Aug 24 2018 |
13020 |
482.08 |
Aug 24 2018 |
17452 |
482.08 |
Aug 17 2018 |
13085 |
480.29 |
Aug 17 2018 |
17457 |
480.29 |
Aug 10 2018 |
13083 |
480.29 |
Aug 10 2018 |
17571 |
480.29 |
Aug 03 2018 |
13211 |
480.29 |
Aug 03 2018 |
17720 |
480.29 |
Jul 27 2018 |
13223 |
480.29 |
Jul 27 2018 |
17745 |
480.29 |
Jul 20 2018 |
13408 |
480.29 |
Jul 20 2018 |
18003 |
480.29 |
Jul 13 2018 |
13228 |
480.29 |
Jul 13 2018 |
17831 |
480.29 |
Jul 06 2018 |
13199 |
480.29 |
Jul 06 2018 |
17597 |
480.29 |
Jun 29 2018 |
13214 |
480.29 |
Jun 29 2018 |
17622 |
480.29 |
Jun 22 2018 |
13505 |
480.29 |
Jun 22 2018 |
17932 |
480.29 |
Jun 15 2018 |
13459 |
480.29 |
Jun 15 2018 |
17991 |
480.29 |
Jun 08 2018 |
10374 |
450 |
Jun 08 2018 |
13598 |
480.29 |
Jun 08 2018 |
17225 |
472.72 |
Jun 01 2018 |
10720 |
450 |
Jun 01 2018 |
13725 |
480.29 |
Jun 01 2018 |
17572 |
472.72 |
May 25 2018 |
10763 |
450 |
May 25 2018 |
13810 |
480.29 |
May 25 2018 |
17759 |
472.72 |
May 18 2018 |
10875 |
450 |
May 18 2018 |
13802 |
480.29 |
May 18 2018 |
17828 |
472.72 |
May 11 2018 |
14422 |
486.81 |
May 11 2018 |
13748 |
480.29 |
May 11 2018 |
19189 |
482.9 |
May 04 2018 |
14667 |
486.81 |
May 04 2018 |
13949 |
480.29 |
May 04 2018 |
19380 |
482.9 |
Apr 27 2018 |
14573 |
486.81 |
Apr 27 2018 |
13979 |
480.29 |
Apr 27 2018 |
19281 |
482.9 |
Apr 20 2018 |
14581 |
486.81 |
Apr 20 2018 |
14109 |
480.29 |
Apr 20 2018 |
19407 |
482.9 |
Apr 13 2018 |
14432 |
486.81 |
Apr 13 2018 |
14057 |
480.29 |
Apr 13 2018 |
19332 |
482.9 |
Apr 06 2018 |
14727 |
486.81 |
Apr 06 2018 |
14203 |
482.66 |
Apr 06 2018 |
17242 |
465.23 |
Mar 30 2018 |
15033 |
486.81 |
Mar 30 2018 |
14311 |
482.66 |
Mar 30 2018 |
17496 |
465.23 |
Mar 23 2018 |
15241 |
486.81 |
Mar 23 2018 |
13389 |
472.48 |
Mar 23 2018 |
16935 |
459.89 |
Mar 16 2018 |
15089 |
486.81 |
Mar 16 2018 |
13404 |
472.48 |
Mar 16 2018 |
16876 |
459.89 |
Mar 09 2018 |
15032 |
486.81 |
Mar 09 2018 |
13308 |
472.48 |
Mar 09 2018 |
16848 |
459.89 |
Mar 02 2018 |
8950 |
532.4 |
Mar 02 2018 |
17485 |
514.47 |
Mar 02 2018 |
13425 |
472.48 |
Mar 02 2018 |
17069 |
459.89 |
Feb 23 2018 |
9137 |
532.4 |
Feb 23 2018 |
17653 |
514.47 |
Feb 23 2018 |
13553 |
472.48 |
Feb 23 2018 |
17203 |
459.89 |
Feb 16 2018 |
9085 |
532.4 |
Feb 16 2018 |
17704 |
514.47 |
Feb 16 2018 |
13520 |
472.48 |
Feb 16 2018 |
17180 |
459.89 |
Feb 09 2018 |
9078 |
532.4 |
Feb 09 2018 |
17470 |
514.47 |
Feb 09 2018 |
13543 |
472.48 |
Feb 09 2018 |
17025 |
459.89 |
Feb 02 2018 |
9159 |
532.4 |
Feb 02 2018 |
17365 |
514.47 |
Feb 02 2018 |
13482 |
472.48 |
Feb 02 2018 |
16948 |
459.89 |
Jan 26 2018 |
9159 |
532.4 |
Jan 26 2018 |
17448 |
514.47 |
Jan 26 2018 |
13513 |
472.48 |
Jan 26 2018 |
16973 |
459.89 |
Jan 19 2018 |
9159 |
532.4 |
Jan 19 2018 |
17450 |
514.47 |
Jan 19 2018 |
13515 |
472.48 |
Jan 19 2018 |
16982 |
459.89 |
Jan 12 2018 |
9100 |
532.4 |
Jan 12 2018 |
17485 |
514.47 |
Jan 12 2018 |
13489 |
472.48 |
Jan 12 2018 |
16987 |
459.89 |
Jan 05 2018 |
9100 |
532.4 |
Jan 05 2018 |
17485 |
514.47 |
Jan 05 2018 |
13523 |
472.48 |
Jan 05 2018 |
17010 |
459.89 |
Dec 29 2017 |
9161 |
532.4 |
Dec 29 2017 |
17485 |
514.47 |
Dec 29 2017 |
13524 |
472.48 |
Dec 29 2017 |
17011 |
459.89 |
Dec 22 2017 |
9161 |
532.4 |
Dec 22 2017 |
17485 |
514.47 |
Dec 22 2017 |
13526 |
472.48 |
Dec 22 2017 |
17013 |
459.89 |
Dec 15 2017 |
9161 |
532.4 |
Dec 15 2017 |
17485 |
514.47 |
Dec 15 2017 |
13519 |
472.48 |
Dec 15 2017 |
17008 |
459.89 |
Dec 08 2017 |
9161 |
532.4 |
Dec 08 2017 |
17485 |
514.47 |
Dec 08 2017 |
13519 |
472.48 |
Dec 08 2017 |
17008 |
459.89 |
Dec 01 2017 |
9157 |
532.4 |
Dec 01 2017 |
17485 |
514.47 |
Dec 01 2017 |
13519 |
472.48 |
Dec 01 2017 |
17008 |
459.89 |
Nov 24 2017 |
9157 |
532.4 |
Nov 24 2017 |
17485 |
514.47 |
Nov 24 2017 |
13519 |
472.48 |
Nov 24 2017 |
17008 |
459.89 |
Nov 17 2017 |
9157 |
532.4 |
Nov 17 2017 |
17486 |
514.47 |
Nov 17 2017 |
13519 |
472.48 |
Nov 17 2017 |
17008 |
459.89 |
Nov 10 2017 |
9157 |
532.4 |
Nov 10 2017 |
17514 |
514.47 |
Nov 10 2017 |
13519 |
472.48 |
Nov 10 2017 |
17016 |
459.89 |
Nov 03 2017 |
9157 |
532.4 |
Nov 03 2017 |
17514 |
514.47 |
Nov 03 2017 |
13520 |
472.48 |
Nov 03 2017 |
17017 |
459.89 |
Oct 27 2017 |
9157 |
532.4 |
Oct 27 2017 |
17533 |
514.47 |
Oct 27 2017 |
13520 |
472.48 |
Oct 27 2017 |
17056 |
459.89 |
Oct 20 2017 |
9111 |
532.4 |
Oct 20 2017 |
17438 |
514.47 |
Oct 20 2017 |
13537 |
472.48 |
Oct 20 2017 |
16998 |
459.89 |
Oct 13 2017 |
9142 |
532.4 |
Oct 13 2017 |
17484 |
514.47 |
Oct 13 2017 |
13537 |
472.48 |
Oct 13 2017 |
17023 |
459.89 |
Oct 06 2017 |
9142 |
532.4 |
Oct 06 2017 |
17477 |
514.47 |
Oct 06 2017 |
13526 |
472.48 |
Oct 06 2017 |
17026 |
459.89 |
Sep 29 2017 |
9152 |
532.4 |
Sep 29 2017 |
17475 |
514.47 |
Sep 29 2017 |
13543 |
472.48 |
Sep 29 2017 |
16939 |
459.89 |
Sep 22 2017 |
9137 |
532.4 |
Sep 22 2017 |
17725 |
514.47 |
Sep 22 2017 |
13538 |
472.48 |
Sep 22 2017 |
17095 |
459.89 |
Sep 15 2017 |
8952 |
532.4 |
Sep 15 2017 |
17707 |
514.47 |
Sep 15 2017 |
13621 |
472.48 |
Sep 15 2017 |
17173 |
459.89 |
Sep 08 2017 |
8664 |
532.4 |
Sep 08 2017 |
17625 |
514.47 |
Sep 08 2017 |
14317 |
479.62 |
Sep 08 2017 |
18133 |
466.07 |
Sep 01 2017 |
8788 |
532.4 |
Sep 01 2017 |
17679 |
514.47 |
Sep 01 2017 |
14528 |
479.62 |
Sep 01 2017 |
18191 |
466.07 |
Aug 25 2017 |
8718 |
532.4 |
Aug 25 2017 |
18029 |
514.47 |
Aug 25 2017 |
14559 |
479.62 |
Aug 25 2017 |
18564 |
466.07 |
Aug 18 2017 |
9040 |
532.4 |
Aug 18 2017 |
18099 |
514.47 |
Aug 18 2017 |
15970 |
494.11 |
Aug 18 2017 |
20851 |
482.58 |
Aug 11 2017 |
8943 |
532.4 |
Aug 11 2017 |
18186 |
514.47 |
Aug 11 2017 |
15900 |
494.11 |
Aug 11 2017 |
20877 |
482.58 |
Aug 04 2017 |
9087 |
532.4 |
Aug 04 2017 |
18285 |
514.47 |
Aug 04 2017 |
16045 |
494.11 |
Aug 04 2017 |
21084 |
482.58 |
Jul 28 2017 |
9146 |
532.4 |
Jul 28 2017 |
18421 |
514.47 |
Jul 28 2017 |
16116 |
494.11 |
Jul 28 2017 |
21220 |
482.58 |
Jul 21 2017 |
9219 |
532.4 |
Jul 21 2017 |
15300 |
479.59 |
Jul 21 2017 |
16229 |
494.11 |
Jul 21 2017 |
18878 |
464.22 |
Jul 14 2017 |
9270 |
532.4 |
Jul 14 2017 |
15400 |
479.59 |
Jul 14 2017 |
16296 |
494.11 |
Jul 14 2017 |
18937 |
464.22 |
Jul 07 2017 |
9329 |
532.4 |
Jul 07 2017 |
15467 |
479.59 |
Jul 07 2017 |
13614 |
465.64 |
Jul 07 2017 |
19011 |
464.22 |
Jun 30 2017 |
9293 |
532.4 |
Jun 30 2017 |
15498 |
479.59 |
Jun 30 2017 |
13704 |
465.64 |
Jun 30 2017 |
19077 |
464.22 |
Jun 23 2017 |
9400 |
532.4 |
Jun 23 2017 |
15691 |
479.59 |
Jun 23 2017 |
14765 |
465.64 |
Jun 23 2017 |
19198 |
464.22 |
Jun 16 2017 |
9287 |
532.4 |
Jun 16 2017 |
17436 |
497.62 |
Jun 16 2017 |
14860 |
465.64 |
Jun 16 2017 |
19897 |
469.17 |
Jun 09 2017 |
9276 |
532.4 |
Jun 09 2017 |
17139 |
495.63 |
Jun 09 2017 |
14942 |
465.64 |
Jun 09 2017 |
19767 |
469.17 |
Jun 02 2017 |
9277 |
532.4 |
Jun 02 2017 |
17491 |
495.63 |
Jun 02 2017 |
14945 |
465.64 |
Jun 02 2017 |
20028 |
469.17 |
May 26 2017 |
9186 |
532.4 |
May 26 2017 |
17546 |
495.63 |
May 26 2017 |
15066 |
465.64 |
May 26 2017 |
20100 |
469.17 |
May 19 2017 |
9537 |
532.4 |
May 19 2017 |
18011 |
495.63 |
May 19 2017 |
15073 |
465.64 |
May 19 2017 |
20332 |
469.17 |
May 12 2017 |
9664 |
532.4 |
May 12 2017 |
18387 |
498.93 |
May 12 2017 |
12474 |
438.49 |
May 12 2017 |
19039 |
458.82 |
May 05 2017 |
9868 |
532.4 |
May 05 2017 |
18395 |
498.93 |
May 05 2017 |
12482 |
438.49 |
May 05 2017 |
19034 |
458.82 |
Apr 28 2017 |
9892 |
532.4 |
Apr 28 2017 |
18217 |
498.93 |
Apr 28 2017 |
12257 |
438.49 |
Apr 28 2017 |
18828 |
458.82 |
Apr 21 2017 |
10047 |
532.4 |
Apr 21 2017 |
18506 |
498.93 |
Apr 21 2017 |
12461 |
438.49 |
Apr 21 2017 |
19025 |
458.82 |
Apr 14 2017 |
10253 |
532.4 |
Apr 14 2017 |
18688 |
498.93 |
Apr 14 2017 |
12528 |
438.49 |
Apr 14 2017 |
19014 |
458.82 |
Apr 07 2017 |
10292 |
532.4 |
Apr 07 2017 |
18491 |
498.93 |
Apr 07 2017 |
13685 |
448.69 |
Apr 07 2017 |
19247 |
462.66 |
Mar 31 2017 |
10702 |
532.4 |
Mar 31 2017 |
18493 |
498.93 |
Mar 31 2017 |
13973 |
448.12 |
Mar 31 2017 |
19447 |
462.66 |
Mar 24 2017 |
10411 |
532.4 |
Mar 24 2017 |
18118 |
498.93 |
Mar 24 2017 |
13078 |
441.18 |
Mar 24 2017 |
19189 |
462.66 |
Mar 17 2017 |
10587 |
532.4 |
Mar 17 2017 |
17851 |
493.17 |
Mar 17 2017 |
12631 |
435.67 |
Mar 17 2017 |
19339 |
462.61 |
Mar 10 2017 |
17835 |
493.17 |
Mar 10 2017 |
12783 |
435.67 |
Mar 10 2017 |
19398 |
462.61 |
Mar 03 2017 |
17677 |
493.17 |
Mar 03 2017 |
12701 |
435.67 |
Mar 03 2017 |
19304 |
462.61 |
Feb 24 2017 |
17863 |
493.17 |
Feb 24 2017 |
12645 |
435.67 |
Feb 24 2017 |
19328 |
462.61 |
Feb 17 2017 |
17819 |
493.17 |
Feb 17 2017 |
12473 |
435.67 |
Feb 17 2017 |
19357 |
462.61 |
Feb 10 2017 |
18049 |
493.17 |
Feb 10 2017 |
12518 |
435.67 |
Feb 10 2017 |
19456 |
462.61 |
Feb 03 2017 |
17997 |
493.17 |
Feb 03 2017 |
12513 |
435.67 |
Feb 03 2017 |
19425 |
462.61 |
Jan 27 2017 |
17978 |
493.17 |
Jan 27 2017 |
12538 |
435.67 |
Jan 27 2017 |
19448 |
462.61 |
Jan 20 2017 |
17919 |
493.17 |
Jan 20 2017 |
12516 |
435.67 |
Jan 20 2017 |
19390 |
462.61 |
Jan 13 2017 |
17887 |
493.17 |
Jan 13 2017 |
12524 |
435.67 |
Jan 13 2017 |
19379 |
462.61 |
Jan 06 2017 |
17887 |
493.17 |
Jan 06 2017 |
12529 |
435.67 |
Jan 06 2017 |
19375 |
462.61 |
Dec 30 2016 |
17888 |
493.17 |
Dec 30 2016 |
12532 |
435.67 |
Dec 30 2016 |
19380 |
462.61 |
Dec 23 2016 |
17888 |
493.17 |
Dec 23 2016 |
12532 |
435.67 |
Dec 23 2016 |
19380 |
462.61 |
Dec 16 2016 |
17888 |
493.17 |
Dec 16 2016 |
12528 |
435.67 |
Dec 16 2016 |
19381 |
462.61 |
Dec 09 2016 |
17888 |
493.17 |
Dec 09 2016 |
12533 |
435.67 |
Dec 09 2016 |
19377 |
462.61 |
Dec 02 2016 |
17888 |
493.17 |
Dec 02 2016 |
12533 |
435.67 |
Dec 02 2016 |
19378 |
462.61 |
Nov 25 2016 |
17888 |
493.17 |
Nov 25 2016 |
12529 |
435.67 |
Nov 25 2016 |
19375 |
462.61 |
Nov 18 2016 |
17888 |
493.17 |
Nov 18 2016 |
12529 |
435.67 |
Nov 18 2016 |
19375 |
462.61 |
Nov 11 2016 |
17861 |
493.17 |
Nov 11 2016 |
12529 |
435.67 |
Nov 11 2016 |
19362 |
462.61 |
Nov 04 2016 |
17861 |
493.17 |
Nov 04 2016 |
12529 |
435.67 |
Nov 04 2016 |
19362 |
462.61 |
Oct 28 2016 |
17876 |
493.17 |
Oct 28 2016 |
12530 |
435.67 |
Oct 28 2016 |
19381 |
462.61 |
Oct 21 2016 |
17895 |
493.17 |
Oct 21 2016 |
12531 |
435.67 |
Oct 21 2016 |
19401 |
462.61 |
Oct 14 2016 |
17516 |
488.83 |
Oct 14 2016 |
12497 |
435.67 |
Oct 14 2016 |
19397 |
462.61 |
Oct 07 2016 |
17526 |
488.83 |
Oct 07 2016 |
12511 |
435.67 |
Oct 07 2016 |
19399 |
462.61 |
Sep 30 2016 |
17538 |
488.83 |
Sep 30 2016 |
12539 |
435.67 |
Sep 30 2016 |
19417 |
462.61 |
Sep 23 2016 |
17323 |
488.83 |
Sep 23 2016 |
12544 |
435.67 |
Sep 23 2016 |
19270 |
462.61 |
Sep 16 2016 |
17241 |
488.83 |
Sep 16 2016 |
12608 |
435.67 |
Sep 16 2016 |
19306 |
462.61 |
Sep 09 2016 |
17355 |
488.83 |
Sep 09 2016 |
12694 |
435.67 |
Sep 09 2016 |
19393 |
462.61 |
Sep 02 2016 |
17408 |
488.83 |
Sep 02 2016 |
12850 |
435.67 |
Sep 02 2016 |
19552 |
462.61 |
Aug 26 2016 |
17203 |
488.83 |
Aug 26 2016 |
12904 |
435.67 |
Aug 26 2016 |
19341 |
462.61 |
Aug 19 2016 |
17234 |
488.83 |
Aug 19 2016 |
12929 |
435.67 |
Aug 19 2016 |
19356 |
462.61 |
Aug 12 2016 |
17264 |
488.83 |
Aug 12 2016 |
13081 |
435.67 |
Aug 12 2016 |
21099 |
462.61 |
Aug 05 2016 |
17302 |
488.83 |
Aug 05 2016 |
13048 |
435.67 |
Aug 05 2016 |
21219 |
462.61 |
Jul 29 2016 |
17171 |
488.83 |
Jul 29 2016 |
13066 |
435.67 |
Jul 29 2016 |
21423 |
462.61 |
Jul 22 2016 |
20322 |
523.95 |
Jul 22 2016 |
13257 |
435.67 |
Jul 22 2016 |
18397 |
441.18 |
Jun 22 2016 |
20568 |
523.23 |
Jun 22 2016 |
13647 |
436.38 |
Jun 22 2016 |
20693 |
449.48 |
Jun 15 2016 |
20852 |
523.23 |
Jun 15 2016 |
13720 |
436.38 |
Jun 15 2016 |
20888 |
449.48 |
Jun 08 2016 |
20957 |
523.23 |
Jun 08 2016 |
13831 |
436.38 |
Jun 08 2016 |
20958 |
449.48 |
Jun 01 2016 |
21070 |
523.23 |
Jun 01 2016 |
13901 |
436.38 |
Jun 01 2016 |
21234 |
449.48 |
May 25 2016 |
21041 |
523.23 |
May 25 2016 |
13864 |
436.38 |
May 25 2016 |
21095 |
449.48 |
May 18 2016 |
21156 |
523.23 |
May 18 2016 |
13982 |
436.38 |
May 18 2016 |
21283 |
449.48 |
May 11 2016 |
18682 |
494.82 |
May 11 2016 |
13886 |
436.47 |
May 11 2016 |
22057 |
454.34 |
May 04 2016 |
18587 |
494.82 |
May 04 2016 |
13785 |
436.47 |
May 04 2016 |
21961 |
454.34 |
Apr 27 2016 |
17845 |
484.92 |
Apr 27 2016 |
14027 |
436.16 |
Apr 27 2016 |
22237 |
454.03 |
Apr 20 2016 |
17701 |
484.92 |
Apr 20 2016 |
14070 |
436.16 |
Apr 20 2016 |
22063 |
452.85 |
Apr 13 2016 |
18092 |
484.92 |
Apr 13 2016 |
14588 |
442.26 |
Apr 13 2016 |
20418 |
442.26 |
Apr 06 2016 |
18530 |
484.92 |
Apr 06 2016 |
14621 |
442.26 |
Apr 06 2016 |
20653 |
442.26 |
Mar 30 2016 |
17361 |
474.87 |
Mar 30 2016 |
16054 |
456.27 |
Mar 30 2016 |
22412 |
455.09 |
Mar 23 2016 |
17856 |
477.07 |
Mar 23 2016 |
15705 |
453.29 |
Mar 23 2016 |
22788 |
456.41 |
Mar 16 2016 |
18014 |
477.07 |
Mar 16 2016 |
15638 |
453.29 |
Mar 16 2016 |
22776 |
456.41 |
Mar 09 2016 |
15903 |
456.9 |
Mar 09 2016 |
15130 |
449.25 |
Mar 09 2016 |
25502 |
473.98 |
Mar 02 2016 |
15676 |
456.9 |
Mar 02 2016 |
15081 |
449.25 |
Mar 02 2016 |
25269 |
473.98 |
Feb 24 2016 |
15640 |
456.9 |
Feb 24 2016 |
15008 |
449.25 |
Feb 24 2016 |
25129 |
473.98 |
Feb 17 2016 |
15830 |
456.9 |
Feb 17 2016 |
15065 |
449.25 |
Feb 17 2016 |
25379 |
473.98 |
Feb 10 2016 |
15745 |
456.9 |
Feb 10 2016 |
15068 |
449.25 |
Feb 10 2016 |
25323 |
473.98 |
Feb 03 2016 |
15735 |
456.9 |
Feb 03 2016 |
15050 |
449.25 |
Feb 03 2016 |
25299 |
473.98 |
Jan 27 2016 |
15780 |
456.9 |
Jan 27 2016 |
15016 |
449.25 |
Jan 27 2016 |
25284 |
473.98 |
Jan 20 2016 |
15778 |
456.9 |
Jan 20 2016 |
15053 |
449.25 |
Jan 20 2016 |
25295 |
473.98 |
Jan 13 2016 |
15795 |
456.9 |
Jan 13 2016 |
15082 |
449.25 |
Jan 13 2016 |
25329 |
473.98 |
Jan 06 2016 |
15795 |
456.9 |
Jan 06 2016 |
15098 |
449.25 |
Jan 06 2016 |
25337 |
473.98 |
Dec 30 2015 |
15795 |
456.9 |
Dec 30 2015 |
15094 |
449.25 |
Dec 30 2015 |
25327 |
473.98 |
Dec 23 2015 |
15793 |
456.9 |
Dec 23 2015 |
15093 |
449.25 |
Dec 23 2015 |
25326 |
473.98 |
Dec 16 2015 |
15793 |
456.9 |
Dec 16 2015 |
15093 |
449.25 |
Dec 16 2015 |
25326 |
473.98 |
Dec 09 2015 |
15794 |
456.9 |
Dec 09 2015 |
15099 |
449.25 |
Dec 09 2015 |
25333 |
473.98 |
Dec 02 2015 |
15795 |
456.9 |
Dec 02 2015 |
15100 |
449.25 |
Dec 02 2015 |
25334 |
473.98 |
Nov 25 2015 |
15795 |
456.9 |
Nov 25 2015 |
15100 |
449.25 |
Nov 25 2015 |
25335 |
473.98 |
Nov 18 2015 |
15795 |
456.9 |
Nov 18 2015 |
15100 |
449.25 |
Nov 18 2015 |
25334 |
473.98 |
Nov 11 2015 |
15771 |
456.9 |
Nov 11 2015 |
15100 |
449.25 |
Nov 11 2015 |
25317 |
473.98 |
Nov 04 2015 |
15771 |
456.9 |
Nov 04 2015 |
15100 |
449.25 |
Nov 04 2015 |
25317 |
473.98 |
Oct 28 2015 |
15773 |
456.9 |
Oct 28 2015 |
15075 |
449.25 |
Oct 28 2015 |
25274 |
473.98 |
Oct 21 2015 |
15735 |
456.9 |
Oct 21 2015 |
15088 |
449.25 |
Oct 21 2015 |
25257 |
473.98 |
Oct 14 2015 |
15732 |
456.9 |
Oct 14 2015 |
15105 |
449.25 |
Oct 14 2015 |
25252 |
473.98 |
Oct 07 2015 |
15753 |
456.9 |
Oct 07 2015 |
15072 |
449.25 |
Oct 07 2015 |
25247 |
473.98 |
Sep 30 2015 |
15770 |
456.9 |
Sep 30 2015 |
12907 |
428.33 |
Sep 30 2015 |
26461 |
482.6 |
Sep 23 2015 |
15875 |
456.9 |
Sep 23 2015 |
12617 |
425.63 |
Sep 23 2015 |
23586 |
461.64 |
Sep 16 2015 |
15719 |
456.9 |
Sep 16 2015 |
11867 |
418.1 |
Sep 16 2015 |
20258 |
440.16 |
Sep 09 2015 |
15673 |
456.9 |
Sep 09 2015 |
11876 |
418.1 |
Sep 09 2015 |
20220 |
440.16 |
Sep 02 2015 |
15740 |
456.9 |
Sep 02 2015 |
11799 |
418.1 |
Sep 02 2015 |
20205 |
440.16 |
Aug 26 2015 |
15921 |
456.9 |
Aug 26 2015 |
13359 |
432.09 |
Aug 26 2015 |
23742 |
462.89 |
Aug 19 2015 |
16135 |
456.9 |
Aug 19 2015 |
13385 |
432.09 |
Aug 19 2015 |
23978 |
462.89 |
Aug 12 2015 |
16117 |
456.9 |
Aug 12 2015 |
13483 |
432.09 |
Aug 12 2015 |
23456 |
458.71 |
Aug 05 2015 |
16198 |
456.9 |
Aug 05 2015 |
13447 |
432.09 |
Aug 05 2015 |
23433 |
458.71 |
Jul 29 2015 |
16208 |
456.9 |
Jul 29 2015 |
13605 |
432.09 |
Jul 29 2015 |
23664 |
458.71 |
Jul 22 2015 |
16210 |
456.91 |
Jul 22 2015 |
13185 |
428.22 |
Jul 22 2015 |
17750 |
419.89 |
Jul 15 2015 |
16510 |
456.91 |
Jul 15 2015 |
15342 |
448.63 |
Jul 15 2015 |
21114 |
440.68 |
Jul 08 2015 |
12360 |
518.96 |
Jul 08 2015 |
14940 |
442.36 |
Jul 08 2015 |
15905 |
453.46 |
Jul 08 2015 |
21963 |
445.03 |
Jul 01 2015 |
12510 |
518.96 |
Jul 01 2015 |
15031 |
442.36 |
Jul 01 2015 |
15993 |
453.46 |
Jul 01 2015 |
22073 |
445.03 |
Jun 24 2015 |
12477 |
518.96 |
Jun 24 2015 |
15069 |
442.36 |
Jun 24 2015 |
16035 |
453.46 |
Jun 24 2015 |
22169 |
445.03 |
Jun 17 2015 |
12321 |
518.96 |
Jun 17 2015 |
15001 |
442.36 |
Jun 17 2015 |
16053 |
453.46 |
Jun 17 2015 |
21456 |
440.61 |
Jun 10 2015 |
12452 |
518.96 |
Jun 10 2015 |
15124 |
442.36 |
Jun 10 2015 |
13587 |
428.96 |
Jun 10 2015 |
18329 |
420.63 |
Jun 03 2015 |
12329 |
518.96 |
Jun 03 2015 |
15290 |
442.36 |
Jun 03 2015 |
13611 |
428.96 |
Jun 03 2015 |
18499 |
420.63 |
May 27 2015 |
12063 |
518.96 |
May 27 2015 |
15149 |
442.36 |
May 27 2015 |
16799 |
461.11 |
May 27 2015 |
20104 |
432.09 |
May 20 2015 |
12042 |
518.96 |
May 20 2015 |
16508 |
453.24 |
May 20 2015 |
16833 |
461.11 |
May 20 2015 |
20193 |
432.09 |
May 13 2015 |
12034 |
518.96 |
May 13 2015 |
18135 |
465.8 |
May 13 2015 |
16761 |
461.11 |
May 13 2015 |
22254 |
444.95 |
May 06 2015 |
11397 |
518.96 |
May 06 2015 |
17956 |
465.8 |
May 06 2015 |
17864 |
476.37 |
May 06 2015 |
23289 |
454.08 |
Apr 29 2015 |
11763 |
518.96 |
Apr 29 2015 |
18172 |
465.8 |
Apr 29 2015 |
18342 |
480.93 |
Apr 29 2015 |
23516 |
454.08 |
Apr 22 2015 |
12005 |
518.96 |
Apr 22 2015 |
18259 |
465.8 |
Apr 22 2015 |
16373 |
458.82 |
Apr 22 2015 |
23623 |
454.08 |
Apr 15 2015 |
11832 |
518.96 |
Apr 15 2015 |
17961 |
465.8 |
Apr 15 2015 |
17354 |
470.35 |
Apr 15 2015 |
23494 |
454.84 |
Apr 08 2015 |
11879 |
518.96 |
Apr 08 2015 |
19994 |
484.85 |
Apr 08 2015 |
15785 |
451.43 |
Apr 08 2015 |
24264 |
459.58 |
Apr 01 2015 |
11863 |
518.96 |
Apr 01 2015 |
20138 |
484.85 |
Apr 01 2015 |
15935 |
451.43 |
Apr 01 2015 |
24679 |
459.58 |
Mar 25 2015 |
11662 |
518.96 |
Mar 25 2015 |
20342 |
493.54 |
Mar 25 2015 |
16840 |
462.78 |
Mar 25 2015 |
26458 |
476.78 |
Mar 18 2015 |
10965 |
518.96 |
Mar 18 2015 |
20183 |
501.85 |
Mar 18 2015 |
16505 |
462.78 |
Mar 18 2015 |
25614 |
476.78 |
Mar 11 2015 |
11456 |
518.96 |
Mar 11 2015 |
20639 |
501.85 |
Mar 11 2015 |
16669 |
462.78 |
Mar 11 2015 |
26317 |
476.78 |
Mar 04 2015 |
11678 |
518.96 |
Mar 04 2015 |
21837 |
510.71 |
Mar 04 2015 |
16904 |
462.78 |
Mar 04 2015 |
26633 |
476.78 |
Feb 25 2015 |
11561 |
518.96 |
Feb 25 2015 |
21875 |
510.71 |
Feb 25 2015 |
16787 |
462.78 |
Feb 25 2015 |
26630 |
476.78 |
Feb 18 2015 |
11664 |
518.96 |
Feb 18 2015 |
22080 |
510.71 |
Feb 18 2015 |
16876 |
462.78 |
Feb 18 2015 |
26714 |
476.78 |
Feb 11 2015 |
11784 |
518.96 |
Feb 11 2015 |
22078 |
510.71 |
Feb 11 2015 |
16944 |
462.78 |
Feb 11 2015 |
26722 |
476.78 |
Feb 04 2015 |
11823 |
518.96 |
Feb 04 2015 |
22139 |
510.71 |
Feb 04 2015 |
16937 |
462.78 |
Feb 04 2015 |
26747 |
476.78 |
Jan 28 2015 |
11823 |
518.96 |
Jan 28 2015 |
22079 |
510.71 |
Jan 28 2015 |
16983 |
462.78 |
Jan 28 2015 |
26749 |
476.78 |
Jan 21 2015 |
11850 |
518.96 |
Jan 21 2015 |
22115 |
510.71 |
Jan 21 2015 |
16957 |
462.78 |
Jan 21 2015 |
26777 |
476.78 |
Jan 14 2015 |
11850 |
518.96 |
Jan 14 2015 |
22134 |
510.71 |
Jan 14 2015 |
16946 |
462.78 |
Jan 14 2015 |
26776 |
476.78 |
Jan 07 2015 |
11850 |
518.96 |
Jan 07 2015 |
22133 |
510.71 |
Jan 07 2015 |
16919 |
462.78 |
Jan 07 2015 |
26750 |
476.78 |
Dec 31 2014 |
11918 |
518.96 |
Dec 31 2014 |
22133 |
510.71 |
Dec 31 2014 |
16921 |
462.78 |
Dec 31 2014 |
26762 |
476.78 |
Dec 24 2014 |
11918 |
518.96 |
Dec 24 2014 |
22133 |
510.71 |
Dec 24 2014 |
16921 |
462.78 |
Dec 24 2014 |
26762 |
476.78 |
Dec 17 2014 |
11918 |
518.96 |
Dec 17 2014 |
22133 |
510.71 |
Dec 17 2014 |
16904 |
462.78 |
Dec 17 2014 |
26752 |
476.78 |
Dec 10 2014 |
11918 |
518.96 |
Dec 10 2014 |
22133 |
510.71 |
Dec 10 2014 |
16904 |
462.78 |
Dec 10 2014 |
26753 |
476.78 |
Dec 03 2014 |
11919 |
518.96 |
Dec 03 2014 |
22133 |
510.71 |
Dec 03 2014 |
16904 |
462.78 |
Dec 03 2014 |
26753 |
476.78 |
Nov 26 2014 |
11919 |
518.96 |
Nov 26 2014 |
22133 |
510.71 |
Nov 26 2014 |
16904 |
462.78 |
Nov 26 2014 |
26753 |
476.78 |
Nov 19 2014 |
11919 |
518.96 |
Nov 19 2014 |
22133 |
510.71 |
Nov 19 2014 |
16904 |
462.78 |
Nov 19 2014 |
26752 |
476.78 |
Nov 12 2014 |
11919 |
518.96 |
Nov 12 2014 |
22133 |
510.71 |
Nov 12 2014 |
16904 |
462.78 |
Nov 12 2014 |
26752 |
476.78 |
Nov 05 2014 |
11919 |
518.96 |
Nov 05 2014 |
22133 |
510.71 |
Nov 05 2014 |
16904 |
462.78 |
Nov 05 2014 |
26753 |
476.78 |
Oct 29 2014 |
11919 |
518.96 |
Oct 29 2014 |
22126 |
510.71 |
Oct 29 2014 |
16904 |
462.78 |
Oct 29 2014 |
26749 |
476.78 |
Oct 22 2014 |
11883 |
518.96 |
Oct 22 2014 |
22066 |
510.71 |
Oct 22 2014 |
16842 |
462.78 |
Oct 22 2014 |
26751 |
476.78 |
Oct 15 2014 |
11872 |
518.96 |
Oct 15 2014 |
21945 |
510.71 |
Oct 15 2014 |
16822 |
462.78 |
Oct 15 2014 |
26660 |
476.78 |
Oct 08 2014 |
11862 |
518.96 |
Oct 08 2014 |
21969 |
510.71 |
Oct 08 2014 |
16792 |
462.78 |
Oct 08 2014 |
26652 |
476.78 |
Oct 01 2014 |
11887 |
518.96 |
Oct 01 2014 |
21976 |
510.71 |
Oct 01 2014 |
16834 |
462.78 |
Oct 01 2014 |
26702 |
476.78 |
Sep 24 2014 |
11849 |
518.96 |
Sep 24 2014 |
22083 |
510.71 |
Sep 24 2014 |
16763 |
462.78 |
Sep 24 2014 |
26702 |
476.78 |
Sep 17 2014 |
11787 |
518.96 |
Sep 17 2014 |
21877 |
510.71 |
Sep 17 2014 |
16831 |
462.78 |
Sep 17 2014 |
26631 |
476.78 |
Sep 10 2014 |
11843 |
518.96 |
Sep 10 2014 |
21870 |
510.71 |
Sep 10 2014 |
16673 |
462.78 |
Sep 10 2014 |
26662 |
476.78 |
Sep 03 2014 |
11847 |
518.96 |
Sep 03 2014 |
21942 |
510.71 |
Sep 03 2014 |
16683 |
462.78 |
Sep 03 2014 |
23723 |
455.14 |
Aug 27 2014 |
11656 |
518.96 |
Aug 27 2014 |
21818 |
510.71 |
Aug 27 2014 |
16787 |
462.78 |
Aug 27 2014 |
23773 |
455.14 |
Aug 20 2014 |
11634 |
518.96 |
Aug 20 2014 |
21577 |
508.08 |
Aug 20 2014 |
16934 |
465.5 |
Aug 20 2014 |
23349 |
452.01 |
Aug 13 2014 |
11591 |
518.96 |
Aug 13 2014 |
21508 |
508.08 |
Aug 13 2014 |
17001 |
465.5 |
Aug 13 2014 |
23389 |
452.01 |
Aug 06 2014 |
11516 |
518.96 |
Aug 06 2014 |
21720 |
508.08 |
Aug 06 2014 |
17073 |
465.5 |
Aug 06 2014 |
23516 |
452.01 |
Jul 30 2014 |
11676 |
518.96 |
Jul 30 2014 |
21797 |
508.08 |
Jul 30 2014 |
17082 |
465.5 |
Jul 30 2014 |
23672 |
452.01 |
Jul 23 2014 |
23222 |
527.96 |
Jul 23 2014 |
16861 |
465.5 |
Jul 23 2014 |
25284 |
464.51 |
Jul 16 2014 |
23422 |
527.96 |
Jul 16 2014 |
16833 |
465.5 |
Jul 16 2014 |
25254 |
464.51 |
Jul 09 2014 |
23542 |
527.96 |
Jul 09 2014 |
17003 |
465.5 |
Jul 09 2014 |
25300 |
464.51 |
Jul 02 2014 |
22660 |
515.44 |
Jul 02 2014 |
17178 |
465.5 |
Jul 02 2014 |
25526 |
464.51 |
Jun 25 2014 |
22766 |
515.44 |
Jun 25 2014 |
17317 |
465.5 |
Jun 25 2014 |
25646 |
464.51 |
Jun 18 2014 |
22839 |
515.44 |
Jun 18 2014 |
17452 |
465.5 |
Jun 18 2014 |
25657 |
464.51 |
Jun 11 2014 |
22654 |
515.44 |
Jun 11 2014 |
17461 |
465.5 |
Jun 11 2014 |
25812 |
464.51 |
Jun 04 2014 |
22864 |
515.44 |
Jun 04 2014 |
17804 |
465.5 |
Jun 04 2014 |
26016 |
464.51 |
May 28 2014 |
22624 |
515.44 |
May 28 2014 |
17776 |
465.5 |
May 28 2014 |
25919 |
464.51 |
May 21 2014 |
22694 |
515.44 |
May 21 2014 |
17866 |
465.5 |
May 21 2014 |
26024 |
464.51 |
May 14 2014 |
22820 |
515.44 |
May 14 2014 |
17954 |
465.5 |
May 14 2014 |
26126 |
464.51 |
May 07 2014 |
22272 |
515.44 |
May 07 2014 |
21297 |
506.38 |
May 07 2014 |
28055 |
480.22 |
Apr 30 2014 |
22928 |
515.44 |
Apr 30 2014 |
21993 |
506.38 |
Apr 30 2014 |
28732 |
480.22 |
Apr 23 2014 |
23388 |
515.44 |
Apr 23 2014 |
20837 |
489.74 |
Apr 23 2014 |
29126 |
480.22 |
Apr 16 2014 |
23455 |
516.94 |
Apr 16 2014 |
23765 |
529.36 |
Apr 16 2014 |
32149 |
503.78 |
Apr 09 2014 |
24294 |
516.94 |
Apr 09 2014 |
22433 |
506.92 |
Apr 09 2014 |
31911 |
498.24 |
Apr 02 2014 |
24268 |
516.94 |
Apr 02 2014 |
24573 |
533.96 |
Apr 02 2014 |
32505 |
506.94 |
Mar 26 2014 |
20094 |
477.88 |
Mar 26 2014 |
25052 |
533.96 |
Mar 26 2014 |
34308 |
522.75 |
Mar 19 2014 |
20004 |
477.88 |
Mar 19 2014 |
25235 |
533.96 |
Mar 19 2014 |
34272 |
522.75 |
Mar 12 2014 |
24876 |
532.02 |
Mar 12 2014 |
25214 |
533.96 |
Mar 12 2014 |
33829 |
518.82 |
Mar 05 2014 |
24353 |
532.02 |
Mar 05 2014 |
25601 |
540.03 |
Mar 05 2014 |
33070 |
514.44 |
Feb 26 2014 |
24214 |
532.02 |
Feb 26 2014 |
25558 |
540.03 |
Feb 26 2014 |
32992 |
514.44 |
Feb 19 2014 |
24328 |
532.02 |
Feb 19 2014 |
25586 |
540.03 |
Feb 19 2014 |
32983 |
514.44 |
Feb 12 2014 |
24271 |
532.02 |
Feb 12 2014 |
25571 |
540.03 |
Feb 12 2014 |
32887 |
514.44 |
Feb 05 2014 |
22676 |
511.37 |
Feb 05 2014 |
25768 |
540.03 |
Feb 05 2014 |
30362 |
493.41 |
Jan 29 2014 |
22531 |
511.37 |
Jan 29 2014 |
25947 |
540.03 |
Jan 29 2014 |
30380 |
493.41 |
Jan 22 2014 |
22413 |
511.37 |
Jan 22 2014 |
25861 |
540.03 |
Jan 22 2014 |
30232 |
493.41 |
Jan 15 2014 |
22429 |
511.37 |
Jan 15 2014 |
25939 |
540.03 |
Jan 15 2014 |
30296 |
493.41 |
Jan 08 2014 |
22290 |
511.37 |
Jan 08 2014 |
25992 |
540.03 |
Jan 08 2014 |
30205 |
493.41 |
Jan 01 2014 |
22290 |
511.37 |
Jan 01 2014 |
25999 |
540.03 |
Jan 01 2014 |
30211 |
493.41 |
Dec 25 2013 |
22290 |
511.37 |
Dec 25 2013 |
25999 |
540.03 |
Dec 25 2013 |
30222 |
493.41 |
Dec 18 2013 |
22290 |
511.37 |
Dec 18 2013 |
25999 |
540.03 |
Dec 18 2013 |
30222 |
493.41 |
Dec 11 2013 |
22291 |
511.37 |
Dec 11 2013 |
25999 |
540.03 |
Dec 11 2013 |
30223 |
493.41 |
Dec 04 2013 |
22292 |
511.37 |
Dec 04 2013 |
26001 |
540.03 |
Dec 04 2013 |
30226 |
493.41 |
Nov 27 2013 |
22292 |
511.37 |
Nov 27 2013 |
26001 |
540.03 |
Nov 27 2013 |
30226 |
493.41 |
Nov 20 2013 |
22292 |
511.37 |
Nov 20 2013 |
26001 |
540.03 |
Nov 20 2013 |
30227 |
493.41 |
Nov 13 2013 |
22293 |
511.37 |
Nov 13 2013 |
26002 |
540.03 |
Nov 13 2013 |
30229 |
493.41 |
Nov 06 2013 |
22293 |
511.37 |
Nov 06 2013 |
26003 |
540.03 |
Nov 06 2013 |
30230 |
493.41 |
Oct 30 2013 |
22293 |
511.37 |
Oct 30 2013 |
26001 |
540.03 |
Oct 30 2013 |
30228 |
493.41 |
Oct 23 2013 |
22283 |
511.37 |
Oct 23 2013 |
26002 |
540.03 |
Oct 23 2013 |
30223 |
493.41 |
Oct 16 2013 |
22290 |
511.37 |
Oct 16 2013 |
25934 |
540.03 |
Oct 16 2013 |
30171 |
493.41 |
Oct 09 2013 |
21992 |
511.37 |
Oct 09 2013 |
25879 |
540.03 |
Oct 09 2013 |
29891 |
493.41 |
Oct 02 2013 |
22068 |
511.37 |
Oct 02 2013 |
25868 |
540.03 |
Oct 02 2013 |
29971 |
493.41 |
Sep 25 2013 |
22057 |
511.37 |
Sep 25 2013 |
24160 |
516.38 |
Sep 25 2013 |
29054 |
486.67 |
Sep 18 2013 |
21861 |
511.37 |
Sep 18 2013 |
24043 |
516.38 |
Sep 18 2013 |
28782 |
486.67 |
Sep 11 2013 |
21802 |
511.37 |
Sep 11 2013 |
23866 |
516.38 |
Sep 11 2013 |
28586 |
486.67 |
Sep 04 2013 |
21997 |
511.37 |
Sep 04 2013 |
23784 |
516.38 |
Sep 04 2013 |
28759 |
486.67 |
Aug 28 2013 |
21853 |
511.37 |
Aug 28 2013 |
24834 |
533.29 |
Aug 28 2013 |
28659 |
486.67 |
Aug 21 2013 |
21957 |
511.37 |
Aug 21 2013 |
24976 |
533.29 |
Aug 21 2013 |
28866 |
486.67 |
Aug 14 2013 |
21998 |
511.37 |
Aug 14 2013 |
20450 |
475.74 |
Aug 14 2013 |
24783 |
458.68 |
Aug 07 2013 |
21974 |
511.37 |
Aug 07 2013 |
20706 |
475.74 |
Aug 07 2013 |
25021 |
458.68 |
Jul 31 2013 |
22396 |
511.37 |
Jul 31 2013 |
20889 |
475.74 |
Jul 31 2013 |
25336 |
458.68 |
Jul 24 2013 |
22293 |
511.37 |
Jul 24 2013 |
21069 |
475.74 |
Jul 24 2013 |
25451 |
458.68 |
Jul 17 2013 |
22329 |
511.37 |
Jul 17 2013 |
21169 |
475.74 |
Jul 17 2013 |
25555 |
458.68 |
Jul 10 2013 |
23358 |
522.53 |
Jul 10 2013 |
21363 |
475.74 |
Jul 10 2013 |
26719 |
464.53 |
Jul 03 2013 |
23312 |
522.53 |
Jul 03 2013 |
21537 |
475.74 |
Jul 03 2013 |
26716 |
464.53 |
Jun 26 2013 |
23216 |
522.53 |
Jun 26 2013 |
21862 |
475.74 |
Jun 26 2013 |
26911 |
464.53 |
Jun 19 2013 |
23441 |
522.53 |
Jun 19 2013 |
22109 |
475.74 |
Jun 19 2013 |
26895 |
464.53 |
Jun 12 2013 |
23497 |
522.53 |
Jun 12 2013 |
22168 |
475.74 |
Jun 12 2013 |
27192 |
464.53 |
Jun 05 2013 |
23307 |
522.53 |
Jun 05 2013 |
21820 |
475.74 |
Jun 05 2013 |
26935 |
464.53 |
May 29 2013 |
23188 |
522.53 |
May 29 2013 |
21865 |
475.74 |
May 29 2013 |
26951 |
464.53 |
May 22 2013 |
23605 |
522.53 |
May 22 2013 |
22187 |
475.74 |
May 22 2013 |
27431 |
464.53 |
May 15 2013 |
23580 |
522.53 |
May 15 2013 |
22309 |
475.74 |
May 15 2013 |
27467 |
464.53 |
May 08 2013 |
23570 |
522.53 |
May 08 2013 |
22207 |
475.74 |
May 08 2013 |
27432 |
464.53 |
May 01 2013 |
23947 |
522.53 |
May 01 2013 |
23319 |
485.57 |
May 01 2013 |
27640 |
464.53 |
Apr 24 2013 |
20729 |
490.71 |
Apr 24 2013 |
23299 |
485.57 |
Apr 24 2013 |
27482 |
464.53 |
Apr 17 2013 |
20823 |
490.71 |
Apr 17 2013 |
20301 |
456.64 |
Apr 17 2013 |
28455 |
470.27 |
Apr 10 2013 |
20788 |
490.71 |
Apr 10 2013 |
19953 |
456.64 |
Apr 10 2013 |
28243 |
470.27 |
Apr 03 2013 |
20694 |
490.71 |
Apr 03 2013 |
19766 |
456.64 |
Apr 03 2013 |
28138 |
470.27 |
Mar 27 2013 |
21112 |
490.71 |
Mar 27 2013 |
19762 |
456.64 |
Mar 27 2013 |
28260 |
470.27 |
Mar 20 2013 |
20964 |
490.71 |
Mar 20 2013 |
19446 |
456.64 |
Mar 20 2013 |
28175 |
470.27 |
Mar 13 2013 |
15523 |
490.71 |
Mar 13 2013 |
28098 |
470.27 |
Oct 19 2012 |
17460 |
456.64 |
Oct 19 2012 |
25104 |
456.64 |
Sep 23 2012 |
15872 |
441.18 |
Sep 23 2012 |
22442 |
441.18 |
Aug 31 2012 |
15468 |
441.18 |
Aug 31 2012 |
21945 |
441.18 |