Apr 19 2024 |
1444 |
328.74 |
Apr 19 2024 |
957 |
304.05 |
Apr 19 2024 |
1839 |
316.39 |
Apr 17 2024 |
1455 |
328.74 |
Apr 17 2024 |
941 |
304.05 |
Apr 17 2024 |
1833 |
316.39 |
Apr 10 2024 |
1478 |
328.74 |
Apr 10 2024 |
943 |
304.05 |
Apr 10 2024 |
1855 |
316.39 |
Apr 03 2024 |
1468 |
328.74 |
Apr 03 2024 |
936 |
304.05 |
Apr 03 2024 |
1850 |
316.39 |
Mar 27 2024 |
1474 |
328.74 |
Mar 27 2024 |
798 |
293.7 |
Mar 27 2024 |
3657 |
305.38 |
Mar 21 2024 |
1469 |
328.74 |
Mar 21 2024 |
796 |
293.7 |
Mar 21 2024 |
3653 |
305.38 |
Mar 14 2024 |
1504 |
328.74 |
Mar 14 2024 |
800 |
293.7 |
Mar 14 2024 |
3603 |
305.38 |
Mar 07 2024 |
1500 |
328.74 |
Mar 07 2024 |
797 |
293.7 |
Mar 07 2024 |
3608 |
305.38 |
Feb 29 2024 |
1504 |
328.74 |
Feb 29 2024 |
796 |
293.7 |
Feb 29 2024 |
3628 |
305.38 |
Feb 22 2024 |
1510 |
328.74 |
Feb 22 2024 |
793 |
293.7 |
Feb 22 2024 |
3643 |
305.38 |
Feb 15 2024 |
1471 |
328.74 |
Feb 15 2024 |
796 |
293.7 |
Feb 15 2024 |
3634 |
305.38 |
Feb 08 2024 |
1451 |
328.74 |
Feb 08 2024 |
791 |
293.7 |
Feb 08 2024 |
3602 |
305.38 |
Feb 01 2024 |
1412 |
328.74 |
Feb 01 2024 |
786 |
293.7 |
Feb 01 2024 |
3532 |
305.38 |
Jan 25 2024 |
1387 |
328.74 |
Jan 25 2024 |
776 |
293.7 |
Jan 25 2024 |
3524 |
305.38 |
Jan 18 2024 |
1387 |
328.74 |
Jan 18 2024 |
778 |
293.7 |
Jan 18 2024 |
3519 |
305.38 |
Jan 11 2024 |
1387 |
328.74 |
Jan 11 2024 |
778 |
293.7 |
Jan 11 2024 |
3518 |
305.38 |
Jan 04 2024 |
1387 |
328.74 |
Jan 04 2024 |
778 |
293.7 |
Jan 04 2024 |
3517 |
305.38 |
Dec 28 2023 |
1387 |
328.74 |
Dec 28 2023 |
779 |
293.7 |
Dec 28 2023 |
3517 |
305.38 |
Dec 21 2023 |
1387 |
328.74 |
Dec 21 2023 |
779 |
293.7 |
Dec 21 2023 |
3517 |
305.38 |
Dec 14 2023 |
1387 |
328.74 |
Dec 14 2023 |
779 |
293.7 |
Dec 14 2023 |
3517 |
305.38 |
Dec 07 2023 |
1387 |
328.74 |
Dec 07 2023 |
779 |
293.7 |
Dec 07 2023 |
3517 |
305.38 |
Nov 30 2023 |
1392 |
328.74 |
Nov 30 2023 |
780 |
293.7 |
Nov 30 2023 |
3520 |
305.38 |
Nov 23 2023 |
1392 |
328.74 |
Nov 23 2023 |
780 |
293.7 |
Nov 23 2023 |
3517 |
305.38 |
Nov 16 2023 |
1392 |
328.74 |
Nov 16 2023 |
780 |
293.7 |
Nov 16 2023 |
3511 |
305.38 |
Nov 09 2023 |
1400 |
328.74 |
Nov 09 2023 |
778 |
293.7 |
Nov 09 2023 |
3511 |
305.38 |
Nov 02 2023 |
1399 |
328.74 |
Nov 02 2023 |
778 |
293.7 |
Nov 02 2023 |
3511 |
305.38 |
Oct 26 2023 |
1388 |
328.74 |
Oct 26 2023 |
770 |
293.7 |
Oct 26 2023 |
3509 |
305.38 |
Oct 19 2023 |
1387 |
328.74 |
Oct 19 2023 |
764 |
293.7 |
Oct 19 2023 |
3480 |
305.38 |
Oct 12 2023 |
1387 |
328.74 |
Oct 12 2023 |
765 |
293.7 |
Oct 12 2023 |
3481 |
305.38 |
Oct 05 2023 |
1374 |
328.74 |
Oct 05 2023 |
765 |
293.7 |
Oct 05 2023 |
3411 |
305.38 |
Sep 28 2023 |
1380 |
328.74 |
Sep 28 2023 |
772 |
293.7 |
Sep 28 2023 |
3437 |
305.38 |
Sep 21 2023 |
1378 |
328.74 |
Sep 21 2023 |
745 |
293.7 |
Sep 21 2023 |
3430 |
305.38 |
Sep 14 2023 |
1395 |
328.74 |
Sep 14 2023 |
748 |
293.7 |
Sep 14 2023 |
3440 |
305.38 |
Sep 07 2023 |
1403 |
328.74 |
Sep 07 2023 |
768 |
293.7 |
Sep 07 2023 |
3441 |
305.38 |
Aug 31 2023 |
1398 |
328.74 |
Aug 31 2023 |
756 |
293.7 |
Aug 31 2023 |
3478 |
305.38 |
Aug 24 2023 |
1410 |
328.74 |
Aug 24 2023 |
804 |
293.7 |
Aug 24 2023 |
3468 |
305.38 |
Aug 17 2023 |
1420 |
328.74 |
Aug 17 2023 |
840 |
293.7 |
Aug 17 2023 |
3484 |
305.38 |
Aug 10 2023 |
1433 |
328.74 |
Aug 10 2023 |
878 |
293.7 |
Aug 10 2023 |
3506 |
305.38 |
Aug 03 2023 |
1419 |
328.74 |
Aug 03 2023 |
886 |
293.7 |
Aug 03 2023 |
3502 |
305.38 |
Jul 27 2023 |
1434 |
328.74 |
Jul 27 2023 |
901 |
293.7 |
Jul 27 2023 |
3497 |
305.38 |
Jul 20 2023 |
1466 |
328.74 |
Jul 20 2023 |
916 |
293.7 |
Jul 20 2023 |
3472 |
305.38 |
Jul 13 2023 |
1478 |
328.74 |
Jul 13 2023 |
935 |
293.7 |
Jul 13 2023 |
3517 |
305.38 |
Jul 06 2023 |
1478 |
328.74 |
Jul 06 2023 |
953 |
293.7 |
Jul 06 2023 |
3528 |
305.38 |
Jun 29 2023 |
1480 |
328.74 |
Jun 29 2023 |
958 |
293.7 |
Jun 29 2023 |
3523 |
305.38 |
Jun 22 2023 |
1474 |
328.74 |
Jun 22 2023 |
967 |
293.7 |
Jun 22 2023 |
3527 |
305.38 |
Jun 15 2023 |
1412 |
328.74 |
Jun 15 2023 |
1003 |
293.7 |
Jun 15 2023 |
3542 |
305.38 |
Jun 08 2023 |
1423 |
328.74 |
Jun 08 2023 |
1011 |
293.7 |
Jun 08 2023 |
3565 |
305.38 |
Jun 01 2023 |
1404 |
328.74 |
Jun 01 2023 |
996 |
293.7 |
Jun 01 2023 |
3554 |
305.38 |
May 25 2023 |
1421 |
328.74 |
May 25 2023 |
999 |
293.7 |
May 25 2023 |
3552 |
305.38 |
May 18 2023 |
1392 |
328.74 |
May 18 2023 |
975 |
293.7 |
May 18 2023 |
3574 |
305.38 |
May 11 2023 |
1404 |
328.74 |
May 11 2023 |
953 |
293.7 |
May 11 2023 |
3536 |
305.38 |
May 04 2023 |
1369 |
328.74 |
May 04 2023 |
938 |
293.7 |
May 04 2023 |
3469 |
305.38 |
Apr 27 2023 |
1377 |
328.74 |
Apr 27 2023 |
940 |
293.7 |
Apr 27 2023 |
3470 |
305.38 |
Apr 20 2023 |
1276 |
328.74 |
Apr 20 2023 |
937 |
293.7 |
Apr 20 2023 |
3453 |
305.38 |
Apr 13 2023 |
1286 |
328.74 |
Apr 13 2023 |
927 |
293.7 |
Apr 13 2023 |
3427 |
305.38 |
Apr 06 2023 |
1269 |
328.74 |
Apr 06 2023 |
924 |
293.7 |
Apr 06 2023 |
3431 |
305.38 |
Mar 30 2023 |
1237 |
328.74 |
Mar 30 2023 |
926 |
293.7 |
Mar 30 2023 |
3418 |
305.38 |
Mar 23 2023 |
1267 |
328.74 |
Mar 23 2023 |
937 |
293.7 |
Mar 23 2023 |
3397 |
305.38 |
Mar 16 2023 |
1263 |
328.74 |
Mar 16 2023 |
928 |
293.7 |
Mar 16 2023 |
3379 |
305.38 |
Mar 09 2023 |
1257 |
328.74 |
Mar 09 2023 |
927 |
293.7 |
Mar 09 2023 |
3356 |
305.38 |
Mar 02 2023 |
1258 |
328.74 |
Mar 02 2023 |
925 |
293.7 |
Mar 02 2023 |
3355 |
305.38 |
Feb 23 2023 |
1255 |
328.74 |
Feb 23 2023 |
923 |
293.7 |
Feb 23 2023 |
3352 |
305.38 |
Feb 16 2023 |
1252 |
328.74 |
Feb 16 2023 |
914 |
293.7 |
Feb 16 2023 |
3314 |
305.38 |
Feb 09 2023 |
1235 |
328.74 |
Feb 09 2023 |
915 |
293.7 |
Feb 09 2023 |
3310 |
305.38 |
Feb 02 2023 |
1222 |
328.74 |
Feb 02 2023 |
912 |
293.7 |
Feb 02 2023 |
3303 |
305.38 |
Jan 26 2023 |
1220 |
328.74 |
Jan 26 2023 |
913 |
293.7 |
Jan 26 2023 |
3297 |
305.38 |
Jan 19 2023 |
1220 |
328.74 |
Jan 19 2023 |
911 |
293.7 |
Jan 19 2023 |
3288 |
305.38 |
Jan 12 2023 |
1220 |
328.74 |
Jan 12 2023 |
911 |
293.7 |
Jan 12 2023 |
3288 |
305.38 |
Jan 05 2023 |
1220 |
328.74 |
Jan 05 2023 |
911 |
293.7 |
Jan 05 2023 |
3288 |
305.38 |
Dec 29 2022 |
1220 |
328.74 |
Dec 29 2022 |
912 |
293.7 |
Dec 29 2022 |
3287 |
305.38 |
Dec 22 2022 |
1220 |
328.74 |
Dec 22 2022 |
912 |
293.7 |
Dec 22 2022 |
3287 |
305.38 |
Dec 15 2022 |
1220 |
328.74 |
Dec 15 2022 |
912 |
293.7 |
Dec 15 2022 |
3291 |
305.38 |
Dec 08 2022 |
1220 |
328.74 |
Dec 08 2022 |
913 |
293.7 |
Dec 08 2022 |
3288 |
305.38 |
Dec 01 2022 |
1220 |
328.74 |
Dec 01 2022 |
913 |
293.7 |
Dec 01 2022 |
3288 |
305.38 |
Nov 24 2022 |
1220 |
328.74 |
Nov 24 2022 |
913 |
293.7 |
Nov 24 2022 |
3288 |
305.38 |
Nov 17 2022 |
1220 |
328.74 |
Nov 17 2022 |
912 |
293.7 |
Nov 17 2022 |
3290 |
305.38 |
Nov 10 2022 |
1220 |
328.74 |
Nov 10 2022 |
913 |
293.7 |
Nov 10 2022 |
3291 |
305.38 |
Nov 03 2022 |
1218 |
328.74 |
Nov 03 2022 |
915 |
293.7 |
Nov 03 2022 |
3286 |
305.38 |
Oct 27 2022 |
1218 |
328.74 |
Oct 27 2022 |
913 |
293.7 |
Oct 27 2022 |
3283 |
305.38 |
Oct 20 2022 |
1218 |
328.74 |
Oct 20 2022 |
912 |
293.7 |
Oct 20 2022 |
3285 |
305.38 |
Oct 13 2022 |
1215 |
328.74 |
Oct 13 2022 |
912 |
293.7 |
Oct 13 2022 |
3284 |
305.38 |
Oct 06 2022 |
1200 |
328.74 |
Oct 06 2022 |
910 |
293.7 |
Oct 06 2022 |
3284 |
305.38 |
Sep 29 2022 |
1188 |
328.74 |
Sep 29 2022 |
907 |
293.7 |
Sep 29 2022 |
3286 |
305.38 |
Sep 22 2022 |
1185 |
328.74 |
Sep 22 2022 |
906 |
293.7 |
Sep 22 2022 |
3287 |
305.38 |
Sep 15 2022 |
1183 |
328.74 |
Sep 15 2022 |
908 |
293.7 |
Sep 15 2022 |
3287 |
305.38 |
Sep 08 2022 |
1181 |
328.74 |
Sep 08 2022 |
898 |
293.7 |
Sep 08 2022 |
3275 |
305.38 |
Sep 01 2022 |
1173 |
328.74 |
Sep 01 2022 |
871 |
293.7 |
Sep 01 2022 |
3236 |
305.38 |
Aug 25 2022 |
1174 |
328.74 |
Aug 25 2022 |
861 |
293.7 |
Aug 25 2022 |
3213 |
305.38 |
Aug 18 2022 |
1179 |
328.74 |
Aug 18 2022 |
867 |
293.7 |
Aug 18 2022 |
3203 |
305.38 |
Aug 11 2022 |
1179 |
328.74 |
Aug 11 2022 |
864 |
293.7 |
Aug 11 2022 |
3174 |
305.38 |
Aug 04 2022 |
1160 |
328.74 |
Aug 04 2022 |
861 |
293.7 |
Aug 04 2022 |
3161 |
305.38 |
Jul 28 2022 |
1169 |
328.74 |
Jul 28 2022 |
849 |
293.7 |
Jul 28 2022 |
3128 |
305.38 |
Jul 21 2022 |
1154 |
328.74 |
Jul 21 2022 |
843 |
293.7 |
Jul 21 2022 |
3080 |
305.38 |
Jul 14 2022 |
1147 |
328.74 |
Jul 14 2022 |
841 |
293.7 |
Jul 14 2022 |
3069 |
305.38 |
Jul 07 2022 |
1148 |
328.74 |
Jul 07 2022 |
844 |
293.7 |
Jul 07 2022 |
3060 |
305.38 |
Jun 30 2022 |
1144 |
328.74 |
Jun 30 2022 |
849 |
293.7 |
Jun 30 2022 |
3042 |
305.38 |
Jun 23 2022 |
1143 |
328.74 |
Jun 23 2022 |
854 |
293.7 |
Jun 23 2022 |
3024 |
305.38 |
Jun 16 2022 |
1151 |
328.74 |
Jun 16 2022 |
864 |
293.7 |
Jun 16 2022 |
2952 |
305.38 |
Jun 09 2022 |
1120 |
328.74 |
Jun 09 2022 |
864 |
293.7 |
Jun 09 2022 |
2890 |
305.38 |
Jun 02 2022 |
1088 |
328.74 |
Jun 02 2022 |
875 |
293.7 |
Jun 02 2022 |
2844 |
305.38 |
May 26 2022 |
1062 |
328.74 |
May 26 2022 |
871 |
293.7 |
May 26 2022 |
2761 |
305.38 |
May 19 2022 |
1075 |
328.74 |
May 19 2022 |
861 |
293.7 |
May 19 2022 |
2729 |
305.38 |
May 12 2022 |
1075 |
328.74 |
May 12 2022 |
864 |
293.7 |
May 12 2022 |
2707 |
305.38 |
May 05 2022 |
1007 |
328.74 |
May 05 2022 |
850 |
293.7 |
May 05 2022 |
2641 |
305.38 |
Apr 28 2022 |
1098 |
328.74 |
Apr 28 2022 |
847 |
293.7 |
Apr 28 2022 |
2597 |
305.38 |
Apr 21 2022 |
723 |
283.35 |
Apr 21 2022 |
794 |
283.35 |
Apr 14 2022 |
720 |
283.35 |
Apr 14 2022 |
793 |
283.35 |
Jun 08 2018 |
3335 |
367.1 |
Jun 08 2018 |
4481 |
367.1 |
Jun 01 2018 |
3349 |
367.1 |
Jun 01 2018 |
4719 |
367.1 |
May 25 2018 |
3441 |
367.1 |
May 25 2018 |
4794 |
367.1 |
May 18 2018 |
7806 |
418.77 |
May 18 2018 |
10642 |
418.77 |
May 11 2018 |
6287 |
404.77 |
May 11 2018 |
7771 |
418.77 |
May 11 2018 |
10154 |
414.11 |
May 04 2018 |
6402 |
404.77 |
May 04 2018 |
9240 |
431.87 |
May 04 2018 |
11760 |
425.1 |
Apr 27 2018 |
6410 |
404.77 |
Apr 27 2018 |
9253 |
431.87 |
Apr 27 2018 |
11706 |
425.1 |
Apr 20 2018 |
6397 |
404.77 |
Apr 20 2018 |
9338 |
431.87 |
Apr 20 2018 |
11757 |
425.1 |
Apr 13 2018 |
6368 |
404.77 |
Apr 13 2018 |
9318 |
431.87 |
Apr 13 2018 |
11778 |
425.1 |
Apr 06 2018 |
6527 |
404.77 |
Apr 06 2018 |
9267 |
431.87 |
Apr 06 2018 |
11826 |
425.1 |
Mar 30 2018 |
6723 |
404.77 |
Mar 30 2018 |
9344 |
431.87 |
Mar 30 2018 |
12047 |
425.1 |
Mar 23 2018 |
6831 |
404.77 |
Mar 23 2018 |
9384 |
431.87 |
Mar 23 2018 |
12139 |
425.1 |
Mar 16 2018 |
6793 |
404.77 |
Mar 16 2018 |
9403 |
431.87 |
Mar 16 2018 |
12141 |
425.1 |
Mar 09 2018 |
6805 |
404.77 |
Mar 09 2018 |
9318 |
431.87 |
Mar 09 2018 |
12086 |
425.1 |
Mar 02 2018 |
6847 |
404.77 |
Mar 02 2018 |
9378 |
431.87 |
Mar 02 2018 |
12275 |
425.1 |
Feb 23 2018 |
6921 |
404.77 |
Feb 23 2018 |
9465 |
431.87 |
Feb 23 2018 |
12369 |
425.1 |
Feb 16 2018 |
6936 |
404.77 |
Feb 16 2018 |
9454 |
431.87 |
Feb 16 2018 |
12380 |
425.1 |
Feb 09 2018 |
6885 |
404.77 |
Feb 09 2018 |
9490 |
431.87 |
Feb 09 2018 |
12302 |
425.1 |
Feb 02 2018 |
6877 |
404.77 |
Feb 02 2018 |
9451 |
431.87 |
Feb 02 2018 |
12272 |
425.1 |
Jan 26 2018 |
6904 |
404.77 |
Jan 26 2018 |
9478 |
431.87 |
Jan 26 2018 |
12304 |
425.1 |
Jan 19 2018 |
6913 |
404.77 |
Jan 19 2018 |
9479 |
431.87 |
Jan 19 2018 |
12304 |
425.1 |
Jan 12 2018 |
6921 |
404.77 |
Jan 12 2018 |
9471 |
431.87 |
Jan 12 2018 |
12315 |
425.1 |
Jan 05 2018 |
6921 |
404.77 |
Jan 05 2018 |
9493 |
431.87 |
Jan 05 2018 |
12334 |
425.1 |
Dec 29 2017 |
6921 |
404.77 |
Dec 29 2017 |
9493 |
431.87 |
Dec 29 2017 |
12334 |
425.1 |
Dec 22 2017 |
6921 |
404.77 |
Dec 22 2017 |
9493 |
431.87 |
Dec 22 2017 |
12334 |
425.1 |
Dec 15 2017 |
6921 |
404.77 |
Dec 15 2017 |
9488 |
431.87 |
Dec 15 2017 |
12328 |
425.1 |
Dec 08 2017 |
6921 |
404.77 |
Dec 08 2017 |
9488 |
431.87 |
Dec 08 2017 |
12328 |
425.1 |
Dec 01 2017 |
6921 |
404.77 |
Dec 01 2017 |
9488 |
431.87 |
Dec 01 2017 |
12328 |
425.1 |
Nov 24 2017 |
6921 |
404.77 |
Nov 24 2017 |
9488 |
431.87 |
Nov 24 2017 |
12328 |
425.1 |
Nov 17 2017 |
6921 |
404.77 |
Nov 17 2017 |
9488 |
431.87 |
Nov 17 2017 |
12329 |
425.1 |
Nov 10 2017 |
6922 |
404.77 |
Nov 10 2017 |
9488 |
431.87 |
Nov 10 2017 |
12334 |
425.1 |
Nov 03 2017 |
6922 |
404.77 |
Nov 03 2017 |
9489 |
431.87 |
Nov 03 2017 |
12335 |
425.1 |
Oct 27 2017 |
6976 |
404.77 |
Oct 27 2017 |
9489 |
431.87 |
Oct 27 2017 |
12375 |
425.1 |
Oct 20 2017 |
6925 |
404.77 |
Oct 20 2017 |
9507 |
431.87 |
Oct 20 2017 |
12337 |
425.1 |
Oct 13 2017 |
6953 |
404.77 |
Oct 13 2017 |
9507 |
431.87 |
Oct 13 2017 |
12355 |
425.1 |
Oct 06 2017 |
6955 |
404.77 |
Oct 06 2017 |
9500 |
431.87 |
Oct 06 2017 |
12353 |
425.1 |
Sep 29 2017 |
6954 |
404.77 |
Sep 29 2017 |
9512 |
431.87 |
Sep 29 2017 |
12272 |
425.1 |
Sep 22 2017 |
7057 |
404.77 |
Sep 22 2017 |
9511 |
431.87 |
Sep 22 2017 |
12399 |
425.1 |
Sep 15 2017 |
7083 |
404.77 |
Sep 15 2017 |
9582 |
431.87 |
Sep 15 2017 |
12469 |
425.1 |
Sep 08 2017 |
7040 |
404.77 |
Sep 08 2017 |
7029 |
405.61 |
Sep 08 2017 |
6726 |
378.03 |
Sep 01 2017 |
7031 |
404.77 |
Sep 01 2017 |
7136 |
405.61 |
Sep 01 2017 |
6727 |
378.03 |
Aug 25 2017 |
7413 |
404.77 |
Aug 25 2017 |
7142 |
405.61 |
Aug 25 2017 |
7068 |
378.03 |
Aug 18 2017 |
7438 |
404.77 |
Aug 18 2017 |
5346 |
385.14 |
Aug 18 2017 |
4260 |
347.07 |
Aug 11 2017 |
7480 |
404.77 |
Aug 11 2017 |
5314 |
385.14 |
Aug 11 2017 |
4305 |
347.07 |
Aug 04 2017 |
7535 |
404.77 |
Aug 04 2017 |
5377 |
385.14 |
Aug 04 2017 |
4353 |
347.07 |
Jul 28 2017 |
4035 |
363.91 |
Jul 28 2017 |
5419 |
385.14 |
Jul 28 2017 |
3299 |
330.72 |
Jul 21 2017 |
4129 |
363.91 |
Jul 21 2017 |
5504 |
385.14 |
Jul 21 2017 |
2229 |
311.85 |
Jul 14 2017 |
4183 |
363.91 |
Jul 14 2017 |
4870 |
376.99 |
Jul 14 2017 |
2243 |
311.85 |
Jul 07 2017 |
4211 |
363.91 |
Jul 07 2017 |
4917 |
376.99 |
Jul 07 2017 |
2268 |
311.85 |
Jun 30 2017 |
4231 |
363.91 |
Jun 30 2017 |
2591 |
341.45 |
Jun 30 2017 |
2270 |
311.85 |
Jun 23 2017 |
4354 |
363.91 |
Jun 23 2017 |
1705 |
310.08 |
Jun 23 2017 |
2253 |
311.85 |
Jun 16 2017 |
880 |
287.57 |
Jun 16 2017 |
2539 |
333.1 |
Jun 16 2017 |
867 |
282.27 |
Jun 16 2017 |
1766 |
301.25 |
Jun 09 2017 |
876 |
287.57 |
Jun 09 2017 |
2393 |
333.1 |
Jun 09 2017 |
579 |
267.24 |
Jun 09 2017 |
1612 |
301.25 |
Jun 02 2017 |
873 |
287.57 |
Jun 02 2017 |
2548 |
333.1 |
Jun 02 2017 |
596 |
267.24 |
Jun 02 2017 |
1697 |
301.25 |
May 26 2017 |
886 |
287.57 |
May 26 2017 |
2569 |
333.1 |
May 26 2017 |
599 |
267.24 |
May 26 2017 |
1707 |
301.25 |
May 19 2017 |
905 |
287.57 |
May 19 2017 |
2605 |
333.1 |
May 19 2017 |
397 |
255.22 |
May 19 2017 |
1256 |
290.45 |
May 12 2017 |
922 |
287.57 |
May 12 2017 |
1034 |
297.27 |
May 12 2017 |
414 |
255.22 |
May 12 2017 |
858 |
279.98 |
May 05 2017 |
989 |
287.57 |
May 05 2017 |
1020 |
295.54 |
May 05 2017 |
373 |
249.19 |
May 05 2017 |
826 |
276.98 |
Apr 28 2017 |
991 |
287.57 |
Apr 28 2017 |
1896 |
317.27 |
Apr 28 2017 |
345 |
249.19 |
Apr 28 2017 |
844 |
276.98 |
Apr 21 2017 |
2076 |
331.43 |
Apr 21 2017 |
2432 |
326.97 |
Apr 21 2017 |
357 |
249.19 |
Apr 21 2017 |
865 |
276.98 |
Apr 14 2017 |
2167 |
331.43 |
Apr 14 2017 |
2494 |
326.97 |
Apr 14 2017 |
358 |
249.19 |
Apr 14 2017 |
875 |
276.98 |
Apr 07 2017 |
2148 |
331.43 |
Apr 07 2017 |
2470 |
326.97 |
Apr 07 2017 |
368 |
249.19 |
Apr 07 2017 |
778 |
276.98 |
Mar 31 2017 |
2214 |
331.43 |
Mar 31 2017 |
2481 |
326.97 |
Mar 31 2017 |
380 |
249.19 |
Mar 31 2017 |
798 |
276.98 |
Mar 24 2017 |
2162 |
331.43 |
Mar 24 2017 |
2447 |
326.97 |
Mar 24 2017 |
379 |
249.19 |
Mar 24 2017 |
796 |
276.98 |
Mar 17 2017 |
2176 |
331.43 |
Mar 17 2017 |
2478 |
326.97 |
Mar 17 2017 |
385 |
249.19 |
Mar 17 2017 |
798 |
276.98 |
Mar 10 2017 |
2174 |
331.43 |
Mar 10 2017 |
2503 |
326.97 |
Mar 10 2017 |
390 |
249.19 |
Mar 10 2017 |
811 |
276.98 |
Mar 03 2017 |
2176 |
331.43 |
Mar 03 2017 |
2512 |
326.97 |
Mar 03 2017 |
383 |
249.19 |
Mar 03 2017 |
826 |
276.98 |
Feb 24 2017 |
2209 |
331.43 |
Feb 24 2017 |
2540 |
326.97 |
Feb 24 2017 |
398 |
249.19 |
Feb 24 2017 |
845 |
276.98 |
Feb 17 2017 |
2160 |
331.43 |
Feb 17 2017 |
2554 |
326.97 |
Feb 17 2017 |
367 |
249.19 |
Feb 17 2017 |
854 |
276.98 |
Feb 10 2017 |
2183 |
331.43 |
Feb 10 2017 |
2582 |
326.97 |
Feb 10 2017 |
368 |
249.19 |
Feb 10 2017 |
860 |
276.98 |
Feb 03 2017 |
2185 |
331.43 |
Feb 03 2017 |
2599 |
326.97 |
Feb 03 2017 |
368 |
249.19 |
Feb 03 2017 |
862 |
276.98 |
Jan 27 2017 |
2185 |
331.43 |
Jan 27 2017 |
2607 |
326.97 |
Jan 27 2017 |
369 |
249.19 |
Jan 27 2017 |
865 |
276.98 |
Jan 20 2017 |
2181 |
331.43 |
Jan 20 2017 |
2612 |
326.97 |
Jan 20 2017 |
368 |
249.19 |
Jan 20 2017 |
868 |
276.98 |
Jan 13 2017 |
2181 |
331.43 |
Jan 13 2017 |
2622 |
326.97 |
Jan 13 2017 |
368 |
249.19 |
Jan 13 2017 |
869 |
276.98 |
Jan 06 2017 |
2181 |
331.43 |
Jan 06 2017 |
2622 |
326.97 |
Jan 06 2017 |
367 |
249.19 |
Jan 06 2017 |
865 |
276.98 |
Dec 30 2016 |
2185 |
331.43 |
Dec 30 2016 |
2622 |
326.97 |
Dec 30 2016 |
368 |
249.19 |
Dec 30 2016 |
866 |
276.98 |
Dec 23 2016 |
2185 |
331.43 |
Dec 23 2016 |
2622 |
326.97 |
Dec 23 2016 |
368 |
249.19 |
Dec 23 2016 |
866 |
276.98 |
Dec 16 2016 |
2185 |
331.43 |
Dec 16 2016 |
2622 |
326.97 |
Dec 16 2016 |
368 |
249.19 |
Dec 16 2016 |
866 |
276.98 |
Dec 09 2016 |
2185 |
331.43 |
Dec 09 2016 |
2622 |
326.97 |
Dec 09 2016 |
368 |
249.19 |
Dec 09 2016 |
866 |
276.98 |
Dec 02 2016 |
2185 |
331.43 |
Dec 02 2016 |
2622 |
326.97 |
Dec 02 2016 |
368 |
249.19 |
Dec 02 2016 |
866 |
276.98 |
Nov 25 2016 |
2180 |
331.43 |
Nov 25 2016 |
2622 |
326.97 |
Nov 25 2016 |
368 |
249.19 |
Nov 25 2016 |
866 |
276.98 |
Nov 18 2016 |
2180 |
331.43 |
Nov 18 2016 |
2622 |
326.97 |
Nov 18 2016 |
368 |
249.19 |
Nov 18 2016 |
866 |
276.98 |
Nov 11 2016 |
2180 |
331.43 |
Nov 11 2016 |
2622 |
326.97 |
Nov 11 2016 |
368 |
249.19 |
Nov 11 2016 |
866 |
276.98 |
Nov 04 2016 |
2180 |
331.43 |
Nov 04 2016 |
2622 |
326.97 |
Nov 04 2016 |
368 |
249.19 |
Nov 04 2016 |
866 |
276.98 |
Oct 28 2016 |
2179 |
331.43 |
Oct 28 2016 |
2619 |
326.97 |
Oct 28 2016 |
368 |
249.19 |
Oct 28 2016 |
865 |
276.98 |
Oct 21 2016 |
2179 |
331.43 |
Oct 21 2016 |
2624 |
326.97 |
Oct 21 2016 |
369 |
249.19 |
Oct 21 2016 |
867 |
276.98 |
Oct 14 2016 |
2181 |
331.43 |
Oct 14 2016 |
2626 |
326.97 |
Oct 14 2016 |
375 |
249.19 |
Oct 14 2016 |
868 |
276.98 |
Oct 07 2016 |
2181 |
331.43 |
Oct 07 2016 |
2636 |
326.97 |
Oct 07 2016 |
375 |
249.19 |
Oct 07 2016 |
871 |
276.98 |
Sep 30 2016 |
2210 |
331.43 |
Sep 30 2016 |
2636 |
326.97 |
Sep 30 2016 |
377 |
249.19 |
Sep 30 2016 |
870 |
276.98 |
Sep 23 2016 |
2205 |
331.43 |
Sep 23 2016 |
2622 |
326.97 |
Sep 23 2016 |
377 |
249.19 |
Sep 23 2016 |
868 |
276.98 |
Sep 16 2016 |
2204 |
331.43 |
Sep 16 2016 |
2616 |
326.97 |
Sep 16 2016 |
384 |
249.19 |
Sep 16 2016 |
884 |
276.98 |
Sep 09 2016 |
2292 |
331.43 |
Sep 09 2016 |
2652 |
326.97 |
Sep 09 2016 |
389 |
249.19 |
Sep 09 2016 |
761 |
270.9 |
Sep 02 2016 |
2336 |
331.43 |
Sep 02 2016 |
2666 |
326.97 |
Sep 02 2016 |
413 |
249.19 |
Sep 02 2016 |
778 |
270.9 |
Aug 26 2016 |
2291 |
331.43 |
Aug 26 2016 |
1366 |
304.3 |
Aug 26 2016 |
421 |
249.19 |
Aug 26 2016 |
790 |
270.9 |
Aug 19 2016 |
2331 |
331.43 |
Aug 19 2016 |
625 |
276.35 |
Aug 19 2016 |
418 |
249.19 |
Aug 19 2016 |
604 |
261.95 |
Aug 12 2016 |
2699 |
331.43 |
Aug 12 2016 |
349 |
259.39 |
Aug 12 2016 |
423 |
249.19 |
Aug 12 2016 |
1174 |
270.9 |
Aug 05 2016 |
2708 |
331.43 |
Aug 05 2016 |
296 |
242 |
Aug 05 2016 |
442 |
249.19 |
Aug 05 2016 |
1258 |
270.9 |
Jul 29 2016 |
2701 |
331.43 |
Jul 29 2016 |
247 |
235.6 |
Jul 29 2016 |
446 |
249.19 |
Jul 29 2016 |
991 |
261.95 |
Jul 22 2016 |
2798 |
331.43 |
Jul 22 2016 |
257 |
235.6 |
Jul 22 2016 |
459 |
249.19 |
Jul 22 2016 |
810 |
253.02 |
Jun 22 2016 |
4481 |
375.29 |
Jun 22 2016 |
240 |
229.06 |
Jun 22 2016 |
744 |
262.45 |
Jun 22 2016 |
1486 |
268.62 |
Jun 15 2016 |
4623 |
375.29 |
Jun 15 2016 |
244 |
229.06 |
Jun 15 2016 |
934 |
269 |
Jun 15 2016 |
1675 |
272.91 |
Jun 08 2016 |
4667 |
375.29 |
Jun 08 2016 |
238 |
229.06 |
Jun 08 2016 |
555 |
251.12 |
Jun 08 2016 |
1651 |
272.91 |
Jun 01 2016 |
4836 |
375.29 |
Jun 01 2016 |
265 |
229.06 |
Jun 01 2016 |
711 |
258.69 |
Jun 01 2016 |
1792 |
273.14 |
May 25 2016 |
4789 |
375.29 |
May 25 2016 |
264 |
229.06 |
May 25 2016 |
533 |
248.62 |
May 25 2016 |
1593 |
267.75 |
May 18 2016 |
4810 |
375.29 |
May 18 2016 |
265 |
229.06 |
May 18 2016 |
531 |
248.62 |
May 18 2016 |
1603 |
267.75 |
May 11 2016 |
4735 |
375.29 |
May 11 2016 |
237 |
229.06 |
May 11 2016 |
529 |
248.62 |
May 11 2016 |
1024 |
250.75 |
May 04 2016 |
4765 |
375.29 |
May 04 2016 |
239 |
229.06 |
May 04 2016 |
499 |
248.62 |
May 04 2016 |
1031 |
250.75 |
Apr 27 2016 |
942 |
254.43 |
Apr 27 2016 |
229 |
223.14 |
Apr 27 2016 |
715 |
257.21 |
Apr 27 2016 |
721 |
234.88 |
Apr 20 2016 |
869 |
248.95 |
Apr 20 2016 |
246 |
223.14 |
Apr 20 2016 |
541 |
244.12 |
Apr 20 2016 |
787 |
234.88 |
Apr 13 2016 |
889 |
248.95 |
Apr 13 2016 |
255 |
223.14 |
Apr 13 2016 |
491 |
239.9 |
Apr 13 2016 |
787 |
234.88 |
Apr 06 2016 |
775 |
241.16 |
Apr 06 2016 |
238 |
223.14 |
Apr 06 2016 |
492 |
239.9 |
Apr 06 2016 |
786 |
234.88 |
Mar 30 2016 |
769 |
241.16 |
Mar 30 2016 |
239 |
223.14 |
Mar 30 2016 |
488 |
239.9 |
Mar 30 2016 |
788 |
234.88 |
Mar 23 2016 |
775 |
241.16 |
Mar 23 2016 |
246 |
223.14 |
Mar 23 2016 |
453 |
236.25 |
Mar 23 2016 |
803 |
234.88 |
Mar 16 2016 |
775 |
241.16 |
Mar 16 2016 |
242 |
223.14 |
Mar 16 2016 |
433 |
236.25 |
Mar 16 2016 |
781 |
234.88 |
Mar 09 2016 |
782 |
241.16 |
Mar 09 2016 |
248 |
223.14 |
Mar 09 2016 |
438 |
236.25 |
Mar 09 2016 |
795 |
234.88 |
Mar 02 2016 |
782 |
241.16 |
Mar 02 2016 |
243 |
223.14 |
Mar 02 2016 |
431 |
236.25 |
Mar 02 2016 |
787 |
234.88 |
Feb 24 2016 |
876 |
246.4 |
Feb 24 2016 |
247 |
223.14 |
Feb 24 2016 |
434 |
236.25 |
Feb 24 2016 |
796 |
234.88 |
Feb 17 2016 |
877 |
246.4 |
Feb 17 2016 |
247 |
223.14 |
Feb 17 2016 |
434 |
236.25 |
Feb 17 2016 |
799 |
234.88 |
Feb 10 2016 |
883 |
246.4 |
Feb 10 2016 |
251 |
223.14 |
Feb 10 2016 |
439 |
236.25 |
Feb 10 2016 |
804 |
234.88 |
Feb 03 2016 |
883 |
246.4 |
Feb 03 2016 |
251 |
223.14 |
Feb 03 2016 |
436 |
236.25 |
Feb 03 2016 |
802 |
234.88 |
Jan 27 2016 |
883 |
246.4 |
Jan 27 2016 |
250 |
223.14 |
Jan 27 2016 |
439 |
236.25 |
Jan 27 2016 |
804 |
234.88 |
Jan 20 2016 |
884 |
246.4 |
Jan 20 2016 |
251 |
223.14 |
Jan 20 2016 |
439 |
236.25 |
Jan 20 2016 |
805 |
234.88 |
Jan 13 2016 |
884 |
246.4 |
Jan 13 2016 |
251 |
223.14 |
Jan 13 2016 |
438 |
236.25 |
Jan 13 2016 |
805 |
234.88 |
Jan 06 2016 |
884 |
246.4 |
Jan 06 2016 |
251 |
223.14 |
Jan 06 2016 |
438 |
236.25 |
Jan 06 2016 |
805 |
234.88 |
Dec 30 2015 |
886 |
246.4 |
Dec 30 2015 |
251 |
223.14 |
Dec 30 2015 |
437 |
236.25 |
Dec 30 2015 |
804 |
234.88 |
Dec 23 2015 |
886 |
246.4 |
Dec 23 2015 |
251 |
223.14 |
Dec 23 2015 |
437 |
236.25 |
Dec 23 2015 |
804 |
234.88 |
Dec 16 2015 |
886 |
246.4 |
Dec 16 2015 |
251 |
223.14 |
Dec 16 2015 |
437 |
236.25 |
Dec 16 2015 |
804 |
234.88 |
Dec 09 2015 |
886 |
246.4 |
Dec 09 2015 |
251 |
223.14 |
Dec 09 2015 |
438 |
236.25 |
Dec 09 2015 |
805 |
234.88 |
Dec 02 2015 |
886 |
246.4 |
Dec 02 2015 |
251 |
223.14 |
Dec 02 2015 |
438 |
236.25 |
Dec 02 2015 |
805 |
234.88 |
Nov 25 2015 |
886 |
246.4 |
Nov 25 2015 |
251 |
223.14 |
Nov 25 2015 |
438 |
236.25 |
Nov 25 2015 |
805 |
234.88 |
Nov 18 2015 |
886 |
246.4 |
Nov 18 2015 |
251 |
223.14 |
Nov 18 2015 |
438 |
236.25 |
Nov 18 2015 |
805 |
234.88 |
Nov 11 2015 |
886 |
246.4 |
Nov 11 2015 |
251 |
223.14 |
Nov 11 2015 |
438 |
236.25 |
Nov 11 2015 |
805 |
234.88 |
Nov 04 2015 |
886 |
246.4 |
Nov 04 2015 |
251 |
223.14 |
Nov 04 2015 |
438 |
236.25 |
Nov 04 2015 |
805 |
234.88 |
Oct 28 2015 |
886 |
246.4 |
Oct 28 2015 |
251 |
223.14 |
Oct 28 2015 |
437 |
236.25 |
Oct 28 2015 |
804 |
234.88 |
Oct 21 2015 |
887 |
246.4 |
Oct 21 2015 |
251 |
223.14 |
Oct 21 2015 |
439 |
236.25 |
Oct 21 2015 |
805 |
234.88 |
Oct 14 2015 |
887 |
246.4 |
Oct 14 2015 |
251 |
223.14 |
Oct 14 2015 |
439 |
236.25 |
Oct 14 2015 |
805 |
234.88 |
Oct 07 2015 |
887 |
246.4 |
Oct 07 2015 |
251 |
223.14 |
Oct 07 2015 |
439 |
236.25 |
Oct 07 2015 |
804 |
234.88 |
Sep 30 2015 |
890 |
246.4 |
Sep 30 2015 |
252 |
223.14 |
Sep 30 2015 |
438 |
236.25 |
Sep 30 2015 |
807 |
234.88 |
Sep 23 2015 |
899 |
246.4 |
Sep 23 2015 |
254 |
223.14 |
Sep 23 2015 |
438 |
236.25 |
Sep 23 2015 |
808 |
234.88 |
Sep 16 2015 |
899 |
246.4 |
Sep 16 2015 |
255 |
223.14 |
Sep 16 2015 |
446 |
236.25 |
Sep 16 2015 |
807 |
234.88 |
Sep 09 2015 |
900 |
246.4 |
Sep 09 2015 |
256 |
223.14 |
Sep 09 2015 |
444 |
236.25 |
Sep 09 2015 |
704 |
229.06 |
Sep 02 2015 |
892 |
246.4 |
Sep 02 2015 |
256 |
223.14 |
Sep 02 2015 |
437 |
236.25 |
Sep 02 2015 |
688 |
229.06 |
Aug 26 2015 |
846 |
243.65 |
Aug 26 2015 |
220 |
216.27 |
Aug 26 2015 |
444 |
236.25 |
Aug 26 2015 |
576 |
223.14 |
Aug 19 2015 |
848 |
243.65 |
Aug 19 2015 |
234 |
218.51 |
Aug 19 2015 |
446 |
236.25 |
Aug 19 2015 |
613 |
225.59 |
Aug 12 2015 |
848 |
243.65 |
Aug 12 2015 |
288 |
236.44 |
Aug 12 2015 |
448 |
236.25 |
Aug 12 2015 |
686 |
231.69 |
Aug 05 2015 |
854 |
243.65 |
Aug 05 2015 |
287 |
236.44 |
Aug 05 2015 |
445 |
236.25 |
Aug 05 2015 |
696 |
231.69 |
Jul 29 2015 |
737 |
237.78 |
Jul 29 2015 |
279 |
236.44 |
Jul 29 2015 |
448 |
236.25 |
Jul 29 2015 |
696 |
231.69 |
Jul 22 2015 |
744 |
237.78 |
Jul 22 2015 |
279 |
236.44 |
Jul 22 2015 |
437 |
236.25 |
Jul 22 2015 |
687 |
231.69 |
Jul 15 2015 |
676 |
229.86 |
Jul 15 2015 |
320 |
236.44 |
Jul 15 2015 |
460 |
236.25 |
Jul 15 2015 |
713 |
231.69 |
Jul 08 2015 |
553 |
220.64 |
Jul 08 2015 |
322 |
237.01 |
Jul 08 2015 |
481 |
236.25 |
Jul 08 2015 |
639 |
226.37 |
Jul 01 2015 |
563 |
220.64 |
Jul 01 2015 |
336 |
237.01 |
Jul 01 2015 |
495 |
236.25 |
Jul 01 2015 |
654 |
226.37 |
Jun 24 2015 |
562 |
220.64 |
Jun 24 2015 |
345 |
237.01 |
Jun 24 2015 |
503 |
236.25 |
Jun 24 2015 |
653 |
226.37 |
Jun 17 2015 |
566 |
220.64 |
Jun 17 2015 |
358 |
237.01 |
Jun 17 2015 |
689 |
247.08 |
Jun 17 2015 |
627 |
224.11 |
Jun 10 2015 |
552 |
219.57 |
Jun 10 2015 |
465 |
245.61 |
Jun 10 2015 |
723 |
247.08 |
Jun 10 2015 |
835 |
234.43 |
Jun 03 2015 |
558 |
219.57 |
Jun 03 2015 |
532 |
245.61 |
Jun 03 2015 |
946 |
256.05 |
Jun 03 2015 |
979 |
238.11 |
May 27 2015 |
566 |
219.57 |
May 27 2015 |
396 |
238.76 |
May 27 2015 |
952 |
256.05 |
May 27 2015 |
846 |
233.93 |
May 20 2015 |
558 |
219.57 |
May 20 2015 |
394 |
238.76 |
May 20 2015 |
975 |
256.05 |
May 20 2015 |
835 |
233.93 |
May 13 2015 |
548 |
219.57 |
May 13 2015 |
401 |
238.76 |
May 13 2015 |
973 |
256.05 |
May 13 2015 |
837 |
233.93 |
May 06 2015 |
495 |
219.57 |
May 06 2015 |
413 |
241.35 |
May 06 2015 |
962 |
259.24 |
May 06 2015 |
948 |
241.58 |
Apr 29 2015 |
411 |
211.19 |
Apr 29 2015 |
461 |
241.35 |
Apr 29 2015 |
1000 |
259.24 |
Apr 29 2015 |
989 |
241.58 |
Apr 22 2015 |
396 |
211.19 |
Apr 22 2015 |
321 |
230.55 |
Apr 22 2015 |
1008 |
259.24 |
Apr 22 2015 |
992 |
241.58 |
Apr 15 2015 |
407 |
212.6 |
Apr 15 2015 |
335 |
230.55 |
Apr 15 2015 |
1059 |
260.72 |
Apr 15 2015 |
1593 |
256.14 |
Apr 08 2015 |
407 |
212.6 |
Apr 08 2015 |
342 |
231.58 |
Apr 08 2015 |
1080 |
260.72 |
Apr 08 2015 |
2036 |
265.22 |
Apr 01 2015 |
419 |
212.6 |
Apr 01 2015 |
373 |
231.58 |
Apr 01 2015 |
1107 |
260.72 |
Apr 01 2015 |
2089 |
265.22 |
Mar 25 2015 |
413 |
212.6 |
Mar 25 2015 |
362 |
231.58 |
Mar 25 2015 |
1101 |
261.21 |
Mar 25 2015 |
2161 |
267.29 |
Mar 18 2015 |
344 |
208 |
Mar 18 2015 |
394 |
233.84 |
Mar 18 2015 |
1123 |
261.21 |
Mar 18 2015 |
2076 |
265.75 |
Mar 11 2015 |
351 |
208 |
Mar 11 2015 |
412 |
233.84 |
Mar 11 2015 |
1142 |
261.21 |
Mar 11 2015 |
2236 |
265.75 |
Mar 04 2015 |
357 |
208 |
Mar 04 2015 |
424 |
233.84 |
Mar 04 2015 |
1166 |
261.21 |
Mar 04 2015 |
2259 |
265.75 |
Feb 25 2015 |
358 |
208 |
Feb 25 2015 |
442 |
233.84 |
Feb 25 2015 |
1032 |
257.07 |
Feb 25 2015 |
664 |
222.41 |
Feb 18 2015 |
361 |
208 |
Feb 18 2015 |
458 |
233.84 |
Feb 18 2015 |
1043 |
257.07 |
Feb 18 2015 |
645 |
220.84 |
Feb 11 2015 |
360 |
208 |
Feb 11 2015 |
466 |
233.84 |
Feb 11 2015 |
1051 |
257.07 |
Feb 11 2015 |
652 |
220.84 |
Feb 04 2015 |
360 |
208 |
Feb 04 2015 |
465 |
233.84 |
Feb 04 2015 |
1059 |
257.07 |
Feb 04 2015 |
649 |
220.84 |
Jan 28 2015 |
360 |
208 |
Jan 28 2015 |
467 |
233.84 |
Jan 28 2015 |
1064 |
257.07 |
Jan 28 2015 |
648 |
220.84 |
Jan 21 2015 |
359 |
208 |
Jan 21 2015 |
472 |
233.84 |
Jan 21 2015 |
1068 |
257.07 |
Jan 21 2015 |
651 |
220.84 |
Jan 14 2015 |
359 |
208 |
Jan 14 2015 |
475 |
233.84 |
Jan 14 2015 |
1068 |
257.07 |
Jan 14 2015 |
652 |
220.84 |
Jan 07 2015 |
359 |
208 |
Jan 07 2015 |
475 |
233.84 |
Jan 07 2015 |
1069 |
257.07 |
Jan 07 2015 |
653 |
220.84 |
Dec 31 2014 |
359 |
208 |
Dec 31 2014 |
475 |
233.84 |
Dec 31 2014 |
1069 |
257.07 |
Dec 31 2014 |
654 |
220.84 |
Dec 24 2014 |
359 |
208 |
Dec 24 2014 |
475 |
233.84 |
Dec 24 2014 |
1069 |
257.07 |
Dec 24 2014 |
654 |
220.84 |
Dec 17 2014 |
359 |
208 |
Dec 17 2014 |
475 |
233.84 |
Dec 17 2014 |
1070 |
257.07 |
Dec 17 2014 |
654 |
220.84 |
Dec 10 2014 |
359 |
208 |
Dec 10 2014 |
475 |
233.84 |
Dec 10 2014 |
1070 |
257.07 |
Dec 10 2014 |
654 |
220.84 |
Dec 03 2014 |
359 |
208 |
Dec 03 2014 |
475 |
233.84 |
Dec 03 2014 |
1070 |
257.07 |
Dec 03 2014 |
654 |
220.84 |
Nov 26 2014 |
359 |
208 |
Nov 26 2014 |
475 |
233.84 |
Nov 26 2014 |
1070 |
257.07 |
Nov 26 2014 |
654 |
220.84 |
Nov 19 2014 |
359 |
208 |
Nov 19 2014 |
475 |
233.84 |
Nov 19 2014 |
1070 |
257.07 |
Nov 19 2014 |
654 |
220.84 |
Nov 12 2014 |
359 |
208 |
Nov 12 2014 |
475 |
233.84 |
Nov 12 2014 |
1070 |
257.07 |
Nov 12 2014 |
654 |
220.84 |
Nov 05 2014 |
359 |
208 |
Nov 05 2014 |
475 |
233.84 |
Nov 05 2014 |
1070 |
257.07 |
Nov 05 2014 |
654 |
220.84 |
Oct 29 2014 |
359 |
208 |
Oct 29 2014 |
475 |
233.84 |
Oct 29 2014 |
1070 |
257.07 |
Oct 29 2014 |
654 |
220.84 |
Oct 22 2014 |
368 |
208 |
Oct 22 2014 |
474 |
233.84 |
Oct 22 2014 |
1067 |
257.07 |
Oct 22 2014 |
662 |
220.84 |
Oct 15 2014 |
368 |
208 |
Oct 15 2014 |
474 |
233.84 |
Oct 15 2014 |
1066 |
257.07 |
Oct 15 2014 |
663 |
220.84 |
Oct 08 2014 |
368 |
208 |
Oct 08 2014 |
471 |
233.84 |
Oct 08 2014 |
1067 |
257.07 |
Oct 08 2014 |
665 |
220.84 |
Oct 01 2014 |
364 |
208 |
Oct 01 2014 |
471 |
233.84 |
Oct 01 2014 |
1068 |
257.07 |
Oct 01 2014 |
664 |
220.84 |
Sep 24 2014 |
363 |
208 |
Sep 24 2014 |
472 |
233.84 |
Sep 24 2014 |
999 |
254.69 |
Sep 24 2014 |
660 |
220.84 |
Sep 17 2014 |
363 |
208 |
Sep 17 2014 |
472 |
233.84 |
Sep 17 2014 |
1018 |
254.69 |
Sep 17 2014 |
667 |
220.84 |
Sep 10 2014 |
363 |
208 |
Sep 10 2014 |
475 |
233.84 |
Sep 10 2014 |
932 |
252.36 |
Sep 10 2014 |
668 |
220.84 |
Sep 03 2014 |
366 |
208 |
Sep 03 2014 |
496 |
235.36 |
Sep 03 2014 |
952 |
252.36 |
Sep 03 2014 |
702 |
222.41 |
Aug 27 2014 |
370 |
208 |
Aug 27 2014 |
568 |
239.67 |
Aug 27 2014 |
974 |
252.36 |
Aug 27 2014 |
945 |
230.49 |
Aug 20 2014 |
374 |
208 |
Aug 20 2014 |
576 |
239.67 |
Aug 20 2014 |
971 |
252.36 |
Aug 20 2014 |
952 |
230.49 |
Aug 13 2014 |
332 |
208 |
Aug 13 2014 |
580 |
239.67 |
Aug 13 2014 |
983 |
252.36 |
Aug 13 2014 |
916 |
230.49 |
Aug 06 2014 |
303 |
204.89 |
Aug 06 2014 |
598 |
239.67 |
Aug 06 2014 |
998 |
252.36 |
Aug 06 2014 |
917 |
230.49 |
Jul 30 2014 |
309 |
204.89 |
Jul 30 2014 |
600 |
239.67 |
Jul 30 2014 |
1003 |
252.36 |
Jul 30 2014 |
927 |
230.49 |
Jul 23 2014 |
346 |
209.91 |
Jul 23 2014 |
412 |
225.87 |
Jul 23 2014 |
1068 |
254.41 |
Jul 23 2014 |
1457 |
245.74 |
Jul 16 2014 |
346 |
209.91 |
Jul 16 2014 |
417 |
225.87 |
Jul 16 2014 |
1057 |
254.41 |
Jul 16 2014 |
1435 |
245.74 |
Jul 09 2014 |
325 |
209.91 |
Jul 09 2014 |
419 |
225.87 |
Jul 09 2014 |
1083 |
254.41 |
Jul 09 2014 |
1437 |
245.74 |
Jul 02 2014 |
337 |
209.91 |
Jul 02 2014 |
434 |
225.87 |
Jul 02 2014 |
1108 |
254.41 |
Jul 02 2014 |
1482 |
245.74 |
Jun 25 2014 |
329 |
209.91 |
Jun 25 2014 |
443 |
225.87 |
Jun 25 2014 |
1172 |
255.29 |
Jun 25 2014 |
1425 |
244.03 |
Jun 18 2014 |
268 |
204.07 |
Jun 18 2014 |
438 |
225.78 |
Jun 18 2014 |
1404 |
260.01 |
Jun 18 2014 |
601 |
216.62 |
Jun 11 2014 |
317 |
206.97 |
Jun 11 2014 |
428 |
223.6 |
Jun 11 2014 |
1131 |
252.12 |
Jun 11 2014 |
540 |
212.07 |
Jun 04 2014 |
323 |
206.97 |
Jun 04 2014 |
436 |
223.6 |
Jun 04 2014 |
1191 |
252.12 |
Jun 04 2014 |
558 |
212.07 |
May 28 2014 |
321 |
206.97 |
May 28 2014 |
386 |
217.77 |
May 28 2014 |
1215 |
252.12 |
May 28 2014 |
498 |
206.28 |
May 21 2014 |
275 |
203.14 |
May 21 2014 |
340 |
213.94 |
May 21 2014 |
1252 |
252.12 |
May 21 2014 |
493 |
206.28 |
May 14 2014 |
287 |
203.14 |
May 14 2014 |
346 |
213.94 |
May 14 2014 |
898 |
239.51 |
May 14 2014 |
503 |
206.28 |
May 07 2014 |
301 |
206.25 |
May 07 2014 |
295 |
208.9 |
May 07 2014 |
929 |
240.55 |
May 07 2014 |
1002 |
228.78 |
Apr 30 2014 |
358 |
206.25 |
Apr 30 2014 |
349 |
208.9 |
Apr 30 2014 |
1022 |
240.55 |
Apr 30 2014 |
1084 |
228.78 |
Apr 23 2014 |
384 |
206.25 |
Apr 23 2014 |
381 |
208.9 |
Apr 23 2014 |
1053 |
240.55 |
Apr 23 2014 |
1115 |
228.78 |
Apr 16 2014 |
392 |
206.25 |
Apr 16 2014 |
398 |
208.9 |
Apr 16 2014 |
1069 |
240.55 |
Apr 16 2014 |
1145 |
228.78 |
Apr 09 2014 |
397 |
206.25 |
Apr 09 2014 |
420 |
208.9 |
Apr 09 2014 |
1087 |
240.55 |
Apr 09 2014 |
1168 |
228.78 |
Apr 02 2014 |
388 |
206.25 |
Apr 02 2014 |
422 |
208.9 |
Apr 02 2014 |
1106 |
240.55 |
Apr 02 2014 |
1101 |
228.78 |
Mar 26 2014 |
388 |
206.25 |
Mar 26 2014 |
427 |
208.9 |
Mar 26 2014 |
1140 |
240.55 |
Mar 26 2014 |
1129 |
228.78 |
Mar 19 2014 |
472 |
213.04 |
Mar 19 2014 |
463 |
211.57 |
Mar 19 2014 |
1164 |
240.55 |
Mar 19 2014 |
1291 |
232.64 |
Mar 12 2014 |
487 |
213.04 |
Mar 12 2014 |
493 |
211.57 |
Mar 12 2014 |
1179 |
240.55 |
Mar 12 2014 |
1308 |
232.64 |
Mar 05 2014 |
505 |
213.04 |
Mar 05 2014 |
508 |
211.57 |
Mar 05 2014 |
1233 |
240.55 |
Mar 05 2014 |
1347 |
232.64 |
Feb 26 2014 |
513 |
213.04 |
Feb 26 2014 |
515 |
211.57 |
Feb 26 2014 |
1249 |
240.55 |
Feb 26 2014 |
1374 |
232.64 |
Feb 19 2014 |
510 |
213.04 |
Feb 19 2014 |
531 |
211.57 |
Feb 19 2014 |
1269 |
240.55 |
Feb 19 2014 |
1396 |
232.64 |
Feb 12 2014 |
509 |
213.04 |
Feb 12 2014 |
553 |
211.98 |
Feb 12 2014 |
1265 |
240.55 |
Feb 12 2014 |
1394 |
232.64 |
Feb 05 2014 |
509 |
213.04 |
Feb 05 2014 |
561 |
211.98 |
Feb 05 2014 |
1306 |
240.55 |
Feb 05 2014 |
1423 |
232.64 |
Jan 29 2014 |
509 |
213.04 |
Jan 29 2014 |
561 |
211.98 |
Jan 29 2014 |
1332 |
240.55 |
Jan 29 2014 |
1437 |
232.64 |
Jan 22 2014 |
509 |
213.04 |
Jan 22 2014 |
564 |
211.98 |
Jan 22 2014 |
1351 |
240.55 |
Jan 22 2014 |
1448 |
232.64 |
Jan 15 2014 |
509 |
213.04 |
Jan 15 2014 |
564 |
211.98 |
Jan 15 2014 |
1354 |
240.55 |
Jan 15 2014 |
1452 |
232.64 |
Jan 08 2014 |
509 |
213.04 |
Jan 08 2014 |
564 |
211.98 |
Jan 08 2014 |
1356 |
240.55 |
Jan 08 2014 |
1454 |
232.64 |
Jan 01 2014 |
509 |
213.04 |
Jan 01 2014 |
564 |
211.98 |
Jan 01 2014 |
1357 |
240.55 |
Jan 01 2014 |
1454 |
232.64 |
Dec 25 2013 |
509 |
213.04 |
Dec 25 2013 |
564 |
211.98 |
Dec 25 2013 |
1357 |
240.55 |
Dec 25 2013 |
1454 |
232.64 |
Dec 18 2013 |
509 |
213.04 |
Dec 18 2013 |
564 |
211.98 |
Dec 18 2013 |
1357 |
240.55 |
Dec 18 2013 |
1454 |
232.64 |
Dec 11 2013 |
509 |
213.04 |
Dec 11 2013 |
564 |
211.98 |
Dec 11 2013 |
1357 |
240.55 |
Dec 11 2013 |
1454 |
232.64 |
Dec 04 2013 |
509 |
213.04 |
Dec 04 2013 |
564 |
211.98 |
Dec 04 2013 |
1357 |
240.55 |
Dec 04 2013 |
1454 |
232.64 |
Nov 27 2013 |
509 |
213.04 |
Nov 27 2013 |
564 |
211.98 |
Nov 27 2013 |
1357 |
240.55 |
Nov 27 2013 |
1454 |
232.64 |
Nov 20 2013 |
509 |
213.04 |
Nov 20 2013 |
564 |
211.98 |
Nov 20 2013 |
1357 |
240.55 |
Nov 20 2013 |
1454 |
232.64 |
Nov 13 2013 |
509 |
213.04 |
Nov 13 2013 |
564 |
211.98 |
Nov 13 2013 |
1357 |
240.55 |
Nov 13 2013 |
1454 |
232.64 |
Nov 06 2013 |
509 |
213.04 |
Nov 06 2013 |
564 |
211.98 |
Nov 06 2013 |
1357 |
240.55 |
Nov 06 2013 |
1454 |
232.64 |
Oct 30 2013 |
509 |
213.04 |
Oct 30 2013 |
564 |
211.98 |
Oct 30 2013 |
1357 |
240.55 |
Oct 30 2013 |
1454 |
232.64 |
Oct 23 2013 |
509 |
213.04 |
Oct 23 2013 |
564 |
211.98 |
Oct 23 2013 |
1357 |
240.55 |
Oct 23 2013 |
1454 |
232.64 |
Oct 16 2013 |
508 |
213.04 |
Oct 16 2013 |
567 |
211.98 |
Oct 16 2013 |
1356 |
240.55 |
Oct 16 2013 |
1455 |
232.64 |
Oct 09 2013 |
508 |
213.04 |
Oct 09 2013 |
567 |
211.98 |
Oct 09 2013 |
1367 |
240.55 |
Oct 09 2013 |
1462 |
232.64 |
Oct 02 2013 |
520 |
213.04 |
Oct 02 2013 |
567 |
211.98 |
Oct 02 2013 |
1369 |
240.55 |
Oct 02 2013 |
1467 |
232.64 |
Sep 25 2013 |
521 |
213.04 |
Sep 25 2013 |
565 |
211.98 |
Sep 25 2013 |
1381 |
240.55 |
Sep 25 2013 |
1478 |
232.64 |
Sep 18 2013 |
519 |
213.04 |
Sep 18 2013 |
560 |
211.98 |
Sep 18 2013 |
1378 |
240.55 |
Sep 18 2013 |
1471 |
232.64 |
Sep 11 2013 |
520 |
213.04 |
Sep 11 2013 |
571 |
211.98 |
Sep 11 2013 |
1389 |
240.55 |
Sep 11 2013 |
1507 |
232.64 |
Sep 04 2013 |
523 |
213.04 |
Sep 04 2013 |
572 |
211.98 |
Sep 04 2013 |
1289 |
237.14 |
Sep 04 2013 |
1181 |
223.9 |
Aug 28 2013 |
542 |
213.04 |
Aug 28 2013 |
500 |
206.32 |
Aug 28 2013 |
1363 |
237.96 |
Aug 28 2013 |
980 |
217.52 |
Aug 21 2013 |
539 |
213.04 |
Aug 21 2013 |
508 |
206.32 |
Aug 21 2013 |
1388 |
237.96 |
Aug 21 2013 |
1002 |
217.52 |
Aug 14 2013 |
529 |
213.04 |
Aug 14 2013 |
510 |
206.32 |
Aug 14 2013 |
1401 |
237.96 |
Aug 14 2013 |
999 |
217.52 |
Aug 07 2013 |
541 |
213.42 |
Aug 07 2013 |
542 |
208.56 |
Aug 07 2013 |
1044 |
226.9 |
Aug 07 2013 |
922 |
213.93 |
Jul 31 2013 |
553 |
213.42 |
Jul 31 2013 |
559 |
208.56 |
Jul 31 2013 |
1057 |
226.9 |
Jul 31 2013 |
926 |
213.93 |
Jul 24 2013 |
554 |
213.42 |
Jul 24 2013 |
557 |
208.56 |
Jul 24 2013 |
1071 |
226.9 |
Jul 24 2013 |
940 |
213.93 |
Jul 17 2013 |
551 |
213.42 |
Jul 17 2013 |
560 |
208.56 |
Jul 17 2013 |
1078 |
226.9 |
Jul 17 2013 |
940 |
213.93 |
Jul 10 2013 |
553 |
213.42 |
Jul 10 2013 |
562 |
208.56 |
Jul 10 2013 |
1091 |
226.9 |
Jul 10 2013 |
959 |
213.93 |
Jul 03 2013 |
541 |
213.42 |
Jul 03 2013 |
568 |
208.56 |
Jul 03 2013 |
1539 |
237.96 |
Jul 03 2013 |
976 |
213.93 |
Jun 26 2013 |
541 |
213.42 |
Jun 26 2013 |
583 |
208.56 |
Jun 26 2013 |
1166 |
226.9 |
Jun 26 2013 |
987 |
213.93 |
Jun 19 2013 |
555 |
213.42 |
Jun 19 2013 |
615 |
208.56 |
Jun 19 2013 |
829 |
215.41 |
Jun 19 2013 |
918 |
210.23 |
Jun 12 2013 |
597 |
212.29 |
Jun 12 2013 |
747 |
214.84 |
Jun 12 2013 |
1165 |
225.17 |
Jun 12 2013 |
940 |
209.19 |
Jun 05 2013 |
574 |
212.29 |
Jun 05 2013 |
738 |
214.84 |
Jun 05 2013 |
1384 |
230.69 |
Jun 05 2013 |
878 |
207.38 |
May 29 2013 |
576 |
212.29 |
May 29 2013 |
822 |
219.64 |
May 29 2013 |
1424 |
230.69 |
May 29 2013 |
898 |
207.73 |
May 22 2013 |
966 |
236.78 |
May 22 2013 |
683 |
210.87 |
May 22 2013 |
1463 |
230.69 |
May 22 2013 |
853 |
204.81 |
May 15 2013 |
1019 |
236.78 |
May 15 2013 |
691 |
210.87 |
May 15 2013 |
1536 |
231.48 |
May 15 2013 |
881 |
204.81 |
May 08 2013 |
958 |
236.78 |
May 08 2013 |
669 |
210.87 |
May 08 2013 |
1555 |
231.48 |
May 08 2013 |
890 |
204.81 |
May 01 2013 |
1028 |
236.78 |
May 01 2013 |
756 |
210.87 |
May 01 2013 |
1784 |
235.79 |
May 01 2013 |
1012 |
206.24 |
Apr 24 2013 |
1049 |
236.78 |
Apr 24 2013 |
880 |
216.17 |
Apr 24 2013 |
2179 |
244.94 |
Apr 24 2013 |
1442 |
217.61 |
Apr 17 2013 |
1121 |
236.78 |
Apr 17 2013 |
918 |
216.17 |
Apr 17 2013 |
2247 |
244.94 |
Apr 17 2013 |
1503 |
217.61 |
Apr 10 2013 |
1095 |
236.78 |
Apr 10 2013 |
1524 |
235.43 |
Apr 10 2013 |
2252 |
244.94 |
Apr 10 2013 |
1883 |
225.04 |
Apr 03 2013 |
3329 |
285 |
Apr 03 2013 |
2256 |
244.94 |
Apr 03 2013 |
2466 |
236.49 |
Mar 27 2013 |
3417 |
285 |
Mar 27 2013 |
2640 |
252.71 |
Mar 27 2013 |
3150 |
250.17 |
Mar 20 2013 |
3417 |
285 |
Mar 20 2013 |
2618 |
252.71 |
Mar 20 2013 |
3178 |
250.17 |
Mar 13 2013 |
2819 |
294.28 |
Mar 13 2013 |
5740 |
291.05 |
Oct 19 2012 |
2799 |
276.04 |
Oct 19 2012 |
3947 |
276.04 |
Sep 23 2012 |
2804 |
276.04 |
Sep 23 2012 |
3942 |
276.04 |
Aug 31 2012 |
2744 |
276.04 |
Aug 31 2012 |
3908 |
276.04 |
Aug 24 2012 |
2729 |
276.04 |
Aug 24 2012 |
3895 |
276.04 |
Aug 10 2012 |
2705 |
276.04 |
Aug 10 2012 |
3859 |
276.04 |
Aug 03 2012 |
2315 |
265.15 |
Aug 03 2012 |
3259 |
265.15 |
Jul 27 2012 |
2296 |
265.15 |
Jul 27 2012 |
3232 |
265.15 |
May 18 2012 |
425 |
175.2 |
May 18 2012 |
300 |
160.93 |
May 18 2012 |
72 |
140.27 |
May 18 2012 |
236 |
156.85 |
May 11 2012 |
425 |
175.2 |
May 11 2012 |
389 |
168.6 |
May 11 2012 |
51 |
140.27 |
May 11 2012 |
325 |
163.8 |
May 04 2012 |
400 |
175.2 |
May 04 2012 |
369 |
168.86 |
May 04 2012 |
75 |
140.27 |
May 04 2012 |
375 |
166.59 |
Apr 27 2012 |
377 |
175.2 |
Apr 27 2012 |
436 |
177.62 |
Apr 27 2012 |
79 |
140.27 |
Apr 27 2012 |
468 |
172.34 |
Apr 13 2012 |
319 |
172.48 |
Apr 13 2012 |
464 |
182.65 |
Apr 13 2012 |
187 |
167.77 |
Apr 13 2012 |
453 |
172.58 |
Apr 06 2012 |
308 |
172.48 |
Apr 06 2012 |
421 |
182.65 |
Apr 06 2012 |
187 |
167.77 |
Apr 06 2012 |
443 |
172.58 |
Mar 27 2012 |
313 |
172.48 |
Mar 27 2012 |
403 |
182.65 |
Mar 27 2012 |
532 |
196.75 |
Mar 27 2012 |
425 |
172.58 |
Sep 23 2011 |
582 |
191.05 |
Sep 23 2011 |
897 |
207.97 |
Sep 23 2011 |
422 |
172.58 |
Sep 16 2011 |
582 |
191.05 |
Sep 16 2011 |
901 |
207.97 |
Sep 16 2011 |
421 |
172.58 |
Sep 10 2011 |
573 |
191.05 |
Sep 10 2011 |
884 |
207.97 |
Sep 10 2011 |
421 |
172.58 |
Sep 02 2011 |
666 |
198.05 |
Sep 02 2011 |
886 |
207.97 |
Sep 02 2011 |
463 |
174.77 |
Aug 26 2011 |
666 |
198.05 |
Aug 26 2011 |
885 |
207.97 |
Aug 26 2011 |
463 |
174.77 |
Aug 19 2011 |
597 |
198.05 |
Aug 19 2011 |
862 |
207.97 |
Aug 19 2011 |
397 |
174.77 |
Aug 12 2011 |
598 |
198.05 |
Aug 12 2011 |
861 |
207.97 |
Aug 12 2011 |
400 |
174.77 |
Aug 05 2011 |
593 |
198.05 |
Aug 05 2011 |
863 |
207.97 |
Aug 05 2011 |
401 |
174.77 |
Jul 29 2011 |
593 |
198.05 |
Jul 29 2011 |
864 |
207.97 |
Jul 29 2011 |
400 |
174.77 |
Jul 22 2011 |
783 |
221.44 |
Jul 22 2011 |
1077 |
230.53 |
Jul 22 2011 |
1066 |
218.43 |
Jul 15 2011 |
907 |
230.76 |
Jul 15 2011 |
1011 |
230.53 |
Jul 15 2011 |
1082 |
222 |
Jul 08 2011 |
894 |
230.76 |
Jul 08 2011 |
558 |
192.75 |
Jul 08 2011 |
923 |
211.68 |
Jul 01 2011 |
582 |
225.39 |
Jul 01 2011 |
325 |
192.75 |
Jul 01 2011 |
712 |
214.04 |
Jun 17 2011 |
842 |
244.84 |
Jun 17 2011 |
286 |
191.49 |
Jun 17 2011 |
824 |
222.21 |
Jun 10 2011 |
409 |
207.27 |
Jun 10 2011 |
349 |
189.28 |
Jun 10 2011 |
746 |
211.31 |
Jun 03 2011 |
366 |
207.27 |
Jun 03 2011 |
337 |
189.28 |
Jun 03 2011 |
702 |
211.31 |
May 29 2011 |
360 |
207.27 |
May 29 2011 |
124 |
156.55 |
May 29 2011 |
616 |
200.46 |
May 06 2011 |
70 |
126.85 |
May 06 2011 |
110 |
138.06 |
May 06 2011 |
263 |
162.8 |
May 06 2011 |
234 |
148.27 |
Apr 22 2011 |
77 |
126.85 |
Apr 22 2011 |
84 |
129.03 |
Apr 22 2011 |
277 |
157.89 |
Apr 22 2011 |
269 |
148.25 |
Apr 01 2011 |
225 |
150.54 |
Apr 01 2011 |
61 |
126.85 |
Apr 01 2011 |
79 |
129.03 |
Apr 01 2011 |
562 |
180.81 |
Apr 01 2011 |
260 |
145.15 |
Oct 15 2010 |
202 |
140.08 |
Oct 15 2010 |
321 |
153.15 |
Oct 15 2010 |
879 |
194.45 |
Oct 15 2010 |
317 |
145.15 |
Aug 15 2010 |
196 |
140.08 |
Aug 15 2010 |
324 |
153.15 |
Aug 15 2010 |
885 |
194.45 |
Aug 15 2010 |
324 |
145.15 |
Aug 01 2010 |
198 |
140.08 |
Aug 01 2010 |
292 |
149.83 |
Aug 01 2010 |
849 |
198.35 |
Aug 01 2010 |
148 |
134.19 |
Jul 15 2010 |
255 |
153.3 |
Jul 15 2010 |
434 |
168.83 |
Jul 15 2010 |
840 |
205.53 |
Jul 15 2010 |
611 |
166.9 |
Jul 01 2010 |
250 |
153.3 |
Jul 01 2010 |
718 |
204.38 |
Jul 01 2010 |
1155 |
233.06 |
Jul 01 2010 |
1105 |
204.52 |
Jun 15 2010 |
229 |
153.3 |
Jun 15 2010 |
725 |
204.38 |
Jun 15 2010 |
1123 |
233.06 |
Jun 15 2010 |
1072 |
204.52 |
Jun 01 2010 |
178 |
153.3 |
Jun 01 2010 |
623 |
204.38 |
Jun 01 2010 |
955 |
233.06 |
Jun 01 2010 |
954 |
204.52 |
May 27 2010 |
455 |
198.55 |
May 27 2010 |
748 |
233.06 |
May 27 2010 |
968 |
219.26 |
May 15 2010 |
763 |
230.23 |
May 15 2010 |
700 |
216.08 |
May 15 2010 |
1093 |
223.16 |
Apr 30 2010 |
684 |
216.08 |
Apr 30 2010 |
880 |
203.69 |
Apr 15 2010 |
226 |
164.76 |
Apr 15 2010 |
667 |
230.23 |
Apr 15 2010 |
617 |
216.08 |
Apr 15 2010 |
811 |
203.69 |
Apr 02 2010 |
217 |
164.76 |
Apr 02 2010 |
494 |
164.76 |
Aug 30 2009 |
168 |
164.76 |
Aug 30 2009 |
284 |
164.76 |
Aug 15 2009 |
168 |
164.76 |
Aug 15 2009 |
295 |
164.76 |
Aug 01 2009 |
165 |
164.76 |
Aug 01 2009 |
292 |
164.76 |
Jul 15 2009 |
165 |
164.76 |
Jul 15 2009 |
303 |
164.76 |
Jul 01 2009 |
169 |
164.76 |
Jul 01 2009 |
204 |
164.76 |
Jun 15 2009 |
206 |
164.76 |
Jun 01 2009 |
186 |
164.76 |
Jun 01 2009 |
217 |
164.76 |
May 15 2009 |
186 |
164.76 |
May 15 2009 |
221 |
164.76 |