| Jul 01 2015 |
15184 |
692.04 |
| Jul 01 2015 |
29235 |
704.06 |
| Jul 01 2015 |
27552 |
698.87 |
| Jul 01 2015 |
41230 |
698.32 |
| Jun 24 2015 |
15126 |
692.04 |
| Jun 24 2015 |
29220 |
704.06 |
| Jun 24 2015 |
28010 |
808.81 |
| Jun 24 2015 |
41741 |
753.43 |
| Jun 17 2015 |
14916 |
692.04 |
| Jun 17 2015 |
28971 |
704.06 |
| Jun 17 2015 |
28087 |
808.81 |
| Jun 17 2015 |
41634 |
753.43 |
| Jun 10 2015 |
15094 |
692.04 |
| Jun 10 2015 |
29335 |
704.06 |
| Jun 10 2015 |
28023 |
777.54 |
| Jun 10 2015 |
41826 |
745.74 |
| Jun 03 2015 |
14972 |
692.04 |
| Jun 03 2015 |
29479 |
704.06 |
| Jun 03 2015 |
28014 |
777.54 |
| Jun 03 2015 |
42054 |
745.74 |
| May 27 2015 |
14616 |
692.04 |
| May 27 2015 |
29156 |
704.06 |
| May 27 2015 |
27929 |
777.54 |
| May 27 2015 |
41586 |
745.74 |
| May 20 2015 |
14611 |
692.04 |
| May 20 2015 |
29301 |
704.06 |
| May 20 2015 |
28089 |
777.54 |
| May 20 2015 |
41732 |
745.74 |
| May 13 2015 |
14625 |
692.04 |
| May 13 2015 |
29713 |
704.06 |
| May 13 2015 |
28013 |
777.54 |
| May 13 2015 |
41947 |
745.74 |
| May 06 2015 |
13971 |
692.04 |
| May 06 2015 |
29434 |
704.06 |
| May 06 2015 |
27415 |
777.54 |
| May 06 2015 |
41425 |
745.74 |
| Apr 29 2015 |
14325 |
692.04 |
| Apr 29 2015 |
29779 |
704.06 |
| Apr 29 2015 |
27477 |
777.54 |
| Apr 29 2015 |
41581 |
745.74 |
| Apr 22 2015 |
14624 |
692.04 |
| Apr 22 2015 |
27695 |
584.22 |
| Apr 22 2015 |
27676 |
777.54 |
| Apr 22 2015 |
40803 |
654.87 |
| Apr 15 2015 |
14394 |
692.04 |
| Apr 15 2015 |
25621 |
555.05 |
| Apr 15 2015 |
27396 |
777.54 |
| Apr 15 2015 |
38904 |
611.21 |
| Apr 08 2015 |
14510 |
692.04 |
| Apr 08 2015 |
25770 |
555.05 |
| Apr 08 2015 |
27780 |
777.54 |
| Apr 08 2015 |
39117 |
611.21 |
| Apr 01 2015 |
14560 |
692.04 |
| Apr 01 2015 |
25943 |
555.05 |
| Apr 01 2015 |
28115 |
777.54 |
| Apr 01 2015 |
39959 |
611.21 |
| Mar 25 2015 |
14219 |
692.04 |
| Mar 25 2015 |
25223 |
555.05 |
| Mar 25 2015 |
27770 |
777.54 |
| Mar 25 2015 |
38886 |
611.21 |
| Mar 18 2015 |
13235 |
692.04 |
| Mar 18 2015 |
23955 |
555.05 |
| Mar 18 2015 |
26723 |
777.54 |
| Mar 18 2015 |
37209 |
611.21 |
| Mar 11 2015 |
13792 |
692.04 |
| Mar 11 2015 |
24523 |
555.05 |
| Mar 11 2015 |
27035 |
777.54 |
| Mar 11 2015 |
38179 |
611.21 |
| Mar 04 2015 |
14067 |
692.04 |
| Mar 04 2015 |
24986 |
555.05 |
| Mar 04 2015 |
27419 |
777.54 |
| Mar 04 2015 |
38651 |
611.21 |
| Feb 25 2015 |
13986 |
692.04 |
| Feb 25 2015 |
24998 |
555.05 |
| Feb 25 2015 |
27167 |
777.54 |
| Feb 25 2015 |
38650 |
611.21 |
| Feb 18 2015 |
14102 |
692.04 |
| Feb 18 2015 |
25215 |
555.05 |
| Feb 18 2015 |
27334 |
777.54 |
| Feb 18 2015 |
38770 |
611.21 |
| Feb 11 2015 |
14259 |
692.04 |
| Feb 11 2015 |
25212 |
555.05 |
| Feb 11 2015 |
27477 |
777.54 |
| Feb 11 2015 |
38794 |
611.21 |
| Feb 04 2015 |
14312 |
692.04 |
| Feb 04 2015 |
25285 |
555.05 |
| Feb 04 2015 |
27424 |
777.54 |
| Feb 04 2015 |
38789 |
611.21 |
| Jan 28 2015 |
14312 |
692.04 |
| Jan 28 2015 |
25241 |
555.05 |
| Jan 28 2015 |
27446 |
777.54 |
| Jan 28 2015 |
38760 |
611.21 |
| Jan 21 2015 |
14352 |
692.04 |
| Jan 21 2015 |
25290 |
555.05 |
| Jan 21 2015 |
27423 |
777.54 |
| Jan 21 2015 |
38814 |
611.21 |
| Jan 14 2015 |
14352 |
692.04 |
| Jan 14 2015 |
25310 |
555.05 |
| Jan 14 2015 |
27397 |
777.54 |
| Jan 14 2015 |
38795 |
611.21 |
| Jan 07 2015 |
14352 |
692.04 |
| Jan 07 2015 |
25309 |
555.05 |
| Jan 07 2015 |
27402 |
777.54 |
| Jan 07 2015 |
38788 |
611.21 |
| Dec 31 2014 |
14444 |
692.04 |
| Dec 31 2014 |
25309 |
555.05 |
| Dec 31 2014 |
27405 |
777.54 |
| Dec 31 2014 |
38819 |
611.21 |
| Dec 24 2014 |
14444 |
692.04 |
| Dec 24 2014 |
25309 |
555.05 |
| Dec 24 2014 |
27405 |
777.54 |
| Dec 24 2014 |
38819 |
611.21 |
| Dec 17 2014 |
14444 |
692.04 |
| Dec 17 2014 |
25309 |
555.05 |
| Dec 17 2014 |
27382 |
777.54 |
| Dec 17 2014 |
38806 |
611.21 |
| Dec 10 2014 |
14444 |
692.04 |
| Dec 10 2014 |
25309 |
555.05 |
| Dec 10 2014 |
27383 |
777.54 |
| Dec 10 2014 |
38807 |
611.21 |
| Dec 03 2014 |
14445 |
692.04 |
| Dec 03 2014 |
25309 |
555.05 |
| Dec 03 2014 |
27383 |
777.54 |
| Dec 03 2014 |
38807 |
611.21 |
| Nov 26 2014 |
14445 |
692.04 |
| Nov 26 2014 |
25309 |
555.05 |
| Nov 26 2014 |
27383 |
777.54 |
| Nov 26 2014 |
38807 |
611.21 |
| Nov 19 2014 |
14442 |
692.04 |
| Nov 19 2014 |
25309 |
555.05 |
| Nov 19 2014 |
27383 |
777.54 |
| Nov 19 2014 |
38806 |
611.21 |
| Nov 12 2014 |
14442 |
692.04 |
| Nov 12 2014 |
25309 |
555.05 |
| Nov 12 2014 |
27384 |
777.54 |
| Nov 12 2014 |
38809 |
611.21 |
| Nov 05 2014 |
14442 |
692.04 |
| Nov 05 2014 |
25309 |
555.05 |
| Nov 05 2014 |
27384 |
777.54 |
| Nov 05 2014 |
38811 |
611.21 |
| Oct 29 2014 |
14442 |
692.04 |
| Oct 29 2014 |
25301 |
555.05 |
| Oct 29 2014 |
27384 |
777.54 |
| Oct 29 2014 |
38804 |
611.21 |
| Oct 22 2014 |
14398 |
692.04 |
| Oct 22 2014 |
25233 |
555.05 |
| Oct 22 2014 |
27264 |
777.54 |
| Oct 22 2014 |
38797 |
611.21 |
| Oct 15 2014 |
14377 |
692.04 |
| Oct 15 2014 |
25077 |
555.05 |
| Oct 15 2014 |
27240 |
777.54 |
| Oct 15 2014 |
38645 |
611.21 |
| Oct 08 2014 |
14362 |
692.04 |
| Oct 08 2014 |
25105 |
555.05 |
| Oct 08 2014 |
27186 |
777.54 |
| Oct 08 2014 |
38609 |
611.21 |
| Oct 01 2014 |
14412 |
692.04 |
| Oct 01 2014 |
25114 |
555.05 |
| Oct 01 2014 |
27239 |
777.54 |
| Oct 01 2014 |
38688 |
611.21 |
| Sep 24 2014 |
14350 |
692.04 |
| Sep 24 2014 |
25207 |
555.05 |
| Sep 24 2014 |
27052 |
777.54 |
| Sep 24 2014 |
38640 |
611.21 |
| Sep 17 2014 |
14269 |
692.04 |
| Sep 17 2014 |
24961 |
555.05 |
| Sep 17 2014 |
27090 |
777.54 |
| Sep 17 2014 |
38488 |
611.21 |
| Sep 10 2014 |
14360 |
692.04 |
| Sep 10 2014 |
24957 |
555.05 |
| Sep 10 2014 |
26852 |
777.54 |
| Sep 10 2014 |
38548 |
611.21 |
| Sep 03 2014 |
14352 |
692.04 |
| Sep 03 2014 |
25037 |
555.05 |
| Sep 03 2014 |
26719 |
777.54 |
| Sep 03 2014 |
38580 |
611.21 |
| Aug 27 2014 |
14150 |
692.04 |
| Aug 27 2014 |
24914 |
555.05 |
| Aug 27 2014 |
26889 |
777.54 |
| Aug 27 2014 |
38676 |
611.21 |
| Aug 20 2014 |
14141 |
692.04 |
| Aug 20 2014 |
24882 |
555.05 |
| Aug 20 2014 |
26790 |
777.54 |
| Aug 20 2014 |
38712 |
611.21 |
| Aug 13 2014 |
14114 |
692.04 |
| Aug 13 2014 |
24789 |
555.05 |
| Aug 13 2014 |
26978 |
777.54 |
| Aug 13 2014 |
38864 |
611.21 |
| Aug 06 2014 |
13976 |
692.04 |
| Aug 06 2014 |
25034 |
555.05 |
| Aug 06 2014 |
27132 |
777.54 |
| Aug 06 2014 |
39057 |
611.21 |
| Jul 30 2014 |
14199 |
692.04 |
| Jul 30 2014 |
25112 |
555.05 |
| Jul 30 2014 |
27205 |
777.54 |
| Jul 30 2014 |
39353 |
611.21 |
| Jul 23 2014 |
13965 |
692.04 |
| Jul 23 2014 |
24886 |
555.05 |
| Jul 23 2014 |
26844 |
777.54 |
| Jul 23 2014 |
39018 |
611.21 |
| Jul 16 2014 |
14073 |
692.04 |
| Jul 16 2014 |
25101 |
555.05 |
| Jul 16 2014 |
26796 |
777.54 |
| Jul 16 2014 |
39017 |
611.21 |
| Jul 09 2014 |
25227 |
555.05 |
| Jul 09 2014 |
27019 |
777.54 |
| Jul 09 2014 |
39278 |
615.81 |
| Jul 02 2014 |
14028 |
679.98 |
| Jul 02 2014 |
25034 |
549.4 |
| Jul 02 2014 |
27291 |
816.88 |
| Jul 02 2014 |
39368 |
608.64 |
| Jun 25 2014 |
13833 |
679.98 |
| Jun 25 2014 |
25139 |
549.4 |
| Jun 25 2014 |
27318 |
715 |
| Jun 25 2014 |
39620 |
608.64 |
| Jun 18 2014 |
13725 |
679.98 |
| Jun 18 2014 |
25218 |
549.4 |
| Jun 18 2014 |
27477 |
715 |
| Jun 18 2014 |
39621 |
608.64 |
| Jun 11 2014 |
14107 |
679.98 |
| Jun 11 2014 |
24996 |
549.4 |
| Jun 11 2014 |
38535 |
582.04 |
| Jun 04 2014 |
14377 |
679.98 |
| Jun 04 2014 |
25241 |
549.4 |
| Jun 04 2014 |
38900 |
582.04 |
| May 28 2014 |
14511 |
679.98 |
| May 28 2014 |
24972 |
549.4 |
| May 28 2014 |
38656 |
582.04 |
| May 21 2014 |
14567 |
679.98 |
| May 21 2014 |
26671 |
583.38 |
| May 21 2014 |
39913 |
602.7 |
| May 14 2014 |
14888 |
679.98 |
| May 14 2014 |
27911 |
623.04 |
| May 14 2014 |
41159 |
637.28 |
| May 07 2014 |
14141 |
679.98 |
| May 07 2014 |
27197 |
623.04 |
| May 07 2014 |
15851 |
445.38 |
| May 07 2014 |
39333 |
598.9 |
| Apr 30 2014 |
14767 |
679.98 |
| Apr 30 2014 |
27960 |
623.04 |
| Apr 30 2014 |
16950 |
451.73 |
| Apr 30 2014 |
37226 |
553.1 |
| Apr 23 2014 |
15207 |
679.98 |
| Apr 23 2014 |
28592 |
623.04 |
| Apr 23 2014 |
15764 |
437.55 |
| Apr 23 2014 |
31582 |
497.87 |
| Apr 16 2014 |
14853 |
679.98 |
| Apr 16 2014 |
29338 |
686.2 |
| Apr 16 2014 |
13473 |
416.3 |
| Apr 16 2014 |
27306 |
469.04 |
| Apr 09 2014 |
14882 |
679.98 |
| Apr 09 2014 |
30407 |
686.2 |
| Apr 09 2014 |
13612 |
416.3 |
| Apr 09 2014 |
27717 |
469.04 |
| Apr 02 2014 |
14489 |
679.98 |
| Apr 02 2014 |
30421 |
686.2 |
| Apr 02 2014 |
13749 |
416.3 |
| Apr 02 2014 |
27256 |
469.04 |
| Mar 26 2014 |
14564 |
679.98 |
| Mar 26 2014 |
29755 |
686.2 |
| Mar 26 2014 |
14025 |
416.3 |
| Mar 26 2014 |
27198 |
469.04 |
| Mar 19 2014 |
14586 |
679.98 |
| Mar 19 2014 |
29691 |
686.2 |
| Mar 19 2014 |
14094 |
416.3 |
| Mar 19 2014 |
27137 |
469.04 |
| Mar 12 2014 |
14572 |
679.98 |
| Mar 12 2014 |
29642 |
686.2 |
| Mar 12 2014 |
14103 |
416.3 |
| Mar 12 2014 |
27157 |
469.04 |
| Mar 05 2014 |
14350 |
679.98 |
| Mar 05 2014 |
29025 |
686.2 |
| Mar 05 2014 |
14131 |
416.3 |
| Mar 05 2014 |
27005 |
469.04 |
| Feb 26 2014 |
14549 |
679.98 |
| Feb 26 2014 |
28820 |
686.2 |
| Feb 26 2014 |
14138 |
416.3 |
| Feb 26 2014 |
26950 |
469.04 |
| Feb 19 2014 |
14657 |
679.98 |
| Feb 19 2014 |
29031 |
686.2 |
| Feb 19 2014 |
14159 |
416.3 |
| Feb 19 2014 |
26984 |
469.04 |
| Feb 12 2014 |
14862 |
679.98 |
| Feb 12 2014 |
28996 |
686.2 |
| Feb 12 2014 |
14170 |
416.3 |
| Feb 12 2014 |
26920 |
469.04 |
| Feb 05 2014 |
14788 |
679.98 |
| Feb 05 2014 |
29070 |
686.2 |
| Feb 05 2014 |
14266 |
416.3 |
| Feb 05 2014 |
27044 |
469.04 |
| Jan 29 2014 |
14788 |
679.98 |
| Jan 29 2014 |
28874 |
686.2 |
| Jan 29 2014 |
14354 |
416.3 |
| Jan 29 2014 |
27046 |
469.04 |
| Jan 22 2014 |
14820 |
679.98 |
| Jan 22 2014 |
28729 |
686.2 |
| Jan 22 2014 |
14313 |
416.3 |
| Jan 22 2014 |
26944 |
469.04 |
| Jan 15 2014 |
14820 |
679.98 |
| Jan 15 2014 |
28754 |
686.2 |
| Jan 15 2014 |
14344 |
416.3 |
| Jan 15 2014 |
27012 |
469.04 |
| Jan 08 2014 |
14820 |
679.98 |
| Jan 08 2014 |
28619 |
686.2 |
| Jan 08 2014 |
14362 |
416.3 |
| Jan 08 2014 |
26914 |
469.04 |
| Jan 01 2014 |
14820 |
679.98 |
| Jan 01 2014 |
28619 |
686.2 |
| Jan 01 2014 |
14365 |
416.3 |
| Jan 01 2014 |
26917 |
469.04 |
| Dec 25 2013 |
14913 |
679.98 |
| Dec 25 2013 |
28619 |
686.2 |
| Dec 25 2013 |
14365 |
416.3 |
| Dec 25 2013 |
26925 |
469.04 |
| Dec 18 2013 |
14913 |
679.98 |
| Dec 18 2013 |
28619 |
686.2 |
| Dec 18 2013 |
14365 |
416.3 |
| Dec 18 2013 |
26925 |
469.04 |
| Dec 11 2013 |
14915 |
679.98 |
| Dec 11 2013 |
28621 |
686.2 |
| Dec 11 2013 |
14365 |
416.3 |
| Dec 11 2013 |
26926 |
469.04 |
| Dec 04 2013 |
14915 |
679.98 |
| Dec 04 2013 |
28622 |
686.2 |
| Dec 04 2013 |
14365 |
416.3 |
| Dec 04 2013 |
26927 |
469.04 |
| Nov 27 2013 |
14915 |
679.98 |
| Nov 27 2013 |
28622 |
686.2 |
| Nov 27 2013 |
14365 |
416.3 |
| Nov 27 2013 |
26927 |
469.04 |
| Nov 20 2013 |
14916 |
679.98 |
| Nov 20 2013 |
28622 |
686.2 |
| Nov 20 2013 |
14365 |
416.3 |
| Nov 20 2013 |
26928 |
469.04 |
| Nov 13 2013 |
14916 |
679.98 |
| Nov 13 2013 |
28623 |
686.2 |
| Nov 13 2013 |
14366 |
416.3 |
| Nov 13 2013 |
26929 |
469.04 |
| Nov 06 2013 |
14916 |
679.98 |
| Nov 06 2013 |
28623 |
686.2 |
| Nov 06 2013 |
14367 |
416.3 |
| Nov 06 2013 |
26930 |
469.04 |
| Oct 30 2013 |
14916 |
679.98 |
| Oct 30 2013 |
28623 |
686.2 |
| Oct 30 2013 |
14365 |
416.3 |
| Oct 30 2013 |
26928 |
469.04 |
| Oct 23 2013 |
14916 |
679.98 |
| Oct 23 2013 |
28610 |
686.2 |
| Oct 23 2013 |
14366 |
416.3 |
| Oct 23 2013 |
26924 |
469.04 |
| Oct 16 2013 |
28569 |
685.32 |
| Oct 16 2013 |
14342 |
416.3 |
| Oct 16 2013 |
27058 |
470.11 |
| Oct 09 2013 |
28170 |
685.32 |
| Oct 09 2013 |
14335 |
416.3 |
| Oct 09 2013 |
26841 |
470.11 |
| Oct 02 2013 |
28351 |
685.32 |
| Oct 02 2013 |
14325 |
416.3 |
| Oct 02 2013 |
26893 |
470.11 |
| Sep 25 2013 |
28342 |
685.32 |
| Sep 25 2013 |
14240 |
416.3 |
| Sep 25 2013 |
26849 |
470.11 |
| Sep 18 2013 |
28111 |
685.32 |
| Sep 18 2013 |
14175 |
416.3 |
| Sep 18 2013 |
26603 |
470.11 |
| Sep 11 2013 |
28016 |
685.32 |
| Sep 11 2013 |
14087 |
416.3 |
| Sep 11 2013 |
26416 |
470.11 |
| Sep 04 2013 |
28302 |
685.32 |
| Sep 04 2013 |
14130 |
416.3 |
| Sep 04 2013 |
26594 |
470.11 |
| Aug 28 2013 |
28054 |
685.32 |
| Aug 28 2013 |
14112 |
416.3 |
| Aug 28 2013 |
26497 |
470.11 |
| Aug 21 2013 |
28115 |
685.32 |
| Aug 21 2013 |
14191 |
416.3 |
| Aug 21 2013 |
26698 |
470.11 |
| Aug 14 2013 |
28121 |
685.32 |
| Aug 14 2013 |
14283 |
416.3 |
| Aug 14 2013 |
26413 |
470.11 |
| Aug 07 2013 |
28077 |
685.32 |
| Aug 07 2013 |
14479 |
416.3 |
| Aug 07 2013 |
26656 |
470.11 |
| Jul 31 2013 |
28616 |
685.32 |
| Jul 31 2013 |
14576 |
416.3 |
| Jul 31 2013 |
26998 |
470.11 |
| Jul 24 2013 |
28519 |
685.32 |
| Jul 24 2013 |
14733 |
416.3 |
| Jul 24 2013 |
27136 |
470.11 |
| Jul 17 2013 |
28579 |
685.32 |
| Jul 17 2013 |
14785 |
416.3 |
| Jul 17 2013 |
27264 |
470.11 |
| Jul 10 2013 |
28844 |
685.32 |
| Jul 10 2013 |
14940 |
416.3 |
| Jul 10 2013 |
27554 |
470.11 |
| Jul 03 2013 |
28749 |
685.32 |
| Jul 03 2013 |
15073 |
416.3 |
| Jul 03 2013 |
27532 |
470.11 |
| Jun 26 2013 |
28632 |
685.32 |
| Jun 26 2013 |
15329 |
416.3 |
| Jun 26 2013 |
27754 |
470.11 |
| Jun 19 2013 |
28890 |
685.32 |
| Jun 19 2013 |
15493 |
416.3 |
| Jun 19 2013 |
27750 |
470.11 |
| Jun 12 2013 |
28952 |
685.32 |
| Jun 12 2013 |
9116 |
352.57 |
| Jun 12 2013 |
34356 |
518.95 |
| Jun 05 2013 |
28614 |
685.32 |
| Jun 05 2013 |
9014 |
352.57 |
| Jun 05 2013 |
34008 |
518.95 |
| May 29 2013 |
9056 |
352.57 |
| May 29 2013 |
11104 |
352.57 |
| May 22 2013 |
9229 |
352.57 |
| May 22 2013 |
11342 |
352.57 |
| May 15 2013 |
9320 |
352.57 |
| May 15 2013 |
11390 |
352.57 |
| May 08 2013 |
9271 |
352.57 |
| May 08 2013 |
11335 |
352.57 |
| May 01 2013 |
9378 |
352.57 |
| May 01 2013 |
11446 |
352.57 |
