| Mar 27 2020 |
4907 |
455.72 |
| Mar 27 2020 |
13429 |
502.4 |
| Mar 27 2020 |
9455 |
454.54 |
| Mar 27 2020 |
15764 |
471.79 |
| Mar 20 2020 |
4994 |
455.72 |
| Mar 20 2020 |
13675 |
502.4 |
| Mar 20 2020 |
9611 |
454.54 |
| Mar 20 2020 |
15992 |
471.79 |
| Mar 13 2020 |
4918 |
455.72 |
| Mar 13 2020 |
13917 |
502.4 |
| Mar 13 2020 |
9680 |
454.54 |
| Mar 13 2020 |
16223 |
471.79 |
| Mar 06 2020 |
4991 |
455.72 |
| Mar 06 2020 |
14163 |
502.4 |
| Mar 06 2020 |
9741 |
454.54 |
| Mar 06 2020 |
16369 |
471.79 |
| Feb 28 2020 |
5180 |
455.72 |
| Feb 28 2020 |
14177 |
502.4 |
| Feb 28 2020 |
9733 |
454.54 |
| Feb 28 2020 |
16385 |
471.79 |
| Feb 21 2020 |
4996 |
455.72 |
| Feb 21 2020 |
13987 |
502.4 |
| Feb 21 2020 |
9603 |
454.54 |
| Feb 21 2020 |
16208 |
471.79 |
| Feb 14 2020 |
5067 |
455.72 |
| Feb 14 2020 |
14035 |
502.4 |
| Feb 14 2020 |
9651 |
454.54 |
| Feb 14 2020 |
16262 |
471.79 |
| Feb 07 2020 |
5133 |
455.72 |
| Feb 07 2020 |
13970 |
502.4 |
| Feb 07 2020 |
9578 |
454.54 |
| Feb 07 2020 |
16155 |
471.79 |
| Jan 31 2020 |
5139 |
455.72 |
| Jan 31 2020 |
14053 |
502.4 |
| Jan 31 2020 |
9593 |
454.54 |
| Jan 31 2020 |
16202 |
471.79 |
| Jan 24 2020 |
5136 |
455.72 |
| Jan 24 2020 |
14073 |
502.4 |
| Jan 24 2020 |
9610 |
454.54 |
| Jan 24 2020 |
16204 |
471.79 |
| Jan 17 2020 |
5136 |
455.72 |
| Jan 17 2020 |
14087 |
502.4 |
| Jan 17 2020 |
9540 |
454.54 |
| Jan 17 2020 |
16118 |
471.79 |
| Jan 10 2020 |
5136 |
455.72 |
| Jan 10 2020 |
14087 |
502.4 |
| Jan 10 2020 |
9540 |
454.54 |
| Jan 10 2020 |
16118 |
471.79 |
| Jan 03 2020 |
5137 |
455.72 |
| Jan 03 2020 |
14089 |
502.4 |
| Jan 03 2020 |
9545 |
454.54 |
| Jan 03 2020 |
16129 |
471.79 |
| Dec 27 2019 |
5155 |
455.72 |
| Dec 27 2019 |
14089 |
502.4 |
| Dec 27 2019 |
9538 |
454.54 |
| Dec 27 2019 |
16123 |
471.79 |
| Dec 20 2019 |
5155 |
455.72 |
| Dec 20 2019 |
14089 |
502.4 |
| Dec 20 2019 |
9538 |
454.54 |
| Dec 20 2019 |
16123 |
471.79 |
| Dec 13 2019 |
5155 |
455.72 |
| Dec 13 2019 |
14090 |
502.4 |
| Dec 13 2019 |
9539 |
454.54 |
| Dec 13 2019 |
16124 |
471.79 |
| Dec 06 2019 |
5155 |
455.72 |
| Dec 06 2019 |
14090 |
502.4 |
| Dec 06 2019 |
9527 |
454.54 |
| Dec 06 2019 |
16105 |
471.79 |
| Nov 29 2019 |
5155 |
455.72 |
| Nov 29 2019 |
14090 |
502.4 |
| Nov 29 2019 |
9500 |
454.54 |
| Nov 29 2019 |
16089 |
471.79 |
| Nov 22 2019 |
5155 |
455.72 |
| Nov 22 2019 |
14090 |
502.4 |
| Nov 22 2019 |
9500 |
454.54 |
| Nov 22 2019 |
16089 |
471.79 |
| Nov 15 2019 |
5155 |
455.72 |
| Nov 15 2019 |
14090 |
502.4 |
| Nov 15 2019 |
9501 |
454.54 |
| Nov 15 2019 |
16094 |
471.79 |
| Nov 08 2019 |
5155 |
455.72 |
| Nov 08 2019 |
14043 |
502.4 |
| Nov 08 2019 |
9506 |
454.54 |
| Nov 08 2019 |
16022 |
471.79 |
| Nov 01 2019 |
5155 |
455.72 |
| Nov 01 2019 |
13759 |
502.4 |
| Nov 01 2019 |
9501 |
454.54 |
| Nov 01 2019 |
15822 |
471.79 |
| Oct 25 2019 |
5156 |
455.72 |
| Oct 25 2019 |
13759 |
502.4 |
| Oct 25 2019 |
9518 |
454.54 |
| Oct 25 2019 |
15838 |
471.79 |
| Oct 18 2019 |
5156 |
455.72 |
| Oct 18 2019 |
13837 |
502.4 |
| Oct 18 2019 |
9518 |
454.54 |
| Oct 18 2019 |
15868 |
471.79 |
| Oct 11 2019 |
5160 |
455.72 |
| Oct 11 2019 |
13786 |
502.4 |
| Oct 11 2019 |
9517 |
454.54 |
| Oct 11 2019 |
15838 |
471.79 |
| Oct 04 2019 |
5155 |
455.72 |
| Oct 04 2019 |
13755 |
502.4 |
| Oct 04 2019 |
9530 |
454.54 |
| Oct 04 2019 |
15818 |
471.79 |
| Sep 27 2019 |
5155 |
455.72 |
| Sep 27 2019 |
13759 |
502.4 |
| Sep 27 2019 |
9534 |
454.54 |
| Sep 27 2019 |
15937 |
471.79 |
| Sep 20 2019 |
5207 |
455.72 |
| Sep 20 2019 |
13711 |
502.4 |
| Sep 20 2019 |
9540 |
454.54 |
| Sep 20 2019 |
15931 |
471.79 |
| Sep 13 2019 |
5281 |
455.72 |
| Sep 13 2019 |
13797 |
502.4 |
| Sep 13 2019 |
9501 |
454.54 |
| Sep 13 2019 |
15951 |
471.79 |
| Sep 06 2019 |
5290 |
455.72 |
| Sep 06 2019 |
14064 |
502.4 |
| Sep 06 2019 |
9513 |
454.54 |
| Sep 06 2019 |
16211 |
471.79 |
| Aug 30 2019 |
5352 |
455.72 |
| Aug 30 2019 |
14134 |
502.4 |
| Aug 30 2019 |
9617 |
454.54 |
| Aug 30 2019 |
16342 |
471.79 |
| Aug 23 2019 |
5428 |
455.72 |
| Aug 23 2019 |
14326 |
502.4 |
| Aug 23 2019 |
9691 |
454.54 |
| Aug 23 2019 |
16545 |
471.79 |
| Aug 16 2019 |
5473 |
455.72 |
| Aug 16 2019 |
14242 |
502.4 |
| Aug 16 2019 |
9704 |
454.54 |
| Aug 16 2019 |
16509 |
471.79 |
| Aug 09 2019 |
5482 |
455.72 |
| Aug 09 2019 |
14317 |
502.4 |
| Aug 09 2019 |
9740 |
454.54 |
| Aug 09 2019 |
16560 |
471.79 |
| Aug 02 2019 |
5535 |
455.72 |
| Aug 02 2019 |
14441 |
502.4 |
| Aug 02 2019 |
9843 |
454.54 |
| Aug 02 2019 |
16675 |
471.79 |
| Jul 26 2019 |
5552 |
455.72 |
| Jul 26 2019 |
14420 |
502.4 |
| Jul 26 2019 |
9916 |
454.54 |
| Jul 26 2019 |
16778 |
471.79 |
| Jul 19 2019 |
5613 |
455.72 |
| Jul 19 2019 |
14658 |
502.4 |
| Jul 19 2019 |
9943 |
454.54 |
| Jul 19 2019 |
16928 |
471.79 |
| Jul 12 2019 |
5614 |
455.72 |
| Jul 12 2019 |
14635 |
502.4 |
| Jul 12 2019 |
10115 |
454.54 |
| Jul 12 2019 |
17037 |
471.79 |
| Jul 05 2019 |
5642 |
455.72 |
| Jul 05 2019 |
14851 |
502.4 |
| Jul 05 2019 |
10434 |
454.54 |
| Jul 05 2019 |
17391 |
471.79 |
| Jun 28 2019 |
5722 |
455.72 |
| Jun 28 2019 |
14966 |
502.4 |
| Jun 28 2019 |
10543 |
454.54 |
| Jun 28 2019 |
17571 |
471.79 |
| Jun 21 2019 |
5673 |
455.72 |
| Jun 21 2019 |
14928 |
502.4 |
| Jun 21 2019 |
10510 |
454.54 |
| Jun 21 2019 |
17440 |
471.79 |
| Jun 14 2019 |
5579 |
455.72 |
| Jun 14 2019 |
14915 |
502.4 |
| Jun 14 2019 |
10675 |
454.54 |
| Jun 14 2019 |
17584 |
471.79 |
| Jun 07 2019 |
5637 |
455.72 |
| Jun 07 2019 |
15020 |
502.4 |
| Jun 07 2019 |
10868 |
454.54 |
| Jun 07 2019 |
17765 |
471.79 |
| May 31 2019 |
5733 |
455.72 |
| May 31 2019 |
14980 |
502.4 |
| May 31 2019 |
10822 |
454.54 |
| May 31 2019 |
17709 |
471.79 |
| May 24 2019 |
5658 |
455.72 |
| May 24 2019 |
14928 |
502.4 |
| May 24 2019 |
10840 |
454.54 |
| May 24 2019 |
17740 |
471.79 |
| May 17 2019 |
5756 |
455.72 |
| May 17 2019 |
14964 |
502.4 |
| May 17 2019 |
10903 |
454.54 |
| May 17 2019 |
17737 |
471.79 |
| May 10 2019 |
5746 |
455.72 |
| May 10 2019 |
15076 |
502.4 |
| May 10 2019 |
10877 |
454.54 |
| May 10 2019 |
17686 |
471.79 |
| May 03 2019 |
5806 |
455.72 |
| May 03 2019 |
15126 |
502.4 |
| May 03 2019 |
10875 |
454.54 |
| May 03 2019 |
17749 |
471.79 |
| Apr 26 2019 |
5804 |
455.72 |
| Apr 26 2019 |
15279 |
502.4 |
| Apr 26 2019 |
10865 |
454.54 |
| Apr 26 2019 |
17373 |
471.79 |
| Apr 19 2019 |
5852 |
455.72 |
| Apr 19 2019 |
15235 |
502.4 |
| Apr 19 2019 |
11003 |
454.54 |
| Apr 19 2019 |
17337 |
471.79 |
| Apr 18 2019 |
5859 |
455.72 |
| Apr 18 2019 |
15239 |
502.4 |
| Apr 18 2019 |
11015 |
454.54 |
| Apr 12 2019 |
5857 |
455.72 |
| Apr 12 2019 |
15250 |
502.4 |
| Apr 12 2019 |
11175 |
454.54 |
| Apr 12 2019 |
17385 |
471.79 |
| Apr 05 2019 |
5772 |
455.72 |
| Apr 05 2019 |
14708 |
502.4 |
| Apr 05 2019 |
10917 |
454.54 |
| Apr 05 2019 |
16950 |
471.79 |
| Apr 20 2018 |
14634 |
485.87 |
| Apr 20 2018 |
19755 |
485.87 |
| Apr 13 2018 |
13376 |
472.72 |
| Apr 13 2018 |
18079 |
472.72 |
| Apr 06 2018 |
13295 |
472.72 |
| Apr 06 2018 |
18173 |
472.72 |
| Mar 30 2018 |
13392 |
472.72 |
| Mar 30 2018 |
18427 |
472.72 |
| Mar 23 2018 |
13413 |
472.72 |
| Mar 23 2018 |
18601 |
472.72 |
| Mar 16 2018 |
13426 |
472.72 |
| Mar 16 2018 |
18549 |
472.72 |
| Mar 09 2018 |
13328 |
472.72 |
| Mar 09 2018 |
18514 |
472.72 |
| Mar 02 2018 |
13444 |
472.72 |
| Mar 02 2018 |
18774 |
472.72 |
| Feb 23 2018 |
13575 |
472.72 |
| Feb 23 2018 |
18930 |
472.72 |
| Feb 16 2018 |
13542 |
472.72 |
| Feb 16 2018 |
18898 |
472.72 |
| Feb 09 2018 |
13565 |
472.72 |
| Feb 09 2018 |
18711 |
472.72 |
| Feb 02 2018 |
13505 |
472.72 |
| Feb 02 2018 |
18617 |
472.72 |
| Jan 26 2018 |
13536 |
472.72 |
| Jan 26 2018 |
18668 |
472.72 |
| Jan 19 2018 |
13538 |
472.72 |
| Jan 19 2018 |
18669 |
472.72 |
| Jan 12 2018 |
13511 |
472.72 |
| Jan 12 2018 |
18660 |
472.72 |
| Jan 05 2018 |
13545 |
472.72 |
| Jan 05 2018 |
18688 |
472.72 |
| Dec 29 2017 |
13546 |
472.72 |
| Dec 29 2017 |
18688 |
472.72 |
| Dec 22 2017 |
13548 |
472.72 |
| Dec 22 2017 |
18690 |
472.72 |
| Dec 15 2017 |
13541 |
472.72 |
| Dec 15 2017 |
18683 |
472.72 |
| Dec 08 2017 |
13541 |
472.72 |
| Dec 08 2017 |
18683 |
472.72 |
| Dec 01 2017 |
13541 |
472.72 |
| Dec 01 2017 |
18683 |
472.72 |
| Nov 24 2017 |
13541 |
472.72 |
| Nov 24 2017 |
18683 |
472.72 |
| Nov 17 2017 |
13541 |
472.72 |
| Nov 17 2017 |
18684 |
472.72 |
| Nov 10 2017 |
13541 |
472.72 |
| Nov 10 2017 |
18695 |
472.72 |
| Nov 03 2017 |
13542 |
472.72 |
| Nov 03 2017 |
18696 |
472.72 |
| Oct 27 2017 |
13542 |
472.72 |
| Oct 27 2017 |
18729 |
472.72 |
| Oct 20 2017 |
13559 |
472.72 |
| Oct 20 2017 |
18665 |
472.72 |
| Oct 13 2017 |
13559 |
472.72 |
| Oct 13 2017 |
18691 |
472.72 |
| Oct 06 2017 |
13547 |
472.72 |
| Oct 06 2017 |
18688 |
472.72 |
| Sep 29 2017 |
13564 |
472.72 |
| Sep 29 2017 |
18601 |
472.72 |
| Sep 22 2017 |
13559 |
472.72 |
| Sep 22 2017 |
18776 |
472.72 |
| Sep 15 2017 |
13640 |
472.72 |
| Sep 15 2017 |
18843 |
472.72 |
| Sep 08 2017 |
13658 |
472.72 |
| Sep 08 2017 |
18971 |
472.72 |
| Sep 01 2017 |
13841 |
472.72 |
| Sep 01 2017 |
19038 |
472.72 |
| Aug 25 2017 |
13870 |
472.72 |
| Aug 25 2017 |
19402 |
472.72 |
| Aug 18 2017 |
13910 |
472.72 |
| Aug 18 2017 |
19512 |
472.72 |
| Aug 11 2017 |
13849 |
472.72 |
| Aug 11 2017 |
19548 |
472.72 |
| Aug 04 2017 |
13975 |
472.72 |
| Aug 04 2017 |
19741 |
472.72 |
| Jul 28 2017 |
14023 |
472.72 |
| Jul 28 2017 |
19869 |
472.72 |
| Jul 21 2017 |
14121 |
472.72 |
| Jul 21 2017 |
19991 |
472.72 |
| Jul 14 2017 |
14200 |
472.72 |
| Jul 14 2017 |
20072 |
472.72 |
| Jul 07 2017 |
14258 |
472.72 |
| Jul 07 2017 |
20135 |
472.72 |
| Jun 30 2017 |
14346 |
472.72 |
| Jun 30 2017 |
20206 |
472.72 |
| Jun 23 2017 |
14115 |
459.15 |
| Jun 23 2017 |
18523 |
459.15 |
| Jun 16 2017 |
14205 |
459.15 |
| Jun 16 2017 |
18536 |
459.15 |
| Jun 09 2017 |
14284 |
459.15 |
| Jun 09 2017 |
18423 |
459.15 |
| Jun 02 2017 |
14315 |
459.15 |
| Jun 02 2017 |
18685 |
459.15 |
| May 26 2017 |
14418 |
459.15 |
| May 26 2017 |
18752 |
459.15 |
| May 19 2017 |
11037 |
426.66 |
| May 19 2017 |
14368 |
426.66 |
| May 12 2017 |
11224 |
426.66 |
| May 12 2017 |
14471 |
426.66 |
| May 05 2017 |
11233 |
426.66 |
| May 05 2017 |
14447 |
426.66 |
| Apr 28 2017 |
11567 |
431.89 |
| Apr 28 2017 |
14982 |
431.89 |
| Apr 21 2017 |
11774 |
431.89 |
| Apr 21 2017 |
15155 |
431.89 |
| Apr 14 2017 |
23189 |
557.92 |
| Apr 14 2017 |
9448 |
409.05 |
| Apr 14 2017 |
17228 |
446.26 |
| Apr 07 2017 |
22988 |
557.92 |
| Apr 07 2017 |
9510 |
409.05 |
| Apr 07 2017 |
16964 |
446.26 |
| Mar 31 2017 |
10369 |
522.09 |
| Mar 31 2017 |
21564 |
535.61 |
| Mar 31 2017 |
12286 |
432.36 |
| Mar 31 2017 |
17412 |
447.75 |
| Mar 24 2017 |
10097 |
522.09 |
| Mar 24 2017 |
21122 |
535.61 |
| Mar 24 2017 |
12152 |
432.36 |
| Mar 24 2017 |
17170 |
447.75 |
| Mar 17 2017 |
9484 |
499.53 |
| Mar 17 2017 |
21431 |
535.61 |
| Mar 17 2017 |
11603 |
426.22 |
| Mar 17 2017 |
14273 |
426.22 |
| Mar 10 2017 |
9343 |
499.53 |
| Mar 10 2017 |
21410 |
535.61 |
| Mar 10 2017 |
11732 |
426.22 |
| Mar 10 2017 |
14368 |
426.22 |
| Mar 03 2017 |
9383 |
499.53 |
| Mar 03 2017 |
21201 |
535.61 |
| Mar 03 2017 |
11658 |
426.22 |
| Mar 03 2017 |
14334 |
426.22 |
| Feb 24 2017 |
9508 |
499.53 |
| Feb 24 2017 |
21439 |
535.61 |
| Feb 24 2017 |
11614 |
426.22 |
| Feb 24 2017 |
14337 |
426.22 |
| Feb 17 2017 |
9398 |
499.53 |
| Feb 17 2017 |
21341 |
535.61 |
| Feb 17 2017 |
11456 |
426.22 |
| Feb 17 2017 |
14384 |
426.22 |
| Feb 10 2017 |
9538 |
499.53 |
| Feb 10 2017 |
21588 |
535.61 |
| Feb 10 2017 |
11502 |
426.22 |
| Feb 10 2017 |
14463 |
426.22 |
| Feb 03 2017 |
9494 |
499.53 |
| Feb 03 2017 |
21533 |
535.61 |
| Feb 03 2017 |
11504 |
426.22 |
| Feb 03 2017 |
14436 |
426.22 |
| Jan 27 2017 |
9476 |
499.53 |
| Jan 27 2017 |
21518 |
535.61 |
| Jan 27 2017 |
11535 |
426.22 |
| Jan 27 2017 |
14458 |
426.22 |
| Jan 20 2017 |
9498 |
499.53 |
| Jan 20 2017 |
21464 |
535.61 |
| Jan 20 2017 |
11513 |
426.22 |
| Jan 20 2017 |
14430 |
426.22 |
| Jan 13 2017 |
9498 |
499.53 |
| Jan 13 2017 |
21428 |
535.61 |
| Jan 13 2017 |
11518 |
426.22 |
| Jan 13 2017 |
14416 |
426.22 |
| Jan 06 2017 |
9498 |
499.53 |
| Jan 06 2017 |
21428 |
535.61 |
| Jan 06 2017 |
11506 |
426.22 |
| Jan 06 2017 |
14403 |
426.22 |
| Dec 30 2016 |
9492 |
499.53 |
| Dec 30 2016 |
21429 |
535.61 |
| Dec 30 2016 |
11508 |
426.22 |
| Dec 30 2016 |
14405 |
426.22 |
| Dec 23 2016 |
9492 |
499.53 |
| Dec 23 2016 |
21429 |
535.61 |
| Dec 23 2016 |
11508 |
426.22 |
| Dec 23 2016 |
14405 |
426.22 |
| Dec 16 2016 |
9492 |
499.53 |
| Dec 16 2016 |
21429 |
535.61 |
| Dec 16 2016 |
11508 |
426.22 |
| Dec 16 2016 |
14401 |
426.22 |
| Dec 09 2016 |
9500 |
499.53 |
| Dec 09 2016 |
21423 |
535.61 |
| Dec 09 2016 |
11511 |
426.22 |
| Dec 09 2016 |
14400 |
426.22 |
| Dec 02 2016 |
9500 |
499.53 |
| Dec 02 2016 |
21423 |
535.61 |
| Dec 02 2016 |
11511 |
426.22 |
| Dec 02 2016 |
14401 |
426.22 |
| Nov 25 2016 |
9489 |
499.53 |
| Nov 25 2016 |
21423 |
535.61 |
| Nov 25 2016 |
11506 |
426.22 |
| Nov 25 2016 |
14397 |
426.22 |
| Nov 18 2016 |
9489 |
499.53 |
| Nov 18 2016 |
21423 |
535.61 |
| Nov 18 2016 |
11506 |
426.22 |
| Nov 18 2016 |
14397 |
426.22 |
| Nov 11 2016 |
9489 |
499.53 |
| Nov 11 2016 |
21382 |
535.61 |
| Nov 11 2016 |
11506 |
426.22 |
| Nov 11 2016 |
14393 |
426.22 |
| Nov 04 2016 |
9489 |
499.53 |
| Nov 04 2016 |
21382 |
535.61 |
| Nov 04 2016 |
11506 |
426.22 |
| Nov 04 2016 |
14393 |
426.22 |
| Oct 28 2016 |
9477 |
499.53 |
| Oct 28 2016 |
21394 |
535.61 |
| Oct 28 2016 |
11507 |
426.22 |
| Oct 28 2016 |
14410 |
426.22 |
| Oct 21 2016 |
9477 |
499.53 |
| Oct 21 2016 |
21420 |
535.61 |
| Oct 21 2016 |
11507 |
426.22 |
| Oct 21 2016 |
14417 |
426.22 |
| Oct 14 2016 |
9499 |
499.53 |
| Oct 14 2016 |
21436 |
535.61 |
| Oct 14 2016 |
11499 |
426.22 |
| Oct 14 2016 |
14429 |
426.22 |
| Oct 07 2016 |
9497 |
499.53 |
| Oct 07 2016 |
21461 |
535.61 |
| Oct 07 2016 |
11515 |
426.22 |
| Oct 07 2016 |
14443 |
426.22 |
| Sep 30 2016 |
9542 |
499.53 |
| Sep 30 2016 |
21475 |
535.61 |
| Sep 30 2016 |
11538 |
426.22 |
| Sep 30 2016 |
14456 |
426.22 |
| Sep 23 2016 |
9509 |
499.53 |
| Sep 23 2016 |
21196 |
535.61 |
| Sep 23 2016 |
11534 |
426.22 |
| Sep 23 2016 |
14356 |
426.22 |
| Sep 16 2016 |
9516 |
499.53 |
| Sep 16 2016 |
21101 |
535.61 |
| Sep 16 2016 |
11587 |
426.22 |
| Sep 16 2016 |
14378 |
426.22 |
| Sep 09 2016 |
9627 |
499.53 |
| Sep 09 2016 |
21212 |
535.61 |
| Sep 09 2016 |
11662 |
426.22 |
| Sep 09 2016 |
14438 |
426.22 |
| Sep 02 2016 |
9806 |
499.53 |
| Sep 02 2016 |
21261 |
535.61 |
| Sep 02 2016 |
11825 |
426.22 |
| Sep 02 2016 |
14596 |
426.22 |
| Aug 26 2016 |
9552 |
499.53 |
| Aug 26 2016 |
21067 |
535.61 |
| Aug 26 2016 |
11882 |
426.22 |
| Aug 26 2016 |
14368 |
426.22 |
| Aug 19 2016 |
9729 |
499.53 |
| Aug 19 2016 |
21091 |
535.61 |
| Aug 19 2016 |
11925 |
426.22 |
| Aug 19 2016 |
14396 |
426.22 |
| Aug 12 2016 |
10106 |
499.53 |
| Aug 12 2016 |
21141 |
535.61 |
| Aug 12 2016 |
12071 |
426.22 |
| Aug 12 2016 |
15773 |
426.22 |
| Aug 05 2016 |
10184 |
499.53 |
| Aug 05 2016 |
21194 |
535.61 |
| Aug 05 2016 |
12041 |
426.22 |
| Aug 05 2016 |
15903 |
426.22 |
| Jul 29 2016 |
10260 |
499.53 |
| Jul 29 2016 |
21051 |
535.61 |
| Jul 29 2016 |
12070 |
426.22 |
| Jul 29 2016 |
16032 |
426.22 |
| Jul 22 2016 |
10372 |
499.53 |
| Jul 22 2016 |
21190 |
535.61 |
| Jul 22 2016 |
12269 |
426.22 |
| Jul 22 2016 |
16212 |
426.22 |
| Jun 22 2016 |
10251 |
499.53 |
| Jun 22 2016 |
21497 |
535.61 |
| Jun 22 2016 |
14382 |
443.32 |
| Jun 22 2016 |
18961 |
437.93 |
| Jun 15 2016 |
10607 |
499.53 |
| Jun 15 2016 |
21820 |
535.61 |
| Jun 15 2016 |
14442 |
443.32 |
| Jun 15 2016 |
19169 |
437.93 |
| Jun 08 2016 |
10747 |
499.53 |
| Jun 08 2016 |
21927 |
535.61 |
| Jun 08 2016 |
14557 |
443.32 |
| Jun 08 2016 |
19226 |
437.93 |
| Jun 01 2016 |
10921 |
499.53 |
| Jun 01 2016 |
22020 |
535.61 |
| Jun 01 2016 |
14610 |
443.32 |
| Jun 01 2016 |
19506 |
437.93 |
| May 25 2016 |
10817 |
499.53 |
| May 25 2016 |
21976 |
535.61 |
| May 25 2016 |
17234 |
469.3 |
| May 25 2016 |
25454 |
478.83 |
| May 18 2016 |
10908 |
499.53 |
| May 18 2016 |
22092 |
535.61 |
| May 18 2016 |
17409 |
469.3 |
| May 18 2016 |
25682 |
478.83 |
| May 11 2016 |
10800 |
499.53 |
| May 11 2016 |
22145 |
535.61 |
| May 11 2016 |
17328 |
469.3 |
| May 11 2016 |
25740 |
478.83 |
| May 04 2016 |
10791 |
499.53 |
| May 04 2016 |
22005 |
535.61 |
| May 04 2016 |
17219 |
469.3 |
| May 04 2016 |
25642 |
478.83 |
| Apr 27 2016 |
11058 |
499.53 |
| Apr 27 2016 |
21409 |
524.45 |
| Apr 27 2016 |
17536 |
469.3 |
| Apr 27 2016 |
25984 |
478.83 |
| Apr 20 2016 |
11097 |
499.53 |
| Apr 20 2016 |
21256 |
524.45 |
| Apr 20 2016 |
17573 |
469.3 |
| Apr 20 2016 |
25959 |
478.83 |
| Apr 13 2016 |
11134 |
499.53 |
| Apr 13 2016 |
21732 |
524.45 |
| Apr 13 2016 |
17428 |
469.3 |
| Apr 13 2016 |
25899 |
478.83 |
| Apr 06 2016 |
11318 |
499.53 |
| Apr 06 2016 |
22292 |
524.45 |
| Apr 06 2016 |
17500 |
469.3 |
| Apr 06 2016 |
26175 |
478.83 |
| Mar 30 2016 |
10036 |
476.98 |
| Mar 30 2016 |
20563 |
503.91 |
| Mar 30 2016 |
27619 |
490.45 |
| Mar 23 2016 |
10396 |
476.98 |
| Mar 23 2016 |
20539 |
503.91 |
| Mar 23 2016 |
27732 |
490.45 |
| Mar 16 2016 |
20495 |
503.91 |
| Mar 16 2016 |
29571 |
503.91 |
| Mar 09 2016 |
20374 |
503.91 |
| Mar 09 2016 |
29635 |
503.91 |
| Mar 02 2016 |
20331 |
503.91 |
| Mar 02 2016 |
29347 |
503.91 |
| Feb 24 2016 |
20244 |
503.91 |
| Feb 24 2016 |
29203 |
503.91 |
| Feb 17 2016 |
20339 |
503.91 |
| Feb 17 2016 |
29501 |
503.91 |
| Feb 10 2016 |
20280 |
503.91 |
| Feb 10 2016 |
29405 |
503.91 |
| Feb 03 2016 |
20259 |
503.91 |
| Feb 03 2016 |
29368 |
503.91 |
| Jan 27 2016 |
20177 |
503.91 |
| Jan 27 2016 |
29328 |
503.91 |
| Jan 20 2016 |
20217 |
503.91 |
| Jan 20 2016 |
29325 |
503.91 |
| Jan 13 2016 |
20264 |
503.91 |
| Jan 13 2016 |
29361 |
503.91 |
| Jan 06 2016 |
20278 |
503.91 |
| Jan 06 2016 |
29375 |
503.91 |
| Dec 30 2015 |
20264 |
503.91 |
| Dec 30 2015 |
29361 |
503.91 |
| Dec 23 2015 |
20263 |
503.91 |
| Dec 23 2015 |
29360 |
503.91 |
| Dec 16 2015 |
20263 |
503.91 |
| Dec 16 2015 |
29360 |
503.91 |
| Dec 09 2015 |
20273 |
503.91 |
| Dec 09 2015 |
29365 |
503.91 |
| Dec 02 2015 |
20275 |
503.91 |
| Dec 02 2015 |
29367 |
503.91 |
| Nov 25 2015 |
20275 |
503.91 |
| Nov 25 2015 |
29368 |
503.91 |
| Nov 18 2015 |
20275 |
503.91 |
| Nov 18 2015 |
29367 |
503.91 |
| Nov 11 2015 |
20275 |
503.91 |
| Nov 11 2015 |
29347 |
503.91 |
| Nov 04 2015 |
20275 |
503.91 |
| Nov 04 2015 |
29347 |
503.91 |
| Oct 28 2015 |
20237 |
503.91 |
| Oct 28 2015 |
29301 |
503.91 |
| Oct 21 2015 |
20260 |
503.91 |
| Oct 21 2015 |
29269 |
503.91 |
| Oct 14 2015 |
20240 |
503.91 |
| Oct 14 2015 |
29235 |
503.91 |
| Oct 07 2015 |
20181 |
503.91 |
| Oct 07 2015 |
29243 |
503.91 |
| Sep 30 2015 |
20178 |
503.91 |
| Sep 30 2015 |
29264 |
503.91 |
| Sep 23 2015 |
20146 |
503.91 |
| Sep 23 2015 |
29300 |
503.91 |
| Sep 16 2015 |
20123 |
503.91 |
| Sep 16 2015 |
29161 |
503.91 |
| Sep 09 2015 |
20083 |
503.91 |
| Sep 09 2015 |
29097 |
503.91 |
| Sep 02 2015 |
19885 |
503.91 |
| Sep 02 2015 |
29031 |
503.91 |
| Aug 26 2015 |
20131 |
503.91 |
| Aug 26 2015 |
29228 |
503.91 |
| Aug 19 2015 |
20209 |
503.91 |
| Aug 19 2015 |
29516 |
503.91 |
| Aug 12 2015 |
20329 |
503.91 |
| Aug 12 2015 |
29653 |
503.91 |
| Aug 05 2015 |
20241 |
503.91 |
| Aug 05 2015 |
29607 |
503.91 |
| Jul 29 2015 |
20462 |
503.91 |
| Jul 29 2015 |
29831 |
503.91 |
| Jul 22 2015 |
20385 |
503.91 |
| Jul 22 2015 |
29913 |
503.91 |
| Jul 15 2015 |
20491 |
503.91 |
| Jul 15 2015 |
30140 |
503.91 |
| Jul 08 2015 |
20538 |
503.91 |
| Jul 08 2015 |
30273 |
503.91 |
| Jun 17 2015 |
8795 |
387.33 |
| Jun 17 2015 |
13480 |
387.33 |
| Jun 10 2015 |
8832 |
387.33 |
| Jun 10 2015 |
13450 |
387.33 |
| Jun 03 2015 |
8995 |
387.33 |
| Jun 03 2015 |
13636 |
387.33 |
| May 27 2015 |
8917 |
387.33 |
| May 27 2015 |
13513 |
387.33 |
| May 20 2015 |
8994 |
387.33 |
| May 20 2015 |
13570 |
387.33 |
| May 13 2015 |
9071 |
387.33 |
| May 13 2015 |
13652 |
387.33 |
| May 06 2015 |
11597 |
411.5 |
| May 06 2015 |
16761 |
411.5 |
| Apr 29 2015 |
11774 |
411.5 |
| Apr 29 2015 |
17027 |
411.5 |
| Apr 22 2015 |
11827 |
411.5 |
| Apr 22 2015 |
17091 |
411.5 |
| Apr 15 2015 |
11701 |
411.5 |
| Apr 15 2015 |
17057 |
411.5 |
| Apr 08 2015 |
11708 |
411.5 |
| Apr 08 2015 |
17124 |
411.5 |
| Apr 01 2015 |
11821 |
411.5 |
| Apr 01 2015 |
17437 |
411.5 |
| Mar 25 2015 |
11442 |
411.5 |
| Mar 25 2015 |
16943 |
411.5 |
| Mar 18 2015 |
11130 |
411.5 |
| Mar 18 2015 |
16566 |
411.5 |
| Mar 11 2015 |
11363 |
411.5 |
| Mar 11 2015 |
17062 |
411.5 |
| Mar 04 2015 |
11530 |
411.5 |
| Mar 04 2015 |
23831 |
549.7 |
| Mar 04 2015 |
22238 |
446.05 |
| Feb 25 2015 |
11558 |
411.5 |
| Feb 25 2015 |
23647 |
549.7 |
| Feb 25 2015 |
22228 |
446.05 |
| Feb 18 2015 |
11625 |
411.5 |
| Feb 18 2015 |
23774 |
549.7 |
| Feb 18 2015 |
22310 |
446.05 |
| Feb 11 2015 |
11658 |
411.5 |
| Feb 11 2015 |
23900 |
549.7 |
| Feb 11 2015 |
22315 |
446.05 |
| Feb 04 2015 |
11694 |
411.5 |
| Feb 04 2015 |
23882 |
549.7 |
| Feb 04 2015 |
22338 |
446.05 |
| Jan 28 2015 |
11673 |
411.5 |
| Jan 28 2015 |
23902 |
549.7 |
| Jan 28 2015 |
22357 |
446.05 |
| Jan 21 2015 |
11692 |
411.5 |
| Jan 21 2015 |
23880 |
549.7 |
| Jan 21 2015 |
22375 |
446.05 |
| Jan 14 2015 |
11711 |
411.5 |
| Jan 14 2015 |
23870 |
549.7 |
| Jan 14 2015 |
22386 |
446.05 |
| Jan 07 2015 |
11711 |
411.5 |
| Jan 07 2015 |
23855 |
549.7 |
| Jan 07 2015 |
22356 |
446.05 |
| Dec 31 2014 |
11711 |
411.5 |
| Dec 31 2014 |
23857 |
549.7 |
| Dec 31 2014 |
22366 |
446.05 |
| Dec 24 2014 |
11711 |
411.5 |
| Dec 24 2014 |
23857 |
549.7 |
| Dec 24 2014 |
22366 |
446.05 |
| Dec 17 2014 |
11711 |
411.5 |
| Dec 17 2014 |
23836 |
549.7 |
| Dec 17 2014 |
22356 |
446.05 |
| Dec 10 2014 |
11711 |
411.5 |
| Dec 10 2014 |
23837 |
549.7 |
| Dec 10 2014 |
22356 |
446.05 |
| Dec 03 2014 |
11711 |
411.5 |
| Dec 03 2014 |
23837 |
549.7 |
| Dec 03 2014 |
22356 |
446.05 |
| Nov 26 2014 |
11711 |
411.5 |
| Nov 26 2014 |
23837 |
549.7 |
| Nov 26 2014 |
22356 |
446.05 |
| Nov 19 2014 |
11711 |
411.5 |
| Nov 19 2014 |
23837 |
549.7 |
| Nov 19 2014 |
22356 |
446.05 |
| Nov 12 2014 |
11711 |
411.5 |
| Nov 12 2014 |
23838 |
549.7 |
| Nov 12 2014 |
22356 |
446.05 |
| Nov 05 2014 |
11711 |
411.5 |
| Nov 05 2014 |
23838 |
549.7 |
| Nov 05 2014 |
22357 |
446.05 |
| Oct 29 2014 |
11709 |
411.5 |
| Oct 29 2014 |
23838 |
549.7 |
| Oct 29 2014 |
22354 |
446.05 |
| Oct 22 2014 |
11696 |
411.5 |
| Oct 22 2014 |
23728 |
549.7 |
| Oct 22 2014 |
22366 |
446.05 |
| Oct 15 2014 |
11649 |
411.5 |
| Oct 15 2014 |
23707 |
549.7 |
| Oct 15 2014 |
22293 |
446.05 |
| Oct 08 2014 |
11648 |
411.5 |
| Oct 08 2014 |
23668 |
549.7 |
| Oct 08 2014 |
22283 |
446.05 |
| Oct 01 2014 |
11654 |
411.5 |
| Oct 01 2014 |
23710 |
549.7 |
| Oct 01 2014 |
22315 |
446.05 |
| Sep 24 2014 |
11717 |
411.5 |
| Sep 24 2014 |
23570 |
549.7 |
| Sep 24 2014 |
22344 |
446.05 |
| Sep 17 2014 |
11633 |
411.5 |
| Sep 17 2014 |
23617 |
549.7 |
| Sep 17 2014 |
22309 |
446.05 |
| Sep 10 2014 |
11644 |
411.5 |
| Sep 10 2014 |
23411 |
549.7 |
| Sep 10 2014 |
22322 |
446.05 |
| Sep 03 2014 |
11640 |
411.5 |
| Sep 03 2014 |
23314 |
549.7 |
| Sep 03 2014 |
22369 |
446.05 |
| Aug 27 2014 |
11553 |
411.5 |
| Aug 27 2014 |
23480 |
549.7 |
| Aug 27 2014 |
22430 |
446.05 |
| Aug 20 2014 |
16885 |
459.83 |
| Aug 20 2014 |
23391 |
549.7 |
| Aug 20 2014 |
30500 |
504.77 |
| Aug 13 2014 |
16819 |
459.83 |
| Aug 13 2014 |
23549 |
549.7 |
| Aug 13 2014 |
30583 |
504.77 |
| Aug 06 2014 |
16989 |
459.83 |
| Aug 06 2014 |
23642 |
549.7 |
| Aug 06 2014 |
30748 |
504.77 |
| Jul 30 2014 |
17037 |
459.83 |
| Jul 30 2014 |
23652 |
549.7 |
| Jul 30 2014 |
30994 |
504.77 |
| Jul 23 2014 |
16864 |
459.83 |
| Jul 23 2014 |
23353 |
549.7 |
| Jul 23 2014 |
30739 |
504.77 |
| Jul 16 2014 |
17040 |
459.83 |
| Jul 16 2014 |
23317 |
549.7 |
| Jul 16 2014 |
30717 |
504.77 |
| Jul 09 2014 |
17131 |
459.83 |
| Jul 09 2014 |
23505 |
549.7 |
| Jul 09 2014 |
30783 |
504.77 |
| Jul 02 2014 |
17209 |
459.83 |
| Jul 02 2014 |
23722 |
549.7 |
| Jul 02 2014 |
31031 |
504.77 |
| Jun 25 2014 |
17316 |
459.83 |
| Jun 25 2014 |
23894 |
549.7 |
| Jun 25 2014 |
31163 |
504.77 |
| Jun 18 2014 |
17369 |
459.83 |
| Jun 18 2014 |
24049 |
549.7 |
| Jun 18 2014 |
31202 |
504.77 |
| Jun 11 2014 |
17161 |
458.75 |
| Jun 11 2014 |
24010 |
549.7 |
| Jun 11 2014 |
31273 |
504.22 |
| Jun 04 2014 |
17298 |
458.75 |
| Jun 04 2014 |
24456 |
549.7 |
| Jun 04 2014 |
31551 |
504.22 |
| May 28 2014 |
17169 |
458.75 |
| May 28 2014 |
24364 |
549.7 |
| May 28 2014 |
31387 |
504.22 |
| May 21 2014 |
24408 |
549.7 |
| May 21 2014 |
36394 |
549.7 |
| May 14 2014 |
24576 |
549.7 |
| May 14 2014 |
36585 |
549.7 |
| May 07 2014 |
24100 |
549.7 |
| May 07 2014 |
36084 |
549.7 |
| Apr 30 2014 |
24901 |
549.7 |
| Apr 30 2014 |
36924 |
549.7 |
| Apr 23 2014 |
23888 |
521.14 |
| Apr 23 2014 |
25188 |
549.7 |
| Apr 23 2014 |
36090 |
535.42 |
| Apr 16 2014 |
23821 |
521.14 |
| Apr 16 2014 |
24966 |
549.7 |
| Apr 16 2014 |
35820 |
535.42 |
| Apr 09 2014 |
24660 |
521.14 |
| Apr 09 2014 |
25341 |
549.7 |
| Apr 09 2014 |
36423 |
535.42 |
| Apr 02 2014 |
25514 |
549.7 |
| Apr 02 2014 |
37125 |
549.7 |
| Mar 26 2014 |
26005 |
549.7 |
| Mar 26 2014 |
37018 |
549.7 |
| Mar 19 2014 |
26176 |
549.7 |
| Mar 19 2014 |
36989 |
549.7 |
| May 01 2013 |
15021 |
428.6 |
| May 01 2013 |
22011 |
428.6 |
| Apr 24 2013 |
14594 |
428.6 |
| Apr 24 2013 |
21879 |
428.6 |
| Apr 17 2013 |
14671 |
428.6 |
| Apr 17 2013 |
21905 |
428.6 |
| Apr 10 2013 |
14644 |
428.6 |
| Apr 10 2013 |
21803 |
428.6 |
| Apr 03 2013 |
14622 |
428.6 |
| Apr 03 2013 |
21736 |
428.6 |
| Mar 27 2013 |
14946 |
428.6 |
| Mar 27 2013 |
21853 |
428.6 |
| Mar 20 2013 |
14901 |
428.6 |
| Mar 20 2013 |
21814 |
428.6 |
| Mar 13 2013 |
24254 |
444.81 |
| Oct 19 2012 |
13944 |
428.6 |
| Oct 19 2012 |
18069 |
411.64 |
| Sep 23 2012 |
13811 |
428.6 |
| Sep 23 2012 |
17954 |
411.64 |
| Aug 31 2012 |
13252 |
428.6 |
| Aug 31 2012 |
17595 |
411.64 |
| Aug 24 2012 |
13102 |
428.6 |
| Aug 24 2012 |
17466 |
411.64 |
| Aug 10 2012 |
12703 |
428.6 |
| Aug 10 2012 |
17109 |
411.64 |
| Aug 03 2012 |
12464 |
428.6 |
| Aug 03 2012 |
16911 |
411.64 |
| Jul 27 2012 |
12331 |
428.6 |
| Jul 27 2012 |
16605 |
411.64 |
| Jul 06 2012 |
11863 |
428.6 |
| Jul 06 2012 |
16192 |
411.64 |
| Jun 22 2012 |
11664 |
428.6 |
| Jun 22 2012 |
15456 |
411.64 |
| Jun 15 2012 |
11501 |
428.6 |
| Jun 15 2012 |
15896 |
411.64 |
| Jun 08 2012 |
11285 |
428.6 |
| Jun 08 2012 |
15761 |
411.64 |
| Jun 01 2012 |
14968 |
405.98 |
| May 25 2012 |
13996 |
405.98 |
| May 18 2012 |
14164 |
405.98 |
| May 11 2012 |
6215 |
360.6 |
| May 11 2012 |
12907 |
394.64 |
| May 04 2012 |
5762 |
360.6 |
| May 04 2012 |
12606 |
394.64 |
| Apr 27 2012 |
5177 |
360.6 |
| Apr 27 2012 |
12329 |
394.64 |
| Apr 13 2012 |
4135 |
360.6 |
| Apr 13 2012 |
11505 |
394.64 |
| Apr 06 2012 |
3773 |
360.6 |
| Apr 06 2012 |
11225 |
394.64 |
| Mar 27 2012 |
3675 |
360.6 |
| Mar 27 2012 |
11052 |
394.64 |
| Sep 23 2011 |
4988 |
360.6 |
| Sep 23 2011 |
7337 |
360.6 |
| Sep 16 2011 |
4987 |
360.6 |
| Sep 16 2011 |
7325 |
360.6 |
| Sep 10 2011 |
4888 |
360.6 |
| Sep 10 2011 |
7179 |
360.6 |
| Sep 02 2011 |
4779 |
360.6 |
| Sep 02 2011 |
7103 |
360.6 |
| Aug 26 2011 |
4772 |
360.6 |
| Aug 26 2011 |
7098 |
360.6 |
| Aug 19 2011 |
4671 |
360.6 |
| Aug 19 2011 |
6472 |
360.6 |
| Aug 12 2011 |
4662 |
360.6 |
| Aug 12 2011 |
6387 |
360.6 |
| Aug 05 2011 |
4599 |
360.6 |
| Aug 05 2011 |
6310 |
360.6 |
| Jul 29 2011 |
4572 |
360.6 |
| Jul 29 2011 |
6269 |
360.6 |
| Jul 22 2011 |
4328 |
360.6 |
| Jul 22 2011 |
5989 |
360.6 |
| Jul 01 2011 |
2096 |
488.87 |
| Jul 01 2011 |
2160 |
320.79 |
| Jul 01 2011 |
2163 |
330.81 |
| Jul 01 2011 |
5601 |
394.98 |
| Jun 17 2011 |
2096 |
488.87 |
| Jun 17 2011 |
2110 |
320.79 |
| Jun 17 2011 |
2005 |
330.81 |
| Jun 17 2011 |
5438 |
394.98 |
| Jun 10 2011 |
2096 |
488.87 |
| Jun 10 2011 |
2011 |
320.79 |
| Jun 10 2011 |
2186 |
330.81 |
| Jun 10 2011 |
5532 |
394.98 |
| Jun 03 2011 |
2096 |
488.87 |
| Jun 03 2011 |
1865 |
320.79 |
| Jun 03 2011 |
2007 |
330.81 |
| Jun 03 2011 |
5210 |
394.98 |
| May 29 2011 |
2282 |
488.87 |
| May 29 2011 |
1867 |
320.79 |
| May 29 2011 |
1980 |
330.81 |
| May 29 2011 |
5241 |
394.98 |
| May 06 2011 |
2491 |
488.87 |
| May 06 2011 |
1961 |
320.79 |
| May 06 2011 |
1824 |
330.81 |
| May 06 2011 |
5369 |
394.98 |
| Apr 22 2011 |
2443 |
488.87 |
| Apr 22 2011 |
2136 |
320.79 |
| Apr 22 2011 |
2087 |
330.81 |
| Apr 22 2011 |
5721 |
394.98 |
| Apr 01 2011 |
2113 |
439.45 |
| Apr 01 2011 |
1991 |
488.87 |
| Apr 01 2011 |
2258 |
320.79 |
| Apr 01 2011 |
2921 |
344.93 |
| Apr 01 2011 |
5583 |
387.79 |
| Oct 15 2010 |
4090 |
488.87 |
| Oct 15 2010 |
3860 |
355.1 |
| Oct 15 2010 |
3979 |
344.93 |
| Oct 15 2010 |
6843 |
379.68 |
| Aug 15 2010 |
4827 |
389.42 |
| Aug 15 2010 |
4326 |
359.05 |
| Aug 15 2010 |
6449 |
374.24 |
| Aug 01 2010 |
4717 |
389.42 |
| Aug 01 2010 |
4015 |
359.05 |
| Aug 01 2010 |
6137 |
374.24 |
| Jul 15 2010 |
4272 |
389.42 |
| Jul 15 2010 |
3810 |
359.05 |
| Jul 15 2010 |
5722 |
374.24 |
| Jul 01 2010 |
4476 |
389.42 |
| Jul 01 2010 |
3921 |
359.05 |
| Jul 01 2010 |
5970 |
374.24 |
| Jun 15 2010 |
4347 |
389.42 |
| Jun 15 2010 |
3534 |
352.99 |
| Jun 15 2010 |
5573 |
371.21 |
| Jun 01 2010 |
3934 |
389.42 |
| Jun 01 2010 |
3076 |
352.99 |
| Jun 01 2010 |
5182 |
371.21 |
| May 27 2010 |
3482 |
389.42 |
| May 27 2010 |
5315 |
389.42 |
| May 15 2010 |
3593 |
389.42 |
| May 15 2010 |
2903 |
352.99 |
| May 15 2010 |
4852 |
371.21 |
| Apr 30 2010 |
2706 |
352.99 |
| Apr 30 2010 |
4506 |
367.08 |
| Apr 15 2010 |
1595 |
358.82 |
| Apr 15 2010 |
2354 |
352.99 |
| Apr 15 2010 |
3971 |
355.9 |
| Apr 02 2010 |
1306 |
358.82 |
| Apr 02 2010 |
1991 |
352.99 |
| Apr 02 2010 |
3454 |
355.9 |
| Aug 30 2009 |
1008 |
358.82 |
| Aug 30 2009 |
1517 |
352.99 |
| Aug 30 2009 |
2248 |
355.9 |
| Aug 15 2009 |
1008 |
358.82 |
| Aug 15 2009 |
1519 |
352.99 |
| Aug 15 2009 |
2249 |
355.9 |
| Aug 01 2009 |
996 |
358.82 |
| Aug 01 2009 |
1536 |
352.99 |
| Aug 01 2009 |
2242 |
355.9 |
| Jul 15 2009 |
986 |
358.82 |
| Jul 15 2009 |
1539 |
352.99 |
| Jul 15 2009 |
2241 |
355.9 |
| Jul 01 2009 |
990 |
358.82 |
| Jul 01 2009 |
1356 |
352.99 |
| Jul 01 2009 |
2033 |
355.9 |
| Jun 15 2009 |
2039 |
358.82 |
| Jun 01 2009 |
993 |
358.82 |
| Jun 01 2009 |
1939 |
358.82 |
| May 15 2009 |
993 |
358.82 |
| May 15 2009 |
1985 |
358.82 |
