| Jun 08 2018 |
20742 |
599.86 |
| Jun 08 2018 |
27850 |
599.86 |
| Jun 01 2018 |
20906 |
599.86 |
| Jun 01 2018 |
28255 |
599.86 |
| May 25 2018 |
20907 |
599.86 |
| May 25 2018 |
28476 |
599.86 |
| May 18 2018 |
20906 |
599.86 |
| May 18 2018 |
28556 |
599.86 |
| May 11 2018 |
20788 |
599.86 |
| May 11 2018 |
28651 |
599.86 |
| May 04 2018 |
21033 |
599.86 |
| May 04 2018 |
28946 |
599.86 |
| Apr 27 2018 |
21118 |
599.86 |
| Apr 27 2018 |
28821 |
599.86 |
| Apr 20 2018 |
21300 |
599.86 |
| Apr 20 2018 |
29010 |
599.86 |
| Apr 13 2018 |
21274 |
599.86 |
| Apr 13 2018 |
28889 |
599.86 |
| Apr 06 2018 |
21140 |
599.86 |
| Apr 06 2018 |
29043 |
599.86 |
| Mar 30 2018 |
21298 |
599.86 |
| Mar 30 2018 |
29439 |
599.86 |
| Mar 23 2018 |
21299 |
599.86 |
| Mar 23 2018 |
29649 |
599.86 |
| Mar 16 2018 |
21330 |
599.86 |
| Mar 16 2018 |
29559 |
599.86 |
| Mar 09 2018 |
21106 |
599.86 |
| Mar 09 2018 |
29445 |
599.86 |
| Mar 02 2018 |
21376 |
599.86 |
| Mar 02 2018 |
29820 |
599.86 |
| Feb 23 2018 |
21614 |
599.86 |
| Feb 23 2018 |
30059 |
599.86 |
| Feb 16 2018 |
21545 |
599.86 |
| Feb 16 2018 |
30047 |
599.86 |
| Feb 09 2018 |
21577 |
599.86 |
| Feb 09 2018 |
29704 |
599.86 |
| Feb 02 2018 |
21511 |
599.86 |
| Feb 02 2018 |
29548 |
599.86 |
| Jan 26 2018 |
21540 |
599.86 |
| Jan 26 2018 |
29598 |
599.86 |
| Jan 19 2018 |
21555 |
599.86 |
| Jan 19 2018 |
29597 |
599.86 |
| Jan 12 2018 |
21544 |
599.86 |
| Jan 12 2018 |
29606 |
599.86 |
| Jan 05 2018 |
21583 |
599.86 |
| Jan 05 2018 |
29637 |
599.86 |
| Dec 29 2017 |
21584 |
599.86 |
| Dec 29 2017 |
29637 |
599.86 |
| Dec 22 2017 |
21586 |
599.86 |
| Dec 22 2017 |
29639 |
599.86 |
| Dec 15 2017 |
21570 |
599.86 |
| Dec 15 2017 |
29630 |
599.86 |
| Dec 08 2017 |
21570 |
599.86 |
| Dec 08 2017 |
29630 |
599.86 |
| Dec 01 2017 |
21570 |
599.86 |
| Dec 01 2017 |
29630 |
599.86 |
| Nov 24 2017 |
21570 |
599.86 |
| Nov 24 2017 |
29630 |
599.86 |
| Nov 17 2017 |
21570 |
599.86 |
| Nov 17 2017 |
29631 |
599.86 |
| Nov 10 2017 |
21570 |
599.86 |
| Nov 10 2017 |
29662 |
599.86 |
| Nov 03 2017 |
21571 |
599.86 |
| Nov 03 2017 |
29663 |
599.86 |
| Oct 27 2017 |
21571 |
599.86 |
| Oct 27 2017 |
29688 |
599.86 |
| Oct 20 2017 |
21598 |
599.86 |
| Oct 20 2017 |
29586 |
599.86 |
| Oct 13 2017 |
21598 |
599.86 |
| Oct 13 2017 |
29627 |
599.86 |
| Oct 06 2017 |
21579 |
599.86 |
| Oct 06 2017 |
29606 |
599.86 |
| Sep 29 2017 |
21601 |
599.86 |
| Sep 29 2017 |
29513 |
599.86 |
| Sep 22 2017 |
21577 |
599.86 |
| Sep 22 2017 |
29830 |
599.86 |
| Sep 15 2017 |
21663 |
599.86 |
| Sep 15 2017 |
29869 |
599.86 |
| Sep 08 2017 |
21666 |
599.86 |
| Sep 08 2017 |
29988 |
599.86 |
| Sep 01 2017 |
21952 |
599.86 |
| Sep 01 2017 |
30122 |
599.86 |
| Aug 25 2017 |
21985 |
599.86 |
| Aug 25 2017 |
30527 |
599.86 |
| Aug 18 2017 |
22002 |
599.86 |
| Aug 18 2017 |
30662 |
599.86 |
| Aug 11 2017 |
21933 |
599.86 |
| Aug 11 2017 |
30684 |
599.86 |
| Aug 04 2017 |
22108 |
599.86 |
| Aug 04 2017 |
30965 |
599.86 |
| Jul 28 2017 |
22169 |
599.86 |
| Jul 28 2017 |
31162 |
599.86 |
| Jul 21 2017 |
22308 |
599.86 |
| Jul 21 2017 |
31333 |
599.86 |
| Jul 14 2017 |
22444 |
599.86 |
| Jul 14 2017 |
31482 |
599.86 |
| Jul 07 2017 |
22472 |
599.86 |
| Jul 07 2017 |
31596 |
599.86 |
| Jun 30 2017 |
22628 |
599.86 |
| Jun 30 2017 |
31702 |
599.86 |
| Jun 23 2017 |
23742 |
599.86 |
| Jun 23 2017 |
31879 |
599.86 |
| Jun 16 2017 |
23805 |
599.86 |
| Jun 16 2017 |
31876 |
599.86 |
| Jun 22 2016 |
22355 |
530.93 |
| Jun 22 2016 |
31469 |
530.93 |
| Jun 15 2016 |
22410 |
530.93 |
| Jun 15 2016 |
31836 |
530.93 |
| Jun 08 2016 |
22580 |
530.93 |
| Jun 08 2016 |
32001 |
530.93 |
| Jun 01 2016 |
22630 |
530.93 |
| Jun 01 2016 |
32295 |
530.93 |
| May 25 2016 |
22510 |
530.93 |
| May 25 2016 |
32101 |
530.93 |
| May 18 2016 |
22702 |
530.93 |
| May 18 2016 |
32384 |
530.93 |
| May 11 2016 |
22600 |
530.93 |
| May 11 2016 |
32393 |
530.93 |
| May 04 2016 |
22464 |
530.93 |
| May 04 2016 |
32260 |
530.93 |
| Apr 27 2016 |
22897 |
530.93 |
| Apr 27 2016 |
32724 |
530.93 |
| Apr 20 2016 |
22898 |
530.93 |
| Apr 20 2016 |
32646 |
530.93 |
| Apr 13 2016 |
22716 |
530.93 |
| Apr 13 2016 |
32573 |
530.93 |
| Apr 06 2016 |
22871 |
530.93 |
| Apr 06 2016 |
32971 |
530.93 |
| Mar 30 2016 |
22750 |
530.93 |
| Mar 30 2016 |
32787 |
530.93 |
| Mar 23 2016 |
22679 |
530.93 |
| Mar 23 2016 |
32868 |
530.93 |
| Mar 16 2016 |
22663 |
530.93 |
| Mar 16 2016 |
32913 |
530.93 |
| Mar 09 2016 |
22539 |
530.93 |
| Mar 09 2016 |
32948 |
530.93 |
| Mar 02 2016 |
22488 |
530.93 |
| Mar 02 2016 |
32607 |
530.93 |
| Feb 24 2016 |
22391 |
530.93 |
| Feb 24 2016 |
32421 |
530.93 |
| Feb 17 2016 |
22503 |
530.93 |
| Feb 17 2016 |
32727 |
530.93 |
| Feb 10 2016 |
22422 |
530.93 |
| Feb 10 2016 |
32598 |
530.93 |
| Feb 03 2016 |
22407 |
530.93 |
| Feb 03 2016 |
32574 |
530.93 |
| Jan 27 2016 |
22308 |
530.93 |
| Jan 27 2016 |
32497 |
530.93 |
| Jan 20 2016 |
22360 |
530.93 |
| Jan 20 2016 |
32493 |
530.93 |
| Jan 13 2016 |
22412 |
530.93 |
| Jan 13 2016 |
32550 |
530.93 |
| Jan 06 2016 |
22434 |
530.93 |
| Jan 06 2016 |
32570 |
530.93 |
| Dec 30 2015 |
22417 |
530.93 |
| Dec 30 2015 |
32551 |
530.93 |
| Dec 23 2015 |
22416 |
530.93 |
| Dec 23 2015 |
32548 |
530.93 |
| Dec 16 2015 |
22416 |
530.93 |
| Dec 16 2015 |
32549 |
530.93 |
| Dec 09 2015 |
22427 |
530.93 |
| Dec 09 2015 |
32555 |
530.93 |
| Dec 02 2015 |
22429 |
530.93 |
| Dec 02 2015 |
32557 |
530.93 |
| Nov 25 2015 |
22430 |
530.93 |
| Nov 25 2015 |
32559 |
530.93 |
| Nov 18 2015 |
22430 |
530.93 |
| Nov 18 2015 |
32558 |
530.93 |
| Nov 11 2015 |
22430 |
530.93 |
| Nov 11 2015 |
32539 |
530.93 |
| Nov 04 2015 |
22430 |
530.93 |
| Nov 04 2015 |
32539 |
530.93 |
| Oct 28 2015 |
22391 |
530.93 |
| Oct 28 2015 |
32487 |
530.93 |
| Oct 21 2015 |
22419 |
530.93 |
| Oct 21 2015 |
32456 |
530.93 |
| Oct 14 2015 |
22375 |
530.93 |
| Oct 14 2015 |
32398 |
530.93 |
| Oct 07 2015 |
22298 |
530.93 |
| Oct 07 2015 |
32397 |
530.93 |
| Sep 30 2015 |
22296 |
530.93 |
| Sep 30 2015 |
32419 |
530.93 |
| Sep 23 2015 |
22267 |
530.93 |
| Sep 23 2015 |
32430 |
530.93 |
| Sep 16 2015 |
22231 |
530.93 |
| Sep 16 2015 |
32253 |
530.93 |
| Sep 09 2015 |
22184 |
530.93 |
| Sep 09 2015 |
32184 |
530.93 |
| Sep 02 2015 |
21956 |
530.93 |
| Sep 02 2015 |
32125 |
530.93 |
| Aug 26 2015 |
22195 |
530.93 |
| Aug 26 2015 |
32311 |
530.93 |
| Aug 19 2015 |
22278 |
530.93 |
| Aug 19 2015 |
32595 |
530.93 |
| Aug 12 2015 |
22432 |
530.93 |
| Aug 12 2015 |
32768 |
530.93 |
| Aug 05 2015 |
22343 |
530.93 |
| Aug 05 2015 |
32717 |
530.93 |
| Jul 29 2015 |
22561 |
530.93 |
| Jul 29 2015 |
32932 |
530.93 |
| Jul 22 2015 |
22464 |
530.93 |
| Jul 22 2015 |
33006 |
530.93 |
| Jul 15 2015 |
22540 |
530.93 |
| Jul 15 2015 |
33195 |
530.93 |
| Apr 01 2015 |
14690 |
436.28 |
| Apr 01 2015 |
15264 |
444.99 |
| Apr 01 2015 |
21841 |
440.63 |
| Mar 25 2015 |
14233 |
436.28 |
| Mar 25 2015 |
15092 |
444.99 |
| Mar 25 2015 |
21197 |
440.63 |
| Mar 18 2015 |
7176 |
420.24 |
| Mar 18 2015 |
14076 |
439.08 |
| Mar 18 2015 |
16625 |
464.31 |
| Mar 18 2015 |
21308 |
445.4 |
| Mar 11 2015 |
8906 |
451.64 |
| Mar 11 2015 |
16078 |
454.59 |
| Mar 11 2015 |
16475 |
460.77 |
| Mar 11 2015 |
21020 |
439.41 |
| Mar 04 2015 |
9056 |
451.64 |
| Mar 04 2015 |
16325 |
454.59 |
| Mar 04 2015 |
16712 |
460.77 |
| Mar 04 2015 |
21258 |
439.41 |
| Feb 25 2015 |
8956 |
451.64 |
| Feb 25 2015 |
16359 |
454.59 |
| Feb 25 2015 |
16600 |
460.77 |
| Feb 25 2015 |
21239 |
439.41 |
| Feb 18 2015 |
9022 |
451.64 |
| Feb 18 2015 |
16493 |
454.59 |
| Feb 18 2015 |
16683 |
460.77 |
| Feb 18 2015 |
21330 |
439.41 |
| Feb 11 2015 |
9085 |
451.64 |
| Feb 11 2015 |
16501 |
454.59 |
| Feb 11 2015 |
16750 |
460.77 |
| Feb 11 2015 |
21331 |
439.41 |
| Feb 04 2015 |
9100 |
451.64 |
| Feb 04 2015 |
16540 |
454.59 |
| Feb 04 2015 |
16743 |
460.77 |
| Feb 04 2015 |
21350 |
439.41 |
| Jan 28 2015 |
9100 |
451.64 |
| Jan 28 2015 |
16485 |
454.59 |
| Jan 28 2015 |
16791 |
460.77 |
| Jan 28 2015 |
21358 |
439.41 |
| Jan 21 2015 |
9110 |
451.64 |
| Jan 21 2015 |
16493 |
454.59 |
| Jan 21 2015 |
16759 |
460.77 |
| Jan 21 2015 |
21368 |
439.41 |
| Jan 14 2015 |
9110 |
451.64 |
| Jan 14 2015 |
16509 |
454.59 |
| Jan 14 2015 |
16750 |
460.77 |
| Jan 14 2015 |
21377 |
439.41 |
| Jan 07 2015 |
9110 |
451.64 |
| Jan 07 2015 |
16510 |
454.59 |
| Jan 07 2015 |
16725 |
460.77 |
| Jan 07 2015 |
21348 |
439.41 |
| Dec 31 2014 |
9143 |
451.64 |
| Dec 31 2014 |
16510 |
454.59 |
| Dec 31 2014 |
16727 |
460.77 |
| Dec 31 2014 |
21358 |
439.41 |
| Dec 24 2014 |
9143 |
451.64 |
| Dec 24 2014 |
16510 |
454.59 |
| Dec 24 2014 |
16727 |
460.77 |
| Dec 24 2014 |
21358 |
439.41 |
| Dec 17 2014 |
9143 |
451.64 |
| Dec 17 2014 |
16510 |
454.59 |
| Dec 17 2014 |
16710 |
460.77 |
| Dec 17 2014 |
21348 |
439.41 |
| Dec 10 2014 |
9143 |
451.64 |
| Dec 10 2014 |
16510 |
454.59 |
| Dec 10 2014 |
16710 |
460.77 |
| Dec 10 2014 |
21348 |
439.41 |
| Dec 03 2014 |
9144 |
451.64 |
| Dec 03 2014 |
16510 |
454.59 |
| Dec 03 2014 |
16710 |
460.77 |
| Dec 03 2014 |
21348 |
439.41 |
| Nov 26 2014 |
9144 |
451.64 |
| Nov 26 2014 |
16510 |
454.59 |
| Nov 26 2014 |
16710 |
460.77 |
| Nov 26 2014 |
21348 |
439.41 |
| Nov 19 2014 |
9143 |
451.64 |
| Nov 19 2014 |
16510 |
454.59 |
| Nov 19 2014 |
16710 |
460.77 |
| Nov 19 2014 |
21348 |
439.41 |
| Nov 12 2014 |
9143 |
451.64 |
| Nov 12 2014 |
16510 |
454.59 |
| Nov 12 2014 |
16710 |
460.77 |
| Nov 12 2014 |
21348 |
439.41 |
| Nov 05 2014 |
9143 |
451.64 |
| Nov 05 2014 |
16510 |
454.59 |
| Nov 05 2014 |
16710 |
460.77 |
| Nov 05 2014 |
21349 |
439.41 |
| Oct 29 2014 |
9143 |
451.64 |
| Oct 29 2014 |
16505 |
454.59 |
| Oct 29 2014 |
16710 |
460.77 |
| Oct 29 2014 |
21346 |
439.41 |
| Oct 22 2014 |
9128 |
451.64 |
| Oct 22 2014 |
16474 |
454.59 |
| Oct 22 2014 |
16648 |
460.77 |
| Oct 22 2014 |
21355 |
439.41 |
| Oct 15 2014 |
9123 |
451.64 |
| Oct 15 2014 |
16382 |
454.59 |
| Oct 15 2014 |
16629 |
460.77 |
| Oct 15 2014 |
21287 |
439.41 |
| Oct 08 2014 |
9117 |
451.64 |
| Oct 08 2014 |
16392 |
454.59 |
| Oct 08 2014 |
16601 |
460.77 |
| Oct 08 2014 |
21277 |
439.41 |
| Oct 01 2014 |
9130 |
451.64 |
| Oct 01 2014 |
16399 |
454.59 |
| Oct 01 2014 |
16643 |
460.77 |
| Oct 01 2014 |
21306 |
439.41 |
| Sep 24 2014 |
9099 |
451.64 |
| Sep 24 2014 |
16509 |
454.59 |
| Sep 24 2014 |
16581 |
460.77 |
| Sep 24 2014 |
21328 |
439.41 |
| Sep 17 2014 |
9058 |
451.64 |
| Sep 17 2014 |
16362 |
454.59 |
| Sep 17 2014 |
16654 |
460.77 |
| Sep 17 2014 |
21298 |
439.41 |
| Sep 10 2014 |
9081 |
451.64 |
| Sep 10 2014 |
16370 |
454.59 |
| Sep 10 2014 |
16489 |
460.77 |
| Sep 10 2014 |
21322 |
439.41 |
| Sep 03 2014 |
9092 |
451.64 |
| Sep 03 2014 |
16401 |
454.59 |
| Sep 03 2014 |
16507 |
460.77 |
| Sep 03 2014 |
21380 |
439.41 |
| Aug 27 2014 |
8937 |
451.64 |
| Aug 27 2014 |
16280 |
454.59 |
| Aug 27 2014 |
16602 |
460.77 |
| Aug 27 2014 |
21429 |
439.41 |
| Aug 20 2014 |
8914 |
451.64 |
| Aug 20 2014 |
16297 |
454.59 |
| Aug 20 2014 |
16509 |
460.77 |
| Aug 20 2014 |
21455 |
439.41 |
| Aug 13 2014 |
8902 |
451.64 |
| Aug 13 2014 |
16239 |
454.59 |
| Aug 13 2014 |
16583 |
460.77 |
| Aug 13 2014 |
21516 |
439.41 |
| Aug 06 2014 |
8865 |
451.64 |
| Aug 06 2014 |
16405 |
454.59 |
| Aug 06 2014 |
16651 |
460.77 |
| Aug 06 2014 |
21587 |
439.41 |
| Jul 30 2014 |
8990 |
451.64 |
| Jul 30 2014 |
16457 |
454.59 |
| Jul 30 2014 |
16676 |
460.77 |
| Jul 30 2014 |
21764 |
439.41 |
| Jul 23 2014 |
8785 |
451.64 |
| Jul 23 2014 |
16308 |
454.59 |
| Jul 23 2014 |
16462 |
460.77 |
| Jul 23 2014 |
21584 |
439.41 |
| Jul 16 2014 |
8901 |
451.64 |
| Jul 16 2014 |
16479 |
454.59 |
| Jul 16 2014 |
16429 |
460.77 |
| Jul 16 2014 |
21563 |
439.41 |
| Jul 09 2014 |
8711 |
451.64 |
| Jul 09 2014 |
16560 |
454.59 |
| Jul 09 2014 |
16577 |
460.77 |
| Jul 09 2014 |
21587 |
439.41 |
| Jul 02 2014 |
8940 |
451.64 |
| Jul 02 2014 |
16636 |
454.59 |
| Jul 02 2014 |
16754 |
460.77 |
| Jul 02 2014 |
21793 |
439.41 |
| Jun 25 2014 |
8766 |
451.64 |
| Jun 25 2014 |
16744 |
454.59 |
| Jun 25 2014 |
16910 |
460.77 |
| Jun 25 2014 |
21883 |
439.41 |
| Jun 18 2014 |
8712 |
451.64 |
| Jun 18 2014 |
16794 |
454.59 |
| Jun 18 2014 |
17040 |
460.77 |
| Jun 18 2014 |
21879 |
439.41 |
| Jun 11 2014 |
9040 |
451.64 |
| Jun 11 2014 |
16708 |
454.59 |
| Jun 11 2014 |
17049 |
460.77 |
| Jun 11 2014 |
22099 |
439.41 |
| Jun 04 2014 |
9174 |
451.64 |
| Jun 04 2014 |
16835 |
454.59 |
| Jun 04 2014 |
17381 |
460.77 |
| Jun 04 2014 |
22261 |
439.41 |
| May 28 2014 |
9253 |
451.64 |
| May 28 2014 |
16716 |
454.59 |
| May 28 2014 |
17348 |
460.77 |
| May 28 2014 |
22183 |
439.41 |
| May 21 2014 |
9267 |
451.64 |
| May 21 2014 |
16762 |
454.59 |
| May 21 2014 |
17432 |
460.77 |
| May 21 2014 |
22312 |
439.41 |
| May 14 2014 |
7879 |
420.24 |
| May 14 2014 |
15229 |
439.08 |
| May 14 2014 |
17851 |
464.31 |
| May 14 2014 |
23316 |
445.4 |
| May 07 2014 |
7449 |
420.24 |
| May 07 2014 |
14832 |
439.08 |
| May 07 2014 |
17584 |
464.31 |
| May 07 2014 |
23024 |
445.4 |
| Apr 30 2014 |
7839 |
420.24 |
| Apr 30 2014 |
15331 |
439.08 |
| Apr 30 2014 |
18168 |
464.31 |
| Apr 30 2014 |
23573 |
445.4 |
| Apr 23 2014 |
8078 |
420.24 |
| Apr 23 2014 |
15910 |
441.88 |
| Apr 23 2014 |
20275 |
483.63 |
| Apr 23 2014 |
24374 |
448.58 |
| Apr 16 2014 |
7954 |
420.24 |
| Apr 16 2014 |
15896 |
441.88 |
| Apr 16 2014 |
20105 |
483.63 |
| Apr 16 2014 |
24201 |
448.58 |
| Apr 09 2014 |
7978 |
420.24 |
| Apr 09 2014 |
16484 |
441.88 |
| Apr 09 2014 |
20343 |
483.63 |
| Apr 09 2014 |
24594 |
448.58 |
| Mar 26 2014 |
16470 |
444.28 |
| Mar 26 2014 |
23513 |
444.28 |
| Mar 19 2014 |
16399 |
444.28 |
| Mar 19 2014 |
23456 |
444.28 |
| Mar 12 2014 |
16405 |
444.28 |
| Mar 12 2014 |
23445 |
444.28 |
| Mar 05 2014 |
16166 |
444.28 |
| Mar 05 2014 |
23344 |
444.28 |
| Feb 26 2014 |
16095 |
444.28 |
| Feb 26 2014 |
23312 |
444.28 |
| Feb 19 2014 |
16694 |
449.29 |
| Feb 19 2014 |
12520 |
400.11 |
| Feb 19 2014 |
21711 |
432.9 |
| Feb 12 2014 |
16662 |
449.29 |
| Feb 12 2014 |
12530 |
400.11 |
| Feb 12 2014 |
21647 |
432.9 |
| Feb 05 2014 |
16702 |
449.29 |
| Feb 05 2014 |
12617 |
400.11 |
| Feb 05 2014 |
21739 |
432.9 |
| Jan 29 2014 |
16610 |
449.29 |
| Jan 29 2014 |
12689 |
400.11 |
| Jan 29 2014 |
21757 |
432.9 |
| Jan 22 2014 |
16524 |
449.29 |
| Jan 22 2014 |
12669 |
400.11 |
| Jan 22 2014 |
21683 |
432.9 |
| Jan 15 2014 |
16534 |
449.29 |
| Jan 15 2014 |
12700 |
400.11 |
| Jan 15 2014 |
21728 |
432.9 |
| Jan 08 2014 |
16418 |
449.29 |
| Jan 08 2014 |
12713 |
400.11 |
| Jan 08 2014 |
21657 |
432.9 |
| Jan 01 2014 |
16418 |
449.29 |
| Jan 01 2014 |
12715 |
400.11 |
| Jan 01 2014 |
21660 |
432.9 |
| Dec 25 2013 |
16418 |
449.29 |
| Dec 25 2013 |
12715 |
400.11 |
| Dec 25 2013 |
21665 |
432.9 |
| Dec 18 2013 |
16418 |
449.29 |
| Dec 18 2013 |
12715 |
400.11 |
| Dec 18 2013 |
21665 |
432.9 |
| Dec 11 2013 |
16419 |
449.29 |
| Dec 11 2013 |
12715 |
400.11 |
| Dec 11 2013 |
21666 |
432.9 |
| Dec 04 2013 |
16420 |
449.29 |
| Dec 04 2013 |
12715 |
400.11 |
| Dec 04 2013 |
21667 |
432.9 |
| Nov 27 2013 |
16420 |
449.29 |
| Nov 27 2013 |
12715 |
400.11 |
| Nov 27 2013 |
21667 |
432.9 |
| Nov 20 2013 |
16420 |
449.29 |
| Nov 20 2013 |
12715 |
400.11 |
| Nov 20 2013 |
21668 |
432.9 |
| Nov 13 2013 |
16421 |
449.29 |
| Nov 13 2013 |
12715 |
400.11 |
| Nov 13 2013 |
21669 |
432.9 |
| Nov 06 2013 |
16421 |
449.29 |
| Nov 06 2013 |
12716 |
400.11 |
| Nov 06 2013 |
21669 |
432.9 |
| Oct 30 2013 |
16421 |
449.29 |
| Oct 30 2013 |
12715 |
400.11 |
| Oct 30 2013 |
21667 |
432.9 |
| Oct 23 2013 |
16416 |
449.29 |
| Oct 23 2013 |
12715 |
400.11 |
| Oct 23 2013 |
21662 |
432.9 |
| Oct 16 2013 |
16438 |
449.29 |
| Oct 16 2013 |
12687 |
400.11 |
| Oct 16 2013 |
21661 |
432.9 |
| Oct 09 2013 |
16250 |
449.29 |
| Oct 09 2013 |
12685 |
400.11 |
| Oct 09 2013 |
21508 |
432.9 |
| Oct 02 2013 |
16282 |
449.29 |
| Oct 02 2013 |
12675 |
400.11 |
| Oct 02 2013 |
21537 |
432.9 |
| Sep 25 2013 |
16263 |
449.29 |
| Sep 25 2013 |
18879 |
459.38 |
| Sep 25 2013 |
24564 |
454.33 |
| Sep 18 2013 |
16124 |
449.29 |
| Sep 18 2013 |
18788 |
459.38 |
| Sep 18 2013 |
24335 |
454.33 |
| Sep 11 2013 |
16078 |
449.29 |
| Sep 11 2013 |
18672 |
459.38 |
| Sep 11 2013 |
24170 |
454.33 |
| Sep 04 2013 |
16252 |
449.29 |
| Sep 04 2013 |
18630 |
459.38 |
| Sep 04 2013 |
24327 |
454.33 |
| Aug 28 2013 |
16185 |
449.29 |
| Aug 28 2013 |
18595 |
459.38 |
| Aug 28 2013 |
24255 |
454.33 |
| Aug 21 2013 |
16297 |
449.29 |
| Aug 21 2013 |
18679 |
459.38 |
| Aug 21 2013 |
24407 |
454.33 |
| Aug 14 2013 |
16307 |
449.29 |
| Aug 14 2013 |
20743 |
478.87 |
| Aug 14 2013 |
25971 |
467.04 |
| Aug 07 2013 |
16297 |
449.29 |
| Aug 07 2013 |
21004 |
478.87 |
| Aug 07 2013 |
26210 |
467.04 |
| Jul 31 2013 |
16559 |
449.29 |
| Jul 31 2013 |
21177 |
478.87 |
| Jul 31 2013 |
26542 |
467.04 |
| Jul 24 2013 |
16450 |
449.29 |
| Jul 24 2013 |
21368 |
478.87 |
| Jul 24 2013 |
26671 |
467.04 |
| Jul 17 2013 |
16507 |
449.29 |
| Jul 17 2013 |
21471 |
478.87 |
| Jul 17 2013 |
26783 |
467.04 |
| Jul 10 2013 |
16625 |
449.29 |
| Jul 10 2013 |
21662 |
478.87 |
| Jul 10 2013 |
27075 |
467.04 |
| Jul 03 2013 |
16610 |
449.29 |
| Jul 03 2013 |
21850 |
478.87 |
| Jul 03 2013 |
27066 |
467.04 |
| Jun 26 2013 |
16554 |
449.29 |
| Jun 26 2013 |
22164 |
478.87 |
| Jun 26 2013 |
27291 |
467.04 |
| Jun 19 2013 |
16728 |
449.29 |
| Jun 19 2013 |
22408 |
478.87 |
| Jun 19 2013 |
27294 |
467.04 |
| Jun 12 2013 |
16796 |
449.29 |
| Jun 12 2013 |
22464 |
478.87 |
| Jun 12 2013 |
27570 |
467.04 |
| Jun 05 2013 |
16705 |
449.29 |
| Jun 05 2013 |
22109 |
478.87 |
| Jun 05 2013 |
27302 |
467.04 |
| May 29 2013 |
16629 |
449.29 |
| May 29 2013 |
22160 |
478.87 |
| May 29 2013 |
27313 |
467.04 |
| May 22 2013 |
16926 |
449.29 |
| May 22 2013 |
22480 |
478.87 |
| May 22 2013 |
27806 |
467.04 |
| May 15 2013 |
16920 |
449.29 |
| May 15 2013 |
22597 |
478.87 |
| May 15 2013 |
27809 |
467.04 |
| May 08 2013 |
16924 |
449.29 |
| May 08 2013 |
22497 |
478.87 |
| May 08 2013 |
27767 |
467.04 |
| May 01 2013 |
17271 |
449.29 |
| May 01 2013 |
22622 |
478.87 |
| May 01 2013 |
27985 |
467.04 |
| Apr 24 2013 |
16803 |
449.29 |
| Apr 24 2013 |
22596 |
478.87 |
| Apr 24 2013 |
27829 |
467.04 |
| Apr 17 2013 |
16872 |
449.29 |
| Apr 17 2013 |
22569 |
478.87 |
| Apr 17 2013 |
27963 |
467.04 |
| Apr 10 2013 |
16858 |
449.29 |
| Apr 10 2013 |
22159 |
478.87 |
| Apr 10 2013 |
27748 |
467.04 |
| Apr 03 2013 |
17361 |
454.3 |
| Apr 03 2013 |
21967 |
478.87 |
| Apr 03 2013 |
28483 |
472.73 |
| Mar 27 2013 |
17709 |
454.3 |
| Mar 27 2013 |
22003 |
478.87 |
| Mar 27 2013 |
28605 |
472.73 |
| Mar 20 2013 |
17608 |
454.3 |
| Mar 20 2013 |
21629 |
478.87 |
| Mar 20 2013 |
28515 |
472.73 |
| Mar 13 2013 |
13122 |
454.3 |
| Mar 13 2013 |
28420 |
472.73 |
| Oct 19 2012 |
21905 |
518.25 |
| Oct 19 2012 |
33161 |
518.25 |
| Sep 23 2012 |
21667 |
517.86 |
| Sep 23 2012 |
32670 |
517.86 |
| Aug 31 2012 |
21062 |
517.86 |
| Aug 31 2012 |
31892 |
517.86 |
