| May 13 2015 |
24064 |
549.47 |
| May 13 2015 |
35761 |
549.47 |
| May 06 2015 |
23592 |
549.47 |
| May 06 2015 |
35332 |
549.47 |
| Apr 29 2015 |
23725 |
549.47 |
| Apr 29 2015 |
35557 |
549.47 |
| Apr 22 2015 |
23875 |
549.47 |
| Apr 22 2015 |
35766 |
549.47 |
| Apr 15 2015 |
23676 |
549.47 |
| Apr 15 2015 |
35246 |
549.47 |
| Apr 08 2015 |
23993 |
549.47 |
| Apr 08 2015 |
35455 |
549.47 |
| Apr 01 2015 |
24258 |
549.47 |
| Apr 01 2015 |
36145 |
549.47 |
| Mar 25 2015 |
21515 |
506.21 |
| Mar 25 2015 |
24003 |
549.47 |
| Mar 25 2015 |
32917 |
527.84 |
| Mar 18 2015 |
20543 |
506.21 |
| Mar 18 2015 |
23241 |
549.47 |
| Mar 18 2015 |
31710 |
527.84 |
| Mar 11 2015 |
21009 |
506.21 |
| Mar 11 2015 |
23479 |
549.47 |
| Mar 11 2015 |
32536 |
527.84 |
| Mar 04 2015 |
21404 |
506.21 |
| Mar 04 2015 |
23820 |
549.47 |
| Mar 04 2015 |
32939 |
527.84 |
| Feb 25 2015 |
21450 |
506.21 |
| Feb 25 2015 |
23636 |
549.47 |
| Feb 25 2015 |
32946 |
527.84 |
| Feb 18 2015 |
21636 |
506.21 |
| Feb 18 2015 |
23763 |
549.47 |
| Feb 18 2015 |
33066 |
527.84 |
| Feb 11 2015 |
21632 |
506.21 |
| Feb 11 2015 |
23889 |
549.47 |
| Feb 11 2015 |
33090 |
527.84 |
| Feb 04 2015 |
21693 |
506.21 |
| Feb 04 2015 |
23871 |
549.47 |
| Feb 04 2015 |
33114 |
527.84 |
| Jan 28 2015 |
21642 |
506.21 |
| Jan 28 2015 |
23892 |
549.47 |
| Jan 28 2015 |
33085 |
527.84 |
| Jan 21 2015 |
21676 |
506.21 |
| Jan 21 2015 |
23869 |
549.47 |
| Jan 21 2015 |
33126 |
527.84 |
| Jan 14 2015 |
21692 |
506.21 |
| Jan 14 2015 |
23861 |
549.47 |
| Jan 14 2015 |
33126 |
527.84 |
| Jan 07 2015 |
21691 |
506.21 |
| Jan 07 2015 |
23845 |
549.47 |
| Jan 07 2015 |
33109 |
527.84 |
| Dec 31 2014 |
21691 |
506.21 |
| Dec 31 2014 |
23848 |
549.47 |
| Dec 31 2014 |
33135 |
527.84 |
| Dec 24 2014 |
21691 |
506.21 |
| Dec 24 2014 |
23848 |
549.47 |
| Dec 24 2014 |
33135 |
527.84 |
| Dec 17 2014 |
21691 |
506.21 |
| Dec 17 2014 |
23827 |
549.47 |
| Dec 17 2014 |
33123 |
527.84 |
| Dec 10 2014 |
21691 |
506.21 |
| Dec 10 2014 |
23828 |
549.47 |
| Dec 10 2014 |
33124 |
527.84 |
| Dec 03 2014 |
21691 |
506.21 |
| Dec 03 2014 |
23828 |
549.47 |
| Dec 03 2014 |
33124 |
527.84 |
| Nov 26 2014 |
21691 |
506.21 |
| Nov 26 2014 |
23828 |
549.47 |
| Nov 26 2014 |
33124 |
527.84 |
| Nov 19 2014 |
21691 |
506.21 |
| Nov 19 2014 |
23828 |
549.47 |
| Nov 19 2014 |
33124 |
527.84 |
| Nov 12 2014 |
21691 |
506.21 |
| Nov 12 2014 |
23829 |
549.47 |
| Nov 12 2014 |
33127 |
527.84 |
| Nov 05 2014 |
21691 |
506.21 |
| Nov 05 2014 |
23829 |
549.47 |
| Nov 05 2014 |
33129 |
527.84 |
| Oct 29 2014 |
21684 |
506.21 |
| Oct 29 2014 |
23829 |
549.47 |
| Oct 29 2014 |
33124 |
527.84 |
| Oct 22 2014 |
21630 |
506.21 |
| Oct 22 2014 |
23719 |
549.47 |
| Oct 22 2014 |
33121 |
527.84 |
| Oct 15 2014 |
21509 |
506.21 |
| Oct 15 2014 |
23698 |
549.47 |
| Oct 15 2014 |
33000 |
527.84 |
| Oct 08 2014 |
21536 |
506.21 |
| Oct 08 2014 |
23659 |
549.47 |
| Oct 08 2014 |
32989 |
527.84 |
| Oct 01 2014 |
21543 |
506.21 |
| Oct 01 2014 |
23701 |
549.47 |
| Oct 01 2014 |
33047 |
527.84 |
| Sep 24 2014 |
21654 |
506.21 |
| Sep 24 2014 |
23561 |
549.47 |
| Sep 24 2014 |
33047 |
527.84 |
| Sep 17 2014 |
21454 |
506.21 |
| Sep 17 2014 |
23608 |
549.47 |
| Sep 17 2014 |
32938 |
527.84 |
| Sep 10 2014 |
21452 |
506.21 |
| Sep 10 2014 |
23402 |
549.47 |
| Sep 10 2014 |
32998 |
527.84 |
| Sep 03 2014 |
21529 |
506.21 |
| Sep 03 2014 |
23306 |
549.47 |
| Sep 03 2014 |
33063 |
527.84 |
| Aug 27 2014 |
21408 |
506.21 |
| Aug 27 2014 |
23472 |
549.47 |
| Aug 27 2014 |
33169 |
527.84 |
| Aug 20 2014 |
21394 |
506.21 |
| Aug 20 2014 |
23383 |
549.47 |
| Aug 20 2014 |
33207 |
527.84 |
| Aug 13 2014 |
21325 |
506.21 |
| Aug 13 2014 |
23540 |
549.47 |
| Aug 13 2014 |
33294 |
527.84 |
| Aug 06 2014 |
21535 |
506.21 |
| Aug 06 2014 |
30944 |
506.21 |
| Jul 30 2014 |
21615 |
506.21 |
| Jul 30 2014 |
31175 |
506.21 |
| Jul 23 2014 |
21426 |
506.21 |
| Jul 23 2014 |
30906 |
506.21 |
| Jul 16 2014 |
21629 |
506.21 |
| Jul 16 2014 |
30885 |
506.21 |
| Jul 09 2014 |
21744 |
506.21 |
| Jul 09 2014 |
30956 |
506.21 |
| Jul 02 2014 |
21841 |
506.21 |
| Jul 02 2014 |
31202 |
506.21 |
| Jun 25 2014 |
21951 |
506.21 |
| Jun 25 2014 |
31327 |
506.21 |
| Jun 18 2014 |
22025 |
506.21 |
| Jun 18 2014 |
31369 |
506.21 |
| Jun 11 2014 |
21856 |
506.21 |
| Jun 11 2014 |
31506 |
506.21 |
| Jun 04 2014 |
22061 |
506.21 |
| Jun 04 2014 |
22062 |
513.46 |
| Jun 04 2014 |
32233 |
509.84 |
| May 28 2014 |
21843 |
506.21 |
| May 28 2014 |
22006 |
513.46 |
| May 28 2014 |
32066 |
509.84 |
| May 21 2014 |
21902 |
506.21 |
| May 21 2014 |
22079 |
513.46 |
| May 21 2014 |
32216 |
509.84 |
| May 14 2014 |
22026 |
506.21 |
| May 14 2014 |
22230 |
513.46 |
| May 14 2014 |
32357 |
509.84 |
| May 07 2014 |
21511 |
506.21 |
| May 07 2014 |
20379 |
494.98 |
| May 07 2014 |
30515 |
498.73 |
| Apr 30 2014 |
22157 |
506.21 |
| Apr 30 2014 |
21057 |
494.98 |
| Apr 30 2014 |
31238 |
498.73 |
| Apr 23 2014 |
12582 |
519.33 |
| Apr 23 2014 |
24657 |
531.15 |
| Apr 23 2014 |
23315 |
520 |
| Apr 23 2014 |
33398 |
511.98 |
| Apr 16 2014 |
12320 |
519.33 |
| Apr 16 2014 |
24619 |
531.15 |
| Apr 16 2014 |
23115 |
520 |
| Apr 16 2014 |
33159 |
511.98 |
| Apr 09 2014 |
12354 |
519.33 |
| Apr 09 2014 |
25491 |
531.15 |
| Apr 09 2014 |
23423 |
520 |
| Apr 09 2014 |
33690 |
511.98 |
| Apr 02 2014 |
12030 |
519.33 |
| Apr 02 2014 |
25022 |
526.03 |
| Apr 02 2014 |
23612 |
520 |
| Apr 02 2014 |
32422 |
506.26 |
| Mar 26 2014 |
12029 |
519.33 |
| Mar 26 2014 |
25262 |
535.94 |
| Mar 26 2014 |
24089 |
520 |
| Mar 26 2014 |
33281 |
513.9 |
| Mar 19 2014 |
12111 |
519.33 |
| Mar 19 2014 |
25178 |
535.94 |
| Mar 19 2014 |
24245 |
520 |
| Mar 19 2014 |
33232 |
513.9 |
| Mar 12 2014 |
12113 |
519.33 |
| Mar 12 2014 |
25161 |
535.94 |
| Mar 12 2014 |
24241 |
520 |
| Mar 12 2014 |
33263 |
513.9 |
| Mar 05 2014 |
11976 |
519.33 |
| Mar 05 2014 |
24618 |
535.94 |
| Mar 05 2014 |
24238 |
520 |
| Mar 05 2014 |
33014 |
513.9 |
| Feb 26 2014 |
12084 |
519.33 |
| Feb 26 2014 |
24479 |
535.94 |
| Feb 26 2014 |
24207 |
520 |
| Feb 26 2014 |
32936 |
513.9 |
| Feb 19 2014 |
12165 |
519.33 |
| Feb 19 2014 |
24598 |
535.94 |
| Feb 19 2014 |
24245 |
520 |
| Feb 19 2014 |
32929 |
513.9 |
| Feb 12 2014 |
12307 |
519.33 |
| Feb 12 2014 |
24547 |
535.94 |
| Feb 12 2014 |
24227 |
520 |
| Feb 12 2014 |
32827 |
513.9 |
| Feb 05 2014 |
12252 |
519.33 |
| Feb 05 2014 |
24581 |
535.94 |
| Feb 05 2014 |
24402 |
520 |
| Feb 05 2014 |
32951 |
513.9 |
| Jan 29 2014 |
12252 |
519.33 |
| Jan 29 2014 |
24411 |
535.94 |
| Jan 29 2014 |
24599 |
520 |
| Jan 29 2014 |
32953 |
513.9 |
| Jan 22 2014 |
12272 |
519.33 |
| Jan 22 2014 |
24289 |
535.94 |
| Jan 22 2014 |
24526 |
520 |
| Jan 22 2014 |
32781 |
513.9 |
| Jan 15 2014 |
12272 |
519.33 |
| Jan 15 2014 |
24308 |
535.94 |
| Jan 15 2014 |
24602 |
520 |
| Jan 15 2014 |
32855 |
513.9 |
| Jan 08 2014 |
12272 |
519.33 |
| Jan 08 2014 |
24168 |
535.94 |
| Jan 08 2014 |
24654 |
520 |
| Jan 08 2014 |
32767 |
513.9 |
| Jan 01 2014 |
12272 |
519.33 |
| Jan 01 2014 |
24168 |
535.94 |
| Jan 01 2014 |
24658 |
520 |
| Jan 01 2014 |
32770 |
513.9 |
| Dec 25 2013 |
12339 |
519.33 |
| Dec 25 2013 |
24168 |
535.94 |
| Dec 25 2013 |
24658 |
520 |
| Dec 25 2013 |
32784 |
513.9 |
| Dec 18 2013 |
12339 |
519.33 |
| Dec 18 2013 |
24168 |
535.94 |
| Dec 18 2013 |
24658 |
520 |
| Dec 18 2013 |
32784 |
513.9 |
| Dec 11 2013 |
12340 |
519.33 |
| Dec 11 2013 |
24169 |
535.94 |
| Dec 11 2013 |
24658 |
520 |
| Dec 11 2013 |
32785 |
513.9 |
| Dec 04 2013 |
12340 |
519.33 |
| Dec 04 2013 |
24170 |
535.94 |
| Dec 04 2013 |
24660 |
520 |
| Dec 04 2013 |
32788 |
513.9 |
| Nov 27 2013 |
12340 |
519.33 |
| Nov 27 2013 |
24170 |
535.94 |
| Nov 27 2013 |
24660 |
520 |
| Nov 27 2013 |
32788 |
513.9 |
| Nov 20 2013 |
12341 |
519.33 |
| Nov 20 2013 |
24170 |
535.94 |
| Nov 20 2013 |
24660 |
520 |
| Nov 20 2013 |
32789 |
513.9 |
| Nov 13 2013 |
12341 |
519.33 |
| Nov 13 2013 |
24171 |
535.94 |
| Nov 13 2013 |
24661 |
520 |
| Nov 13 2013 |
32791 |
513.9 |
| Nov 06 2013 |
12341 |
519.33 |
| Nov 06 2013 |
24171 |
535.94 |
| Nov 06 2013 |
24662 |
520 |
| Nov 06 2013 |
32792 |
513.9 |
| Oct 30 2013 |
12341 |
519.33 |
| Oct 30 2013 |
24171 |
535.94 |
| Oct 30 2013 |
24660 |
520 |
| Oct 30 2013 |
32790 |
513.9 |
| Oct 23 2013 |
12341 |
519.33 |
| Oct 23 2013 |
24161 |
535.94 |
| Oct 23 2013 |
24661 |
520 |
| Oct 23 2013 |
32785 |
513.9 |
| Oct 16 2013 |
12231 |
519.33 |
| Oct 16 2013 |
24159 |
535.94 |
| Oct 16 2013 |
24604 |
520 |
| Oct 16 2013 |
32710 |
513.9 |
| Oct 09 2013 |
12074 |
519.33 |
| Oct 09 2013 |
23835 |
535.94 |
| Oct 09 2013 |
24561 |
520 |
| Oct 09 2013 |
32389 |
513.9 |
| Oct 02 2013 |
12176 |
519.33 |
| Oct 02 2013 |
23934 |
535.94 |
| Oct 02 2013 |
24551 |
520 |
| Oct 02 2013 |
32480 |
513.9 |
| Sep 25 2013 |
12143 |
519.33 |
| Sep 25 2013 |
23930 |
535.94 |
| Sep 25 2013 |
24456 |
520 |
| Sep 25 2013 |
32439 |
513.9 |
| Sep 18 2013 |
12019 |
519.33 |
| Sep 18 2013 |
23726 |
535.94 |
| Sep 18 2013 |
24337 |
520 |
| Sep 18 2013 |
32133 |
513.9 |
| Sep 11 2013 |
11900 |
519.33 |
| Sep 11 2013 |
23657 |
535.94 |
| Sep 11 2013 |
24157 |
520 |
| Sep 11 2013 |
31928 |
513.9 |
| Sep 04 2013 |
12029 |
519.33 |
| Sep 04 2013 |
23829 |
535.94 |
| Sep 04 2013 |
24063 |
520 |
| Sep 04 2013 |
32086 |
513.9 |
| Aug 28 2013 |
12298 |
519.33 |
| Aug 28 2013 |
23657 |
535.94 |
| Aug 28 2013 |
23951 |
520 |
| Aug 28 2013 |
31930 |
513.9 |
| Aug 21 2013 |
12305 |
519.33 |
| Aug 21 2013 |
23739 |
535.94 |
| Aug 21 2013 |
24092 |
520 |
| Aug 21 2013 |
32150 |
513.9 |
| Aug 14 2013 |
11741 |
519.33 |
| Aug 14 2013 |
23742 |
535.94 |
| Aug 14 2013 |
24025 |
517.35 |
| Aug 14 2013 |
31066 |
506.9 |
| Aug 07 2013 |
11888 |
519.33 |
| Aug 07 2013 |
23690 |
535.94 |
| Aug 07 2013 |
24285 |
517.35 |
| Aug 07 2013 |
31322 |
506.9 |
| Jul 31 2013 |
11975 |
519.33 |
| Jul 31 2013 |
24166 |
535.94 |
| Jul 31 2013 |
24506 |
517.35 |
| Jul 31 2013 |
31761 |
506.9 |
| Jul 24 2013 |
12009 |
519.33 |
| Jul 24 2013 |
24047 |
535.94 |
| Jul 24 2013 |
24737 |
517.35 |
| Jul 24 2013 |
31951 |
506.9 |
| Jul 17 2013 |
11949 |
519.33 |
| Jul 17 2013 |
24092 |
535.94 |
| Jul 17 2013 |
24849 |
517.35 |
| Jul 17 2013 |
32077 |
506.9 |
| Jul 10 2013 |
12243 |
519.33 |
| Jul 10 2013 |
24280 |
535.94 |
| Jul 10 2013 |
25044 |
517.35 |
| Jul 10 2013 |
32399 |
506.9 |
| Jul 03 2013 |
12103 |
519.33 |
| Jul 03 2013 |
24234 |
535.94 |
| Jul 03 2013 |
25252 |
517.35 |
| Jul 03 2013 |
32414 |
506.9 |
| Jun 26 2013 |
11955 |
519.33 |
| Jun 26 2013 |
24138 |
535.94 |
| Jun 26 2013 |
25553 |
517.35 |
| Jun 26 2013 |
32591 |
506.9 |
| Jun 19 2013 |
11788 |
519.33 |
| Jun 19 2013 |
24355 |
535.94 |
| Jun 19 2013 |
25787 |
517.35 |
| Jun 19 2013 |
32596 |
506.9 |
| Jun 12 2013 |
12075 |
519.33 |
| Jun 12 2013 |
24412 |
535.94 |
| Jun 12 2013 |
25835 |
517.35 |
| Jun 12 2013 |
32893 |
506.9 |
| Jun 05 2013 |
11508 |
519.33 |
| Jun 05 2013 |
24171 |
535.94 |
| Jun 05 2013 |
25509 |
518.64 |
| Jun 05 2013 |
33311 |
513.08 |
| May 29 2013 |
11423 |
519.33 |
| May 29 2013 |
24048 |
535.94 |
| May 29 2013 |
25589 |
518.64 |
| May 29 2013 |
33354 |
513.08 |
| May 22 2013 |
11488 |
519.33 |
| May 22 2013 |
24486 |
535.94 |
| May 22 2013 |
25973 |
518.64 |
| May 22 2013 |
33965 |
513.08 |
| May 15 2013 |
23073 |
515.79 |
| May 15 2013 |
23987 |
492.95 |
| May 15 2013 |
32516 |
500.56 |
| May 08 2013 |
23058 |
515.79 |
| May 08 2013 |
25272 |
509.39 |
| May 08 2013 |
33911 |
512.59 |
| May 01 2013 |
23428 |
515.79 |
| May 01 2013 |
25366 |
509.39 |
| May 01 2013 |
34150 |
512.59 |
| Apr 24 2013 |
22694 |
515.79 |
| Apr 24 2013 |
25314 |
509.39 |
| Apr 24 2013 |
33858 |
512.59 |
| Apr 17 2013 |
22807 |
515.79 |
| Apr 17 2013 |
25184 |
509.39 |
| Apr 17 2013 |
33905 |
512.59 |
| Apr 10 2013 |
24708 |
509.39 |
| Apr 10 2013 |
33229 |
509.39 |
| Apr 03 2013 |
24462 |
509.39 |
| Apr 03 2013 |
33065 |
509.39 |
| Mar 27 2013 |
24445 |
509.39 |
| Mar 27 2013 |
33180 |
509.39 |
| Mar 20 2013 |
24041 |
509.39 |
| Mar 20 2013 |
33105 |
509.39 |
| Mar 13 2013 |
32980 |
509.39 |
| Oct 19 2012 |
21353 |
509.39 |
| Oct 19 2012 |
32110 |
509.39 |
| Sep 23 2012 |
21146 |
509.39 |
| Sep 23 2012 |
31695 |
509.39 |
| Aug 31 2012 |
20560 |
509.39 |
| Aug 31 2012 |
30922 |
509.39 |
