.72 |
Apr 03 2020 |
13488 |
456.72 |
Mar 27 2020 |
9505 |
456.72 |
Mar 27 2020 |
13851 |
456.72 |
Mar 20 2020 |
9686 |
456.72 |
Mar 20 2020 |
14054 |
456.72 |
Mar 13 2020 |
9877 |
456.72 |
Mar 13 2020 |
14245 |
456.72 |
Mar 06 2020 |
10056 |
456.72 |
Mar 06 2020 |
14366 |
456.72 |
Feb 28 2020 |
10116 |
456.72 |
Feb 28 2020 |
14407 |
456.72 |
Feb 21 2020 |
9969 |
456.72 |
Feb 21 2020 |
14252 |
456.72 |
Feb 14 2020 |
9993 |
456.72 |
Feb 14 2020 |
14293 |
456.72 |
Feb 07 2020 |
9968 |
456.72 |
Feb 07 2020 |
14196 |
456.72 |
Jan 31 2020 |
10026 |
456.72 |
Jan 31 2020 |
14243 |
456.72 |
Jan 24 2020 |
10032 |
456.72 |
Jan 24 2020 |
14235 |
456.72 |
Jan 17 2020 |
10040 |
456.72 |
Jan 17 2020 |
14160 |
456.72 |
Jan 10 2020 |
10040 |
456.72 |
Jan 10 2020 |
14161 |
456.72 |
Jan 03 2020 |
10042 |
456.72 |
Jan 03 2020 |
14169 |
456.72 |
Dec 27 2019 |
10042 |
456.72 |
Dec 27 2019 |
14167 |
456.72 |
Dec 20 2019 |
10042 |
456.72 |
Dec 20 2019 |
14167 |
456.72 |
Dec 13 2019 |
10043 |
456.72 |
Dec 13 2019 |
14168 |
456.72 |
Dec 06 2019 |
10043 |
456.72 |
Dec 06 2019 |
14157 |
456.72 |
Nov 29 2019 |
10043 |
456.72 |
Nov 29 2019 |
14141 |
456.72 |
Nov 22 2019 |
10043 |
456.72 |
Nov 22 2019 |
14141 |
456.72 |
Nov 15 2019 |
10043 |
456.72 |
Nov 15 2019 |
14146 |
456.72 |
Nov 08 2019 |
10018 |
456.72 |
Nov 08 2019 |
14084 |
456.72 |
Nov 01 2019 |
9821 |
456.72 |
Nov 01 2019 |
13902 |
456.72 |
Oct 25 2019 |
9821 |
456.72 |
Oct 25 2019 |
13918 |
456.72 |
Oct 18 2019 |
9862 |
456.72 |
Oct 18 2019 |
13936 |
456.72 |
Oct 11 2019 |
9835 |
456.72 |
Oct 11 2019 |
13912 |
456.72 |
Oct 04 2019 |
9817 |
456.72 |
Oct 04 2019 |
13902 |
456.72 |
Sep 27 2019 |
9819 |
456.72 |
Sep 27 2019 |
14019 |
456.72 |
Sep 20 2019 |
9803 |
456.72 |
Sep 20 2019 |
14019 |
456.72 |
Sep 13 2019 |
9876 |
456.72 |
Sep 13 2019 |
14027 |
456.72 |
Sep 06 2019 |
10045 |
456.72 |
Sep 06 2019 |
14256 |
456.72 |
Aug 30 2019 |
10108 |
456.72 |
Aug 30 2019 |
14340 |
456.72 |
Aug 23 2019 |
10249 |
456.72 |
Aug 23 2019 |
14509 |
456.72 |
Aug 16 2019 |
10207 |
456.72 |
Aug 16 2019 |
14507 |
456.72 |
Aug 09 2019 |
10257 |
456.72 |
Aug 09 2019 |
14563 |
456.72 |
Aug 02 2019 |
10363 |
456.92 |
Aug 02 2019 |
14689 |
456.92 |
Jul 26 2019 |
10369 |
456.92 |
Jul 26 2019 |
14803 |
456.92 |
Jul 19 2019 |
10548 |
456.92 |
Jul 19 2019 |
14916 |
456.92 |
Jul 12 2019 |
14227 |
497.69 |
Jul 12 2019 |
20297 |
497.69 |
Jul 05 2019 |
14438 |
497.69 |
Jul 05 2019 |
20704 |
497.69 |
Jun 28 2019 |
14544 |
497.69 |
Jun 28 2019 |
20871 |
497.69 |
Jun 21 2019 |
14502 |
497.69 |
Jun 21 2019 |
20733 |
497.69 |
Jun 14 2019 |
14332 |
495.68 |
Jun 14 2019 |
20654 |
495.68 |
Jun 07 2019 |
15496 |
508.67 |
Jun 07 2019 |
22463 |
508.67 |
May 31 2019 |
15454 |
508.67 |
May 31 2019 |
22361 |
508.67 |
May 24 2019 |
14034 |
491.31 |
May 24 2019 |
20296 |
491.31 |
May 17 2019 |
14078 |
491.31 |
May 17 2019 |
20271 |
491.31 |
May 10 2019 |
13926 |
488.48 |
May 10 2019 |
19904 |
488.48 |
May 03 2019 |
13980 |
488.48 |
May 03 2019 |
19940 |
488.48 |
Apr 26 2019 |
14137 |
488.48 |
Apr 26 2019 |
19491 |
488.48 |
Apr 19 2019 |
14080 |
488.48 |
Apr 19 2019 |
19448 |
488.48 |
Apr 18 2019 |
14087 |
488.48 |
Apr 12 2019 |
14081 |
488.48 |
Apr 12 2019 |
19526 |
488.48 |
Apr 05 2019 |
13548 |
488.48 |
Apr 05 2019 |
19062 |
488.48 |
Mar 29 2019 |
13447 |
488.48 |
Mar 29 2019 |
18857 |
488.48 |
Mar 22 2019 |
13199 |
488.48 |
Mar 22 2019 |
18589 |
488.48 |
Mar 15 2019 |
13320 |
488.48 |
Mar 15 2019 |
18563 |
488.48 |
Mar 08 2019 |
13080 |
488.48 |
Mar 08 2019 |
18288 |
488.48 |
Mar 01 2019 |
13170 |
488.48 |
Mar 01 2019 |
18374 |
488.48 |
Feb 22 2019 |
13241 |
488.48 |
Feb 22 2019 |
18449 |
488.48 |
Feb 15 2019 |
13125 |
488.48 |
Feb 15 2019 |
18253 |
488.48 |
Feb 08 2019 |
13082 |
488.48 |
Feb 08 2019 |
18052 |
488.48 |
Feb 01 2019 |
13095 |
488.48 |
Feb 01 2019 |
18088 |
488.48 |
Jan 25 2019 |
13112 |
488.48 |
Jan 25 2019 |
18119 |
488.48 |
Jan 18 2019 |
13174 |
488.48 |
Jan 18 2019 |
18155 |
488.48 |
Jan 11 2019 |
13174 |
488.48 |
Jan 11 2019 |
18140 |
488.48 |
Jan 04 2019 |
13175 |
488.48 |
Jan 04 2019 |
18148 |
488.48 |
Dec 28 2018 |
13175 |
488.48 |
Dec 28 2018 |
18148 |
488.48 |
Dec 21 2018 |
13175 |
488.48 |
Dec 21 2018 |
18148 |
488.48 |
Dec 14 2018 |
13175 |
488.48 |
Dec 14 2018 |
18148 |
488.48 |
Dec 07 2018 |
13175 |
488.48 |
Dec 07 2018 |
18142 |
488.48 |
Nov 30 2018 |
13175 |
488.48 |
Nov 30 2018 |
18142 |
488.48 |
Nov 23 2018 |
13175 |
488.48 |
Nov 23 2018 |
18142 |
488.48 |
Nov 16 2018 |
13175 |
488.48 |
Nov 16 2018 |
18142 |
488.48 |
Nov 09 2018 |
13176 |
488.48 |
Nov 09 2018 |
18143 |
488.48 |
Nov 02 2018 |
13176 |
488.48 |
Nov 02 2018 |
18108 |
488.48 |
Oct 26 2018 |
13171 |
488.48 |
Oct 26 2018 |
18103 |
488.48 |
Oct 19 2018 |
13193 |
488.48 |
Oct 19 2018 |
18123 |
488.48 |
Oct 12 2018 |
13142 |
488.48 |
Oct 12 2018 |
18056 |
488.48 |
Oct 05 2018 |
13169 |
488.48 |
Oct 05 2018 |
18180 |
488.48 |
Sep 28 2018 |
12867 |
488.48 |
Sep 28 2018 |
17749 |
488.48 |
Sep 21 2018 |
12834 |
488.48 |
Sep 21 2018 |
17728 |
488.48 |
Sep 14 2018 |
12881 |
488.48 |
Sep 14 2018 |
17791 |
488.48 |
Sep 07 2018 |
13122 |
488.48 |
Sep 07 2018 |
18141 |
488.48 |
Aug 31 2018 |
13170 |
488.48 |
Aug 31 2018 |
18220 |
488.48 |
Aug 24 2018 |
13229 |
488.48 |
Aug 24 2018 |
18191 |
488.48 |
Aug 17 2018 |
13164 |
488.48 |
Aug 17 2018 |
18410 |
488.48 |
Aug 10 2018 |
13795 |
496.31 |
Aug 10 2018 |
19368 |
496.31 |
Aug 03 2018 |
13993 |
496.31 |
Aug 03 2018 |
19564 |
496.31 |
Jul 27 2018 |
14149 |
496.31 |
Jul 27 2018 |
19614 |
496.31 |
Jul 20 2018 |
14100 |
496.31 |
Jul 20 2018 |
19869 |
496.31 |
Jul 13 2018 |
12038 |
468.68 |
Jul 13 2018 |
16491 |
468.68 |
Jul 06 2018 |
11761 |
467.46 |
Jul 06 2018 |
16101 |
467.46 |
Jun 29 2018 |
11773 |
467.46 |
Jun 29 2018 |
16116 |
467.46 |
Jun 22 2018 |
11995 |
467.46 |
Jun 22 2018 |
16399 |
467.46 |
Jun 15 2018 |
11491 |
461.82 |
Jun 15 2018 |
15708 |
461.82 |
Jun 08 2018 |
11564 |
461.82 |
Jun 08 2018 |
15894 |
461.82 |
Jun 01 2018 |
11922 |
461.82 |
Jun 01 2018 |
10511 |
447.51 |
Jun 01 2018 |
15868 |
458.96 |
May 25 2018 |
12361 |
465.47 |
May 25 2018 |
10614 |
447.51 |
May 25 2018 |
16123 |
459.48 |
May 18 2018 |
12458 |
465.47 |
May 18 2018 |
10633 |
447.51 |
May 18 2018 |
16170 |
459.48 |
May 11 2018 |
12484 |
465.47 |
May 11 2018 |
10580 |
447.51 |
May 11 2018 |
16311 |
459.48 |
May 04 2018 |
12720 |
465.47 |
May 04 2018 |
10787 |
447.51 |
May 04 2018 |
16474 |
459.48 |
Apr 27 2018 |
12641 |
465.47 |
Apr 27 2018 |
10782 |
447.51 |
Apr 27 2018 |
16367 |
459.48 |
Apr 20 2018 |
12654 |
465.47 |
Apr 20 2018 |
10884 |
447.51 |
Apr 20 2018 |
16456 |
459.48 |
Apr 13 2018 |
12513 |
465.47 |
Apr 13 2018 |
10860 |
447.51 |
Apr 13 2018 |
16356 |
459.48 |
Apr 06 2018 |
12797 |
465.47 |
Apr 06 2018 |
10778 |
447.51 |
Apr 06 2018 |
16461 |
459.48 |
Mar 30 2018 |
13092 |
465.47 |
Mar 30 2018 |
10880 |
447.51 |
Mar 30 2018 |
16701 |
459.48 |
Mar 23 2018 |
13278 |
465.47 |
Mar 23 2018 |
10895 |
447.51 |
Mar 23 2018 |
16875 |
459.48 |
Mar 16 2018 |
13131 |
465.47 |
Mar 16 2018 |
10913 |
447.51 |
Mar 16 2018 |
16818 |
459.48 |
Mar 09 2018 |
13101 |
465.47 |
Mar 09 2018 |
10814 |
447.51 |
Mar 09 2018 |
16789 |
459.48 |
Mar 02 2018 |
13159 |
465.47 |
Mar 02 2018 |
10914 |
447.51 |
Mar 02 2018 |
17007 |
459.48 |
Feb 23 2018 |
13277 |
465.47 |
Feb 23 2018 |
11020 |
447.51 |
Feb 23 2018 |
17141 |
459.48 |
Feb 16 2018 |
13301 |
465.47 |
Feb 16 2018 |
11012 |
447.51 |
Feb 16 2018 |
17120 |
459.48 |
Feb 09 2018 |
13140 |
465.47 |
Feb 09 2018 |
11033 |
447.51 |
Feb 09 2018 |
16962 |
459.48 |
Feb 02 2018 |
13085 |
465.47 |
Feb 02 2018 |
10996 |
447.51 |
Feb 02 2018 |
16889 |
459.48 |
Jan 26 2018 |
13137 |
465.47 |
Jan 26 2018 |
11018 |
447.51 |
Jan 26 2018 |
16917 |
459.48 |
Jan 19 2018 |
13145 |
465.47 |
Jan 19 2018 |
11018 |
447.51 |
Jan 19 2018 |
16926 |
459.48 |
Jan 12 2018 |
13168 |
465.47 |
Jan 12 2018 |
11006 |
447.51 |
Jan 12 2018 |
16930 |
459.48 |
Jan 05 2018 |
13168 |
465.47 |
Jan 05 2018 |
11038 |
447.51 |
Jan 05 2018 |
16953 |
459.48 |
Dec 29 2017 |
13169 |
465.47 |
Dec 29 2017 |
11038 |
447.51 |
Dec 29 2017 |
16954 |
459.48 |
Dec 22 2017 |
13169 |
465.47 |
Dec 22 2017 |
11040 |
447.51 |
Dec 22 2017 |
16956 |
459.48 |
Dec 15 2017 |
13169 |
465.47 |
Dec 15 2017 |
11028 |
447.51 |
Dec 15 2017 |
16952 |
459.48 |
Dec 08 2017 |
13169 |
465.47 |
Dec 08 2017 |
11028 |
447.51 |
Dec 08 2017 |
16952 |
459.48 |
Dec 01 2017 |
13169 |
465.47 |
Dec 01 2017 |
11028 |
447.51 |
Dec 01 2017 |
16952 |
459.48 |
Nov 24 2017 |
13169 |
465.47 |
Nov 24 2017 |
11028 |
447.51 |
Nov 24 2017 |
16952 |
459.48 |
Nov 17 2017 |
13170 |
465.47 |
Nov 17 2017 |
11028 |
447.51 |
Nov 17 2017 |
16952 |
459.48 |
Nov 10 2017 |
13185 |
465.47 |
Nov 10 2017 |
11028 |
447.51 |
Nov 10 2017 |
16959 |
459.48 |
Nov 03 2017 |
13185 |
465.47 |
Nov 03 2017 |
11029 |
447.51 |
Nov 03 2017 |
16960 |
459.48 |
Oct 27 2017 |
13210 |
465.47 |
Oct 27 2017 |
11029 |
447.51 |
Oct 27 2017 |
16999 |
459.48 |
Oct 20 2017 |
13130 |
465.47 |
Oct 20 2017 |
11042 |
447.51 |
Oct 20 2017 |
16941 |
459.48 |
Oct 13 2017 |
13172 |
465.47 |
Oct 13 2017 |
11042 |
447.51 |
Oct 13 2017 |
16966 |
459.48 |
Oct 06 2017 |
13172 |
465.47 |
Oct 06 2017 |
11032 |
447.51 |
Oct 06 2017 |
16969 |
459.48 |
Sep 29 2017 |
13171 |
465.47 |
Sep 29 2017 |
11046 |
447.51 |
Sep 29 2017 |
16882 |
459.48 |
Sep 22 2017 |
13356 |
465.47 |
Sep 22 2017 |
11042 |
447.51 |
Sep 22 2017 |
17039 |
459.48 |
Sep 15 2017 |
13360 |
465.47 |
Sep 15 2017 |
11116 |
447.51 |
Sep 15 2017 |
17114 |
459.48 |
Sep 08 2017 |
13289 |
465.47 |
Sep 08 2017 |
11151 |
447.51 |
Sep 08 2017 |
17242 |
459.48 |
Sep 01 2017 |
13329 |
465.47 |
Sep 01 2017 |
11303 |
447.51 |
Sep 01 2017 |
17314 |
459.48 |
Aug 25 2017 |
13684 |
465.47 |
Aug 25 2017 |
11325 |
447.51 |
Aug 25 2017 |
17682 |
459.48 |
Aug 18 2017 |
13735 |
465.47 |
Aug 18 2017 |
11384 |
447.51 |
Aug 18 2017 |
17781 |
459.48 |
Aug 11 2017 |
13783 |
465.47 |
Aug 11 2017 |
11353 |
447.51 |
Aug 11 2017 |
17826 |
459.48 |
Aug 04 2017 |
13868 |
465.47 |
Aug 04 2017 |
11488 |
447.51 |
Aug 04 2017 |
18020 |
459.48 |
Jul 28 2017 |
13969 |
465.47 |
Jul 28 2017 |
11546 |
447.51 |
Jul 28 2017 |
18145 |
459.48 |
Jul 21 2017 |
14028 |
465.47 |
Jul 21 2017 |
11615 |
447.51 |
Jul 21 2017 |
18249 |
459.48 |
Jul 14 2017 |
14118 |
465.47 |
Jul 14 2017 |
11716 |
447.51 |
Jul 14 2017 |
18317 |
459.48 |
Jul 07 2017 |
14334 |
467.13 |
Jul 07 2017 |
11800 |
447.51 |
Jul 07 2017 |
18076 |
457.32 |
Jun 30 2017 |
14353 |
467.13 |
Jun 30 2017 |
11867 |
447.51 |
Jun 30 2017 |
18124 |
457.32 |
Jun 23 2017 |
14524 |
467.13 |
Jun 23 2017 |
12902 |
447.51 |
Jun 23 2017 |
18251 |
457.32 |
Jun 16 2017 |
12978 |
447.51 |
Jun 16 2017 |
16907 |
447.51 |
Jun 09 2017 |
13067 |
447.51 |
Jun 09 2017 |
16794 |
447.51 |
May 12 2017 |
18336 |
498.23 |
May 12 2017 |
24454 |
498.23 |
May 05 2017 |
18340 |
498.23 |
May 05 2017 |
24408 |
498.23 |
Apr 28 2017 |
18165 |
498.23 |
Apr 28 2017 |
24117 |
498.23 |
Apr 21 2017 |
18451 |
498.23 |
Apr 21 2017 |
24371 |
498.23 |
Apr 14 2017 |
18635 |
498.23 |
Apr 14 2017 |
24370 |
498.23 |
Apr 07 2017 |
18431 |
498.23 |
Apr 07 2017 |
24054 |
498.23 |
Mar 31 2017 |
18433 |
498.23 |
Mar 31 2017 |
24281 |
498.23 |
Mar 24 2017 |
18018 |
497.63 |
Mar 24 2017 |
23814 |
497.63 |
Mar 17 2017 |
18280 |
497.63 |
Mar 17 2017 |
24001 |
497.63 |
Mar 10 2017 |
18275 |
497.63 |
Mar 10 2017 |
24043 |
497.63 |
Mar 03 2017 |
18109 |
497.63 |
Mar 03 2017 |
23920 |
497.63 |
Feb 24 2017 |
18310 |
497.63 |
Feb 24 2017 |
23939 |
497.63 |
Feb 17 2017 |
18256 |
497.63 |
Feb 17 2017 |
23908 |
497.63 |
Feb 10 2017 |
18482 |
497.63 |
Feb 10 2017 |
24012 |
497.63 |
Feb 03 2017 |
18425 |
497.63 |
Feb 03 2017 |
23952 |
497.63 |
Jan 27 2017 |
18408 |
497.63 |
Jan 27 2017 |
23952 |
497.63 |
Jan 20 2017 |
18349 |
497.63 |
Jan 20 2017 |
23910 |
497.63 |
Jan 13 2017 |
18315 |
497.63 |
Jan 13 2017 |
23877 |
497.63 |
Jan 06 2017 |
18315 |
497.63 |
Jan 06 2017 |
23882 |
497.63 |
Dec 30 2016 |
18316 |
497.63 |
Dec 30 2016 |
23893 |
497.63 |
Dec 23 2016 |
18316 |
497.63 |
Dec 23 2016 |
23893 |
497.63 |
Dec 16 2016 |
18316 |
497.63 |
Dec 16 2016 |
23888 |
497.63 |
Dec 09 2016 |
18318 |
497.63 |
Dec 09 2016 |
23892 |
497.63 |
Dec 02 2016 |
18318 |
497.63 |
Dec 02 2016 |
23892 |
497.63 |
Nov 25 2016 |
18318 |
497.63 |
Nov 25 2016 |
23889 |
497.63 |
Nov 18 2016 |
18318 |
497.63 |
Nov 18 2016 |
23889 |
497.63 |
Nov 11 2016 |
18289 |
497.63 |
Nov 11 2016 |
23860 |
497.63 |
Nov 04 2016 |
18289 |
497.63 |
Nov 04 2016 |
23860 |
497.63 |
Oct 28 2016 |
18305 |
497.63 |
Oct 28 2016 |
23874 |
497.63 |
Oct 21 2016 |
18324 |
497.63 |
Oct 21 2016 |
23885 |
497.63 |
Oct 14 2016 |
18336 |
497.63 |
Oct 14 2016 |
23849 |
497.63 |
Oct 07 2016 |
18346 |
497.63 |
Oct 07 2016 |
23867 |
497.63 |
Sep 30 2016 |
18360 |
497.63 |
Sep 30 2016 |
23902 |
497.63 |
Sep 23 2016 |
18144 |
497.63 |
Sep 23 2016 |
23737 |
497.63 |
Sep 16 2016 |
18062 |
497.63 |
Sep 16 2016 |
23760 |
497.63 |
Sep 09 2016 |
18182 |
497.63 |
Sep 09 2016 |
23834 |
497.63 |
Sep 02 2016 |
18239 |
497.63 |
Sep 02 2016 |
23990 |
497.63 |
Aug 26 2016 |
18041 |
497.63 |
Aug 26 2016 |
23801 |
497.63 |
Aug 19 2016 |
18072 |
497.63 |
Aug 19 2016 |
23814 |
497.63 |
Aug 12 2016 |
18094 |
497.63 |
Aug 12 2016 |
25827 |
497.63 |
Aug 05 2016 |
18125 |
497.63 |
Aug 05 2016 |
25955 |
497.63 |
Jul 29 2016 |
18001 |
497.63 |
Jul 29 2016 |
26142 |
497.63 |
Jul 22 2016 |
18117 |
497.63 |
Jul 22 2016 |
26366 |
497.63 |
Jun 22 2016 |
18394 |
497.63 |
Jun 22 2016 |
27464 |
497.63 |
Jun 15 2016 |
18655 |
497.63 |
Jun 15 2016 |
27748 |
497.63 |
Jun 08 2016 |
18785 |
497.86 |
Jun 08 2016 |
27912 |
497.86 |
Jun 01 2016 |
18867 |
497.86 |
Jun 01 2016 |
28193 |
497.86 |
May 25 2016 |
18812 |
497.86 |
May 25 2016 |
27992 |
497.86 |
May 18 2016 |
18908 |
497.86 |
May 18 2016 |
28242 |
497.86 |
May 11 2016 |
18945 |
497.67 |
May 11 2016 |
28224 |
497.67 |
May 04 2016 |
18839 |
497.67 |
May 04 2016 |
28119 |
497.67 |
Apr 27 2016 |
19088 |
497.67 |
Apr 27 2016 |
28527 |
497.67 |
Apr 20 2016 |
19294 |
500.95 |
Apr 20 2016 |
28975 |
500.95 |
Apr 13 2016 |
19688 |
500.95 |
Apr 13 2016 |
28936 |
500.95 |
Apr 06 2016 |
20232 |
501.6 |
Apr 06 2016 |
29352 |
501.6 |
Mar 30 2016 |
20039 |
501.6 |
Mar 30 2016 |
29166 |
501.6 |
Mar 23 2016 |
21308 |
511.72 |
Mar 23 2016 |
30510 |
511.72 |
Mar 16 2016 |
21486 |
511.72 |
Mar 16 2016 |
30539 |
511.72 |
Mar 09 2016 |
21613 |
511.72 |
Mar 09 2016 |
30595 |
511.72 |
Mar 02 2016 |
21257 |
511.72 |
Mar 02 2016 |
30276 |
511.72 |
Feb 24 2016 |
21189 |
511.72 |
Feb 24 2016 |
30127 |
511.72 |
Feb 17 2016 |
21442 |
511.72 |
Feb 17 2016 |
30415 |
511.72 |
Feb 10 2016 |
21281 |
511.72 |
Feb 10 2016 |
30317 |
511.72 |
Feb 03 2016 |
21254 |
511.72 |
Feb 03 2016 |
30282 |
511.72 |
Jan 27 2016 |
21299 |
511.72 |
Jan 27 2016 |
30233 |
511.72 |
Jan 20 2016 |
21295 |
511.72 |
Jan 20 2016 |
30229 |
511.72 |
Jan 13 2016 |
21321 |
511.72 |
Jan 13 2016 |
30277 |
511.72 |
Jan 06 2016 |
21321 |
511.72 |
Jan 06 2016 |
30294 |
511.72 |
Dec 30 2015 |
21321 |
511.72 |
Dec 30 2015 |
30283 |
511.72 |
Dec 23 2015 |
21317 |
511.72 |
Dec 23 2015 |
30282 |
511.72 |
Dec 16 2015 |
21317 |
511.72 |
Dec 16 2015 |
30282 |
511.72 |
Dec 09 2015 |
21318 |
511.72 |
Dec 09 2015 |
30287 |
511.72 |
Dec 02 2015 |
21319 |
511.72 |
Dec 02 2015 |
30289 |
511.72 |
Nov 25 2015 |
21319 |
511.72 |
Nov 25 2015 |
30291 |
511.72 |
Nov 18 2015 |
21318 |
511.72 |
Nov 18 2015 |
30290 |
511.72 |
Nov 11 2015 |
21286 |
511.72 |
Nov 11 2015 |
30273 |
511.72 |
Nov 04 2015 |
21286 |
511.72 |
Nov 04 2015 |
30273 |
511.72 |
Oct 28 2015 |
21288 |
511.72 |
Oct 28 2015 |
30227 |
511.72 |
Oct 21 2015 |
21210 |
511.72 |
Oct 21 2015 |
30195 |
511.72 |
Oct 14 2015 |
21200 |
511.72 |
Oct 14 2015 |
30156 |
511.72 |
Oct 07 2015 |
21251 |
511.72 |
Oct 07 2015 |
30160 |
511.72 |
Sep 30 2015 |
21265 |
511.72 |
Sep 30 2015 |
30180 |
511.72 |
Sep 23 2015 |
21374 |
511.72 |
Sep 23 2015 |
30211 |
511.72 |
Sep 16 2015 |
21150 |
511.72 |
Sep 16 2015 |
30065 |
511.72 |
Sep 09 2015 |
21106 |
511.72 |
Sep 09 2015 |
29986 |
511.72 |
Sep 02 2015 |
21200 |
511.72 |
Sep 02 2015 |
29922 |
511.72 |
Aug 26 2015 |
21390 |
511.72 |
Aug 26 2015 |
30113 |
511.72 |
Aug 19 2015 |
21633 |
511.72 |
Aug 19 2015 |
30392 |
511.72 |
Aug 12 2015 |
21602 |
511.72 |
Aug 12 2015 |
30532 |
511.72 |
Aug 05 2015 |
21704 |
511.72 |
Aug 05 2015 |
30493 |
511.72 |
Jul 29 2015 |
21690 |
511.72 |
Jul 29 2015 |
30731 |
511.72 |
Jul 22 2015 |
21672 |
511.72 |
Jul 22 2015 |
30794 |
511.72 |
Jul 15 2015 |
22007 |
511.72 |
Jul 15 2015 |
31017 |
511.72 |
Jul 08 2015 |
22103 |
511.72 |
Jul 08 2015 |
31172 |
511.72 |
Jul 01 2015 |
22241 |
511.72 |
Jul 01 2015 |
31320 |
511.72 |
Jun 24 2015 |
22278 |
511.72 |
Jun 24 2015 |
31425 |
511.72 |
Jun 17 2015 |
22521 |
516.19 |
Jun 17 2015 |
31974 |
516.19 |
Jun 10 2015 |
22767 |
516.19 |
Jun 10 2015 |
32077 |
516.19 |
Jun 03 2015 |
22915 |
516.19 |
Jun 03 2015 |
32245 |
516.19 |
May 27 2015 |
22710 |
516.19 |
May 27 2015 |
31936 |
516.19 |
May 20 2015 |
22804 |
516.19 |
May 20 2015 |
31967 |
516.19 |
May 13 2015 |
23113 |
516.19 |
May 13 2015 |
32061 |
516.19 |
May 06 2015 |
22915 |
516.19 |
May 06 2015 |
31687 |
516.19 |
Apr 29 2015 |
23589 |
520.53 |
Apr 29 2015 |
32478 |
520.53 |
Apr 22 2015 |
24031 |
525.08 |
Apr 22 2015 |
33154 |
525.08 |
Apr 15 2015 |
24360 |
535.84 |
Apr 15 2015 |
33927 |
535.84 |
Apr 08 2015 |
23398 |
521.86 |
Apr 08 2015 |
32515 |
521.86 |
Apr 01 2015 |
23551 |
521.86 |
Apr 01 2015 |
33136 |
521.86 |
Mar 25 2015 |
22275 |
514.04 |
Mar 25 2015 |
31312 |
514.04 |
Mar 18 2015 |
20174 |
501.72 |
Mar 18 2015 |
28807 |
501.72 |
Mar 11 2015 |
20632 |
501.72 |
Mar 11 2015 |
29584 |
501.72 |
Mar 04 2015 |
21022 |
501.72 |
Mar 04 2015 |
29943 |
501.72 |
Feb 25 2015 |
21064 |
501.72 |
Feb 25 2015 |
29950 |
501.72 |
Feb 18 2015 |
21238 |
501.72 |
Feb 18 2015 |
30061 |
501.72 |
Feb 11 2015 |
21236 |
501.72 |
Feb 11 2015 |
30067 |
501.72 |
Feb 04 2015 |
21297 |
501.72 |
Feb 04 2015 |
30090 |
501.72 |
Jan 28 2015 |
21249 |
501.72 |
Jan 28 2015 |
30087 |
501.72 |
Jan 21 2015 |
21282 |
501.72 |
Jan 21 2015 |
30121 |
501.72 |
Jan 14 2015 |
21294 |
501.72 |
Jan 14 2015 |
30118 |
501.72 |
Jan 07 2015 |
21293 |
501.72 |
Jan 07 2015 |
30094 |
501.72 |
Dec 31 2014 |
21293 |
501.72 |
Dec 31 2014 |
30107 |
501.72 |
Dec 24 2014 |
21293 |
501.72 |
Dec 24 2014 |
30107 |
501.72 |
Dec 17 2014 |
21293 |
501.72 |
Dec 17 2014 |
30097 |
501.72 |
Dec 10 2014 |
21293 |
501.72 |
Dec 10 2014 |
30098 |
501.72 |
Dec 03 2014 |
21293 |
501.72 |
Dec 03 2014 |
30098 |
501.72 |
Nov 26 2014 |
21293 |
501.72 |
Nov 26 2014 |
30098 |
501.72 |
Nov 19 2014 |
21293 |
501.72 |
Nov 19 2014 |
30099 |
501.72 |
Nov 12 2014 |
21293 |
501.72 |
Nov 12 2014 |
30101 |
501.72 |
Nov 05 2014 |
21293 |
501.72 |
Nov 05 2014 |
30102 |
501.72 |
Oct 29 2014 |
21286 |
501.72 |
Oct 29 2014 |
30098 |
501.72 |
Oct 22 2014 |
21230 |
501.72 |
Oct 22 2014 |
30100 |
501.72 |
Oct 15 2014 |
21109 |
501.72 |
Oct 15 2014 |
29990 |
501.72 |
Oct 08 2014 |
21128 |
501.72 |
Oct 08 2014 |
29980 |
501.72 |
Oct 01 2014 |
21133 |
501.72 |
Oct 01 2014 |
30035 |
501.72 |
Sep 24 2014 |
21244 |
501.72 |
Sep 24 2014 |
30044 |
501.72 |
Sep 17 2014 |
21050 |
501.72 |
Sep 17 2014 |
29939 |
501.72 |
Sep 10 2014 |
21052 |
501.72 |
Sep 10 2014 |
29984 |
501.72 |
Sep 03 2014 |
21125 |
501.72 |
Sep 03 2014 |
30059 |
501.72 |
Aug 27 2014 |
20999 |
501.72 |
Aug 27 2014 |
30137 |
501.72 |
Aug 20 2014 |
20994 |
501.72 |
Aug 20 2014 |
30164 |
501.72 |
Aug 13 2014 |
20926 |
501.72 |
Aug 13 2014 |
30239 |
501.72 |
Aug 06 2014 |
21125 |
501.72 |
Aug 06 2014 |
30397 |
501.72 |
Jul 30 2014 |
21208 |
501.72 |
Jul 30 2014 |
30646 |
501.72 |
Jul 23 2014 |
20999 |
501.72 |
Jul 23 2014 |
30391 |
501.72 |
Jul 16 2014 |
21193 |
501.72 |
Jul 16 2014 |
30373 |
501.72 |
Jul 09 2014 |
21326 |
501.72 |
Jul 09 2014 |
30439 |
501.72 |
Jul 02 2014 |
21424 |
501.72 |
Jul 02 2014 |
30678 |
501.72 |
Jun 25 2014 |
21541 |
501.72 |
Jun 25 2014 |
30806 |
501.72 |
Jun 18 2014 |
21620 |
501.72 |
Jun 18 2014 |
30844 |
501.72 |
Jun 11 2014 |
21464 |
501.72 |
Jun 11 2014 |
30973 |
501.72 |
Jun 04 2014 |
21663 |
501.72 |
Jun 04 2014 |
31258 |
501.72 |
May 28 2014 |
19931 |
485.49 |
May 28 2014 |
28910 |
485.49 |
May 21 2014 |
19983 |
485.49 |
May 21 2014 |
29052 |
485.49 |
May 14 2014 |
20091 |
485.49 |
May 14 2014 |
29194 |
485.49 |
May 07 2014 |
18780 |
477.07 |
May 07 2014 |
27608 |
477.07 |
Apr 30 2014 |
19369 |
477.07 |
Apr 30 2014 |
28284 |
477.07 |
Apr 23 2014 |
22232 |
502.13 |
Apr 23 2014 |
32198 |
502.13 |
Apr 16 2014 |
22170 |
502.13 |
Apr 16 2014 |
31961 |
502.13 |
Apr 09 2014 |
22956 |
502.13 |
Apr 09 2014 |
32491 |
502.13 |
Apr 02 2014 |
22931 |
502.13 |
Apr 02 2014 |
31925 |
502.13 |
Mar 26 2014 |
24627 |
527.19 |
Mar 26 2014 |
34799 |
527.19 |
Mar 19 2014 |
24537 |
527.19 |
Mar 19 2014 |
34756 |
527.19 |
Mar 12 2014 |
24514 |
527.19 |
Mar 12 2014 |
34780 |
527.19 |
Mar 05 2014 |
24005 |
527.19 |
Mar 05 2014 |
34495 |
527.19 |
Feb 26 2014 |
23874 |
527.19 |
Feb 26 2014 |
34403 |
527.19 |
Feb 19 2014 |
23971 |
527.19 |
Feb 19 2014 |
34395 |
527.19 |
Feb 12 2014 |
23911 |
527.19 |
Feb 12 2014 |
34298 |
527.19 |
Feb 05 2014 |
23944 |
527.19 |
Feb 05 2014 |
34437 |
527.19 |
Jan 29 2014 |
23780 |
527.19 |
Jan 29 2014 |
34434 |
527.19 |
Jan 22 2014 |
23658 |
527.19 |
Jan 22 2014 |
34251 |
527.19 |
Jan 15 2014 |
23675 |
527.19 |
Jan 15 2014 |
34332 |
527.19 |
Jan 08 2014 |
23535 |
527.19 |
Jan 08 2014 |
34248 |
527.19 |
Jan 01 2014 |
23535 |
527.19 |
Jan 01 2014 |
34253 |
527.19 |
Dec 25 2013 |
23535 |
527.19 |
Dec 25 2013 |
34271 |
527.19 |
Dec 18 2013 |
23535 |
527.19 |
Dec 18 2013 |
34271 |
527.19 |
Dec 11 2013 |
23536 |
527.19 |
Dec 11 2013 |
34272 |
527.19 |
Dec 04 2013 |
23537 |
527.19 |
Dec 04 2013 |
34275 |
527.19 |
Nov 27 2013 |
23537 |
527.19 |
Nov 27 2013 |
34275 |
527.19 |
Nov 20 2013 |
23537 |
527.19 |
Nov 20 2013 |
34276 |
527.19 |
Nov 13 2013 |
23538 |
527.19 |
Nov 13 2013 |
34277 |
527.19 |
Nov 06 2013 |
23538 |
527.19 |
Nov 06 2013 |
34278 |
527.19 |
Oct 30 2013 |
23538 |
527.19 |
Oct 30 2013 |
34276 |
527.19 |
Oct 23 2013 |
23528 |
527.19 |
Oct 23 2013 |
34273 |
527.19 |
Oct 16 2013 |
23526 |
527.19 |
Oct 16 2013 |
34191 |
527.19 |
Oct 09 2013 |
23209 |
527.19 |
Oct 09 2013 |
33850 |
527.19 |
Oct 02 2013 |
23307 |
527.19 |
Oct 02 2013 |
33957 |
527.19 |
Sep 25 2013 |
23302 |
527.19 |
Sep 25 2013 |
33919 |
527.19 |
Sep 18 2013 |
23101 |
527.19 |
Sep 18 2013 |
33601 |
527.19 |
Sep 11 2013 |
23037 |
527.19 |
Sep 11 2013 |
33366 |
527.19 |
Sep 04 2013 |
23223 |
527.19 |
Sep 04 2013 |
33516 |
527.19 |
Aug 28 2013 |
23059 |
527.19 |
Aug 28 2013 |
33340 |
527.19 |
Aug 21 2013 |
23149 |
527.19 |
Aug 21 2013 |
33557 |
527.19 |
Aug 14 2013 |
23166 |
527.19 |
Aug 14 2013 |
33269 |
527.19 |
Aug 07 2013 |
7940 |
424.7 |
Aug 07 2013 |
23132 |
527.19 |
Aug 07 2013 |
27463 |
475.95 |
Jul 31 2013 |
7949 |
424.7 |
Jul 31 2013 |
23584 |
527.19 |
Jul 31 2013 |
27819 |
475.95 |
Jul 24 2013 |
7961 |
424.7 |
Jul 24 2013 |
23468 |
527.19 |
Jul 24 2013 |
27961 |
475.95 |
Jul 17 2013 |
7869 |
424.7 |
Jul 17 2013 |
23510 |
527.19 |
Jul 17 2013 |
28078 |
475.95 |
Jul 10 2013 |
8051 |
424.7 |
Jul 10 2013 |
23695 |
527.19 |
Jul 10 2013 |
28371 |
475.95 |
Jul 03 2013 |
7953 |
424.7 |
Jul 03 2013 |
23644 |
527.19 |
Jul 03 2013 |
28350 |
475.95 |
Jun 26 2013 |
7816 |
424.7 |
Jun 26 2013 |
23542 |
527.19 |
Jun 26 2013 |
28558 |
475.95 |
Jun 19 2013 |
7600 |
424.7 |
Jun 19 2013 |
23764 |
527.19 |
Jun 19 2013 |
28569 |
475.95 |
Jun 12 2013 |
7864 |
424.7 |
Jun 12 2013 |
23812 |
527.19 |
Jun 12 2013 |
28855 |
475.95 |
Jun 05 2013 |
7526 |
424.7 |
Jun 05 2013 |
23603 |
527.19 |
Jun 05 2013 |
28569 |
475.95 |
May 29 2013 |
7479 |
424.7 |
May 29 2013 |
23480 |
527.19 |
May 29 2013 |
28567 |
475.95 |
May 22 2013 |
7507 |
424.7 |
May 22 2013 |
21308 |
424.7 |
May 15 2013 |
7362 |
424.7 |
May 15 2013 |
21288 |
424.7 |
May 08 2013 |
7116 |
424.7 |
May 08 2013 |
21227 |
424.7 |
May 01 2013 |
7218 |
424.7 |
May 01 2013 |
21382 |
424.7 |
Apr 24 2013 |
7135 |
424.7 |
Apr 24 2013 |
21264 |
424.7 |
Apr 17 2013 |
7278 |
424.7 |
Apr 17 2013 |
21286 |
424.7 |
Apr 10 2013 |
7249 |
424.7 |
Apr 10 2013 |
21153 |
424.7 |
Apr 03 2013 |
7195 |
424.7 |
Apr 03 2013 |
21101 |
424.7 |
Mar 27 2013 |
7338 |
424.7 |
Mar 27 2013 |
21215 |
424.7 |
Mar 20 2013 |
6863 |
424.7 |
Mar 20 2013 |
21199 |
424.7 |
Mar 13 2013 |
5240 |
424.7 |
Mar 13 2013 |
21135 |
424.7 |
Oct 19 2012 |
6489 |
424.7 |
Oct 19 2012 |
19986 |
424.7 |
Sep 23 2012 |
6405 |
424.7 |
Sep 23 2012 |
19847 |
424.7 |
Aug 31 2012 |
5998 |
424.7 |
Aug 31 2012 |
19428 |
424.7 |
Aug 24 2012 |
5915 |
424.7 |
Aug 24 2012 |
19279 |
424.7 |