| Apr 28 2017 |
13803 |
454.48 |
| Apr 28 2017 |
18186 |
454.48 |
| Apr 21 2017 |
14001 |
454.48 |
| Apr 21 2017 |
18358 |
454.48 |
| Apr 14 2017 |
14141 |
454.48 |
| Apr 14 2017 |
18366 |
454.48 |
| Apr 07 2017 |
13989 |
454.48 |
| Apr 07 2017 |
18103 |
454.48 |
| Mar 31 2017 |
13972 |
454.48 |
| Mar 31 2017 |
18318 |
454.48 |
| Mar 24 2017 |
13736 |
454.48 |
| Mar 24 2017 |
18067 |
454.48 |
| Mar 17 2017 |
13925 |
454.48 |
| Mar 17 2017 |
18200 |
454.48 |
| Mar 10 2017 |
13928 |
454.48 |
| Mar 10 2017 |
18259 |
454.48 |
| Mar 03 2017 |
13822 |
454.48 |
| Mar 03 2017 |
18165 |
454.48 |
| Feb 24 2017 |
13931 |
454.48 |
| Feb 24 2017 |
18196 |
454.48 |
| Feb 17 2017 |
13944 |
454.48 |
| Feb 17 2017 |
18248 |
454.48 |
| Feb 10 2017 |
14101 |
454.48 |
| Feb 10 2017 |
18357 |
454.48 |
| Feb 03 2017 |
14059 |
454.48 |
| Feb 03 2017 |
18331 |
454.48 |
| Jan 27 2017 |
14041 |
454.48 |
| Jan 27 2017 |
18345 |
454.48 |
| Jan 20 2017 |
13994 |
454.48 |
| Jan 20 2017 |
18296 |
454.48 |
| Jan 13 2017 |
13974 |
454.48 |
| Jan 13 2017 |
18274 |
454.48 |
| Jan 06 2017 |
13974 |
454.48 |
| Jan 06 2017 |
18274 |
454.48 |
| Dec 30 2016 |
13974 |
454.48 |
| Dec 30 2016 |
18279 |
454.48 |
| Dec 23 2016 |
13974 |
454.48 |
| Dec 23 2016 |
18279 |
454.48 |
| Dec 16 2016 |
13974 |
454.48 |
| Dec 16 2016 |
18273 |
454.48 |
| Dec 09 2016 |
13974 |
454.48 |
| Dec 09 2016 |
18271 |
454.48 |
| Dec 02 2016 |
13974 |
454.48 |
| Dec 02 2016 |
18272 |
454.48 |
| Nov 25 2016 |
13974 |
454.48 |
| Nov 25 2016 |
18270 |
454.48 |
| Nov 18 2016 |
13974 |
454.48 |
| Nov 18 2016 |
18270 |
454.48 |
| Nov 11 2016 |
13960 |
454.48 |
| Nov 11 2016 |
18261 |
454.48 |
| Nov 04 2016 |
13960 |
454.48 |
| Nov 04 2016 |
18261 |
454.48 |
| Oct 28 2016 |
13979 |
454.48 |
| Oct 28 2016 |
18279 |
454.48 |
| Oct 21 2016 |
13992 |
454.48 |
| Oct 21 2016 |
18297 |
454.48 |
| Oct 14 2016 |
14002 |
454.48 |
| Oct 14 2016 |
18286 |
454.48 |
| Oct 07 2016 |
14003 |
454.48 |
| Oct 07 2016 |
18292 |
454.48 |
| Sep 30 2016 |
14012 |
454.48 |
| Sep 30 2016 |
18313 |
454.48 |
| Sep 23 2016 |
13852 |
454.48 |
| Sep 23 2016 |
18170 |
454.48 |
| Sep 16 2016 |
13797 |
454.48 |
| Sep 16 2016 |
18209 |
454.48 |
| Sep 09 2016 |
13916 |
454.48 |
| Sep 09 2016 |
18286 |
454.48 |
| Sep 02 2016 |
13958 |
454.48 |
| Sep 02 2016 |
18425 |
454.48 |
| Aug 26 2016 |
13733 |
454.48 |
| Aug 26 2016 |
18208 |
454.48 |
| Aug 19 2016 |
13749 |
454.48 |
| Aug 19 2016 |
18225 |
454.48 |
| Aug 12 2016 |
13766 |
454.48 |
| Aug 12 2016 |
19886 |
454.48 |
| Aug 05 2016 |
13803 |
454.48 |
| Aug 05 2016 |
20001 |
454.48 |
| Jul 29 2016 |
13662 |
454.48 |
| Jul 29 2016 |
20185 |
454.48 |
| Jul 22 2016 |
13784 |
454.48 |
| Jul 22 2016 |
20406 |
454.48 |
| Jun 22 2016 |
13997 |
454.48 |
| Jun 22 2016 |
21464 |
454.48 |
| Jun 15 2016 |
14191 |
454.48 |
| Jun 15 2016 |
21644 |
454.48 |
| Jun 08 2016 |
14229 |
454.48 |
| Jun 08 2016 |
21723 |
454.48 |
| Jun 01 2016 |
14333 |
454.48 |
| Jun 01 2016 |
22007 |
454.48 |
| May 25 2016 |
14301 |
454.48 |
| May 25 2016 |
21850 |
454.48 |
| May 18 2016 |
14412 |
454.48 |
| May 18 2016 |
22062 |
454.48 |
| May 11 2016 |
14460 |
454.48 |
| May 11 2016 |
22080 |
454.48 |
| May 04 2016 |
14366 |
454.48 |
| May 04 2016 |
21981 |
454.48 |
| Feb 04 2015 |
22805 |
532.29 |
| Feb 04 2015 |
33606 |
532.29 |
| Jan 28 2015 |
22832 |
532.29 |
| Jan 28 2015 |
33578 |
532.29 |
| Jan 21 2015 |
22806 |
532.29 |
| Jan 21 2015 |
33618 |
532.29 |
| Jan 14 2015 |
22798 |
532.29 |
| Jan 14 2015 |
33617 |
532.29 |
| Jan 07 2015 |
22773 |
532.29 |
| Jan 07 2015 |
33597 |
532.29 |
| Dec 31 2014 |
22775 |
532.29 |
| Dec 31 2014 |
33627 |
532.29 |
| Dec 24 2014 |
22775 |
532.29 |
| Dec 24 2014 |
33627 |
532.29 |
| Dec 17 2014 |
22755 |
532.29 |
| Dec 17 2014 |
33615 |
532.29 |
| Dec 10 2014 |
22756 |
532.29 |
| Dec 10 2014 |
33616 |
532.29 |
| Dec 03 2014 |
22756 |
532.29 |
| Dec 03 2014 |
33616 |
532.29 |
| Nov 26 2014 |
22756 |
532.29 |
| Nov 26 2014 |
33616 |
532.29 |
| Nov 19 2014 |
22756 |
532.29 |
| Nov 19 2014 |
33615 |
532.29 |
| Nov 12 2014 |
22757 |
532.29 |
| Nov 12 2014 |
33618 |
532.29 |
| Nov 05 2014 |
22757 |
532.29 |
| Nov 05 2014 |
33620 |
532.29 |
| Oct 29 2014 |
22757 |
532.29 |
| Oct 29 2014 |
33615 |
532.29 |
| Oct 22 2014 |
22664 |
532.29 |
| Oct 22 2014 |
33614 |
532.29 |
| Oct 15 2014 |
22644 |
532.29 |
| Oct 15 2014 |
33493 |
532.29 |
| Oct 08 2014 |
22606 |
532.29 |
| Oct 08 2014 |
33480 |
532.29 |
| Oct 01 2014 |
22648 |
532.29 |
| Oct 01 2014 |
33538 |
532.29 |
| Sep 24 2014 |
22509 |
532.29 |
| Sep 24 2014 |
33523 |
532.29 |
| Sep 17 2014 |
22559 |
532.29 |
| Sep 17 2014 |
33410 |
532.29 |
| Sep 10 2014 |
22367 |
532.29 |
| Sep 10 2014 |
33461 |
532.29 |
| Sep 03 2014 |
22296 |
532.29 |
| Sep 03 2014 |
33518 |
532.29 |
| Aug 27 2014 |
22463 |
532.29 |
| Aug 27 2014 |
33626 |
532.29 |
| Aug 20 2014 |
22356 |
532.29 |
| Aug 20 2014 |
33674 |
532.29 |
| Aug 13 2014 |
22491 |
532.29 |
| Aug 13 2014 |
33752 |
532.29 |
| Aug 06 2014 |
12459 |
418.86 |
| Aug 06 2014 |
22578 |
532.29 |
| Aug 06 2014 |
26866 |
475.57 |
| Jul 30 2014 |
12484 |
418.86 |
| Jul 30 2014 |
22584 |
532.29 |
| Jul 30 2014 |
27068 |
475.57 |
| Jul 23 2014 |
12408 |
418.86 |
| Jul 23 2014 |
22315 |
532.29 |
| Jul 23 2014 |
26835 |
475.57 |
| Jul 16 2014 |
12542 |
418.86 |
| Jul 16 2014 |
22290 |
532.29 |
| Jul 16 2014 |
26798 |
475.57 |
| Jul 09 2014 |
12577 |
418.86 |
| Jul 09 2014 |
22469 |
532.29 |
| Jul 09 2014 |
26869 |
475.57 |
| Jul 02 2014 |
12658 |
418.86 |
| Jul 02 2014 |
22691 |
532.29 |
| Jul 02 2014 |
27098 |
475.57 |
| Jun 25 2014 |
12756 |
418.86 |
| Jun 25 2014 |
22871 |
532.29 |
| Jun 25 2014 |
27197 |
475.57 |
| Jun 18 2014 |
12797 |
418.86 |
| Jun 18 2014 |
23042 |
532.29 |
| Jun 18 2014 |
27229 |
475.57 |
| Jun 11 2014 |
12748 |
418.86 |
| Jun 11 2014 |
23022 |
532.29 |
| Jun 11 2014 |
27351 |
475.57 |
| Jun 04 2014 |
12855 |
418.86 |
| Jun 04 2014 |
23473 |
532.29 |
| Jun 04 2014 |
27588 |
475.57 |
| May 28 2014 |
12790 |
418.86 |
| May 28 2014 |
23389 |
532.29 |
| May 28 2014 |
27484 |
475.57 |
| May 21 2014 |
12821 |
418.86 |
| May 21 2014 |
23424 |
532.29 |
| May 21 2014 |
27609 |
475.57 |
| May 14 2014 |
12933 |
418.86 |
| May 14 2014 |
23567 |
532.29 |
| May 14 2014 |
27705 |
475.57 |
| May 07 2014 |
12573 |
418.86 |
| May 07 2014 |
23114 |
532.29 |
| May 07 2014 |
27385 |
475.57 |
| Apr 30 2014 |
12972 |
418.18 |
| Apr 30 2014 |
23880 |
532.29 |
| Apr 30 2014 |
25209 |
456.22 |
| Apr 23 2014 |
13247 |
418.18 |
| Apr 23 2014 |
24157 |
532.29 |
| Apr 23 2014 |
25550 |
456.22 |
| Apr 16 2014 |
17730 |
458.65 |
| Apr 16 2014 |
22287 |
508.93 |
| Apr 16 2014 |
26562 |
464.04 |
| Apr 09 2014 |
18342 |
458.65 |
| Apr 09 2014 |
22589 |
508.93 |
| Apr 09 2014 |
26968 |
464.04 |
| Apr 02 2014 |
18397 |
458.65 |
| Apr 02 2014 |
22755 |
508.93 |
| Apr 02 2014 |
26525 |
464.04 |
| Mar 26 2014 |
18002 |
458.65 |
| Mar 26 2014 |
22996 |
506.28 |
| Mar 26 2014 |
26355 |
463.16 |
| Mar 19 2014 |
9680 |
457.53 |
| Mar 19 2014 |
17897 |
458.65 |
| Mar 19 2014 |
23140 |
506.28 |
| Mar 19 2014 |
24968 |
454.47 |
| Mar 12 2014 |
9670 |
457.53 |
| Mar 12 2014 |
17912 |
458.65 |
| Mar 12 2014 |
21045 |
483.1 |
| Mar 12 2014 |
22454 |
437.46 |
| Mar 05 2014 |
9580 |
457.53 |
| Mar 05 2014 |
17625 |
458.65 |
| Mar 05 2014 |
19835 |
470.8 |
| Mar 05 2014 |
22357 |
437.46 |
| Feb 26 2014 |
9663 |
457.53 |
| Feb 26 2014 |
17535 |
458.34 |
| Feb 26 2014 |
20014 |
472.52 |
| Feb 26 2014 |
21497 |
431.76 |
| Feb 19 2014 |
9730 |
457.53 |
| Feb 19 2014 |
17298 |
455.02 |
| Feb 19 2014 |
20056 |
472.52 |
| Feb 19 2014 |
21548 |
431.76 |
| Feb 12 2014 |
9829 |
457.53 |
| Feb 12 2014 |
16197 |
444.76 |
| Feb 12 2014 |
20034 |
472.52 |
| Feb 12 2014 |
21489 |
431.76 |
| Feb 05 2014 |
9801 |
457.53 |
| Feb 05 2014 |
16242 |
444.76 |
| Feb 05 2014 |
16467 |
436.34 |
| Feb 05 2014 |
21582 |
431.76 |
| Jan 29 2014 |
9801 |
457.53 |
| Jan 29 2014 |
16159 |
444.76 |
| Jan 29 2014 |
16575 |
436.34 |
| Jan 29 2014 |
21596 |
431.76 |
| Jan 22 2014 |
9823 |
457.53 |
| Jan 22 2014 |
16076 |
444.76 |
| Jan 22 2014 |
15871 |
430.34 |
| Jan 22 2014 |
21525 |
431.76 |
| Jan 15 2014 |
9823 |
457.53 |
| Jan 15 2014 |
14762 |
432.42 |
| Jan 15 2014 |
15913 |
430.34 |
| Jan 15 2014 |
21566 |
431.76 |
| Jan 08 2014 |
9823 |
457.53 |
| Jan 08 2014 |
14669 |
432.42 |
| Jan 08 2014 |
15934 |
430.34 |
| Jan 08 2014 |
21500 |
431.76 |
| Jan 01 2014 |
9823 |
457.53 |
| Jan 01 2014 |
14669 |
432.42 |
| Jan 01 2014 |
15938 |
430.34 |
| Jan 01 2014 |
21502 |
431.76 |
| Dec 25 2013 |
9857 |
457.53 |
| Dec 25 2013 |
14669 |
432.42 |
| Dec 25 2013 |
15938 |
430.34 |
| Dec 25 2013 |
21508 |
431.76 |
| Dec 18 2013 |
9857 |
457.53 |
| Dec 18 2013 |
14669 |
432.42 |
| Dec 18 2013 |
15938 |
430.34 |
| Dec 18 2013 |
21508 |
431.76 |
| Dec 11 2013 |
9858 |
457.53 |
| Dec 11 2013 |
14670 |
432.42 |
| Dec 11 2013 |
15938 |
430.34 |
| Dec 11 2013 |
21509 |
431.76 |
| Dec 04 2013 |
9858 |
457.53 |
| Dec 04 2013 |
14671 |
432.42 |
| Dec 04 2013 |
15938 |
430.34 |
| Dec 04 2013 |
21510 |
431.76 |
| Nov 27 2013 |
9858 |
457.53 |
| Nov 27 2013 |
14671 |
432.42 |
| Nov 27 2013 |
15938 |
430.34 |
| Nov 27 2013 |
21510 |
431.76 |
| Nov 20 2013 |
9859 |
457.53 |
| Nov 20 2013 |
14671 |
432.42 |
| Nov 20 2013 |
15938 |
430.34 |
| Nov 20 2013 |
21511 |
431.76 |
| Nov 13 2013 |
9859 |
457.53 |
| Nov 13 2013 |
14671 |
432.42 |
| Nov 13 2013 |
15940 |
430.34 |
| Nov 13 2013 |
21512 |
431.76 |
| Nov 06 2013 |
9859 |
457.53 |
| Nov 06 2013 |
14671 |
432.42 |
| Nov 06 2013 |
15941 |
430.34 |
| Nov 06 2013 |
21512 |
431.76 |
| Oct 30 2013 |
9859 |
457.53 |
| Oct 30 2013 |
14671 |
432.42 |
| Oct 30 2013 |
15939 |
430.34 |
| Oct 30 2013 |
21510 |
431.76 |
| Oct 23 2013 |
9859 |
457.53 |
| Oct 23 2013 |
14662 |
432.42 |
| Oct 23 2013 |
15940 |
430.34 |
| Oct 23 2013 |
21506 |
431.76 |
| Oct 16 2013 |
9794 |
457.53 |
| Oct 16 2013 |
14680 |
432.42 |
| Oct 16 2013 |
15913 |
430.34 |
| Oct 16 2013 |
21505 |
431.76 |
| Oct 09 2013 |
9688 |
457.53 |
| Oct 09 2013 |
14515 |
432.42 |
| Oct 09 2013 |
15900 |
430.34 |
| Oct 09 2013 |
21352 |
431.76 |
| Oct 02 2013 |
9769 |
457.53 |
| Oct 02 2013 |
14531 |
432.42 |
| Oct 02 2013 |
15890 |
430.34 |
| Oct 02 2013 |
21378 |
431.76 |
| Sep 25 2013 |
9741 |
457.53 |
| Sep 25 2013 |
14508 |
432.42 |
| Sep 25 2013 |
15807 |
430.34 |
| Sep 25 2013 |
21323 |
431.76 |
| Sep 18 2013 |
9668 |
457.53 |
| Sep 18 2013 |
14383 |
432.42 |
| Sep 18 2013 |
15725 |
430.34 |
| Sep 18 2013 |
21130 |
431.76 |
| Sep 11 2013 |
9561 |
457.53 |
| Sep 11 2013 |
14354 |
432.42 |
| Sep 11 2013 |
15637 |
430.34 |
| Sep 11 2013 |
20981 |
431.76 |
| Sep 04 2013 |
9662 |
457.53 |
| Sep 04 2013 |
14493 |
432.42 |
| Sep 04 2013 |
15637 |
430.34 |
| Sep 04 2013 |
21106 |
431.76 |
| Aug 28 2013 |
9909 |
457.53 |
| Aug 28 2013 |
14431 |
432.42 |
| Aug 28 2013 |
15610 |
430.34 |
| Aug 28 2013 |
21058 |
431.76 |
| Aug 21 2013 |
9903 |
457.53 |
| Aug 21 2013 |
15054 |
437.39 |
| Aug 21 2013 |
15692 |
430.34 |
| Aug 21 2013 |
21911 |
436.73 |
| Aug 14 2013 |
9404 |
457.53 |
| Aug 14 2013 |
16002 |
446.4 |
| Aug 14 2013 |
15790 |
430.34 |
| Aug 14 2013 |
22621 |
443.87 |
| Aug 07 2013 |
9525 |
457.53 |
| Aug 07 2013 |
15992 |
446.4 |
| Aug 07 2013 |
15996 |
430.34 |
| Aug 07 2013 |
22850 |
443.87 |
| Jul 31 2013 |
9573 |
457.53 |
| Jul 31 2013 |
16259 |
446.4 |
| Jul 31 2013 |
16115 |
430.34 |
| Jul 31 2013 |
23116 |
443.87 |
| Jul 24 2013 |
9592 |
457.53 |
| Jul 24 2013 |
16147 |
446.4 |
| Jul 24 2013 |
16278 |
430.34 |
| Jul 24 2013 |
23227 |
443.87 |
| Jul 17 2013 |
9515 |
457.53 |
| Jul 17 2013 |
16203 |
446.4 |
| Jul 17 2013 |
16338 |
430.34 |
| Jul 17 2013 |
23325 |
443.87 |
| Jul 10 2013 |
9746 |
457.53 |
| Jul 10 2013 |
16329 |
446.4 |
| Jul 10 2013 |
16501 |
430.34 |
| Jul 10 2013 |
23576 |
443.87 |
| Jul 03 2013 |
9624 |
457.53 |
| Jul 03 2013 |
16310 |
446.4 |
| Jul 03 2013 |
16631 |
430.34 |
| Jul 03 2013 |
23570 |
443.87 |
| Jun 26 2013 |
9484 |
457.53 |
| Jun 26 2013 |
16258 |
446.4 |
| Jun 26 2013 |
16905 |
430.34 |
| Jun 26 2013 |
23771 |
443.87 |
| Jun 19 2013 |
9280 |
457.53 |
| Jun 19 2013 |
16425 |
446.4 |
| Jun 19 2013 |
17114 |
430.34 |
| Jun 19 2013 |
23749 |
443.87 |
| Jun 12 2013 |
9583 |
457.53 |
| Jun 12 2013 |
16490 |
446.4 |
| Jun 12 2013 |
17158 |
430.34 |
| Jun 12 2013 |
24029 |
443.87 |
| Jun 05 2013 |
9163 |
457.53 |
| Jun 05 2013 |
16404 |
446.4 |
| Jun 05 2013 |
16933 |
430.34 |
| Jun 05 2013 |
23832 |
443.87 |
| May 29 2013 |
9097 |
457.53 |
| May 29 2013 |
16320 |
446.4 |
| May 29 2013 |
16955 |
430.34 |
| May 29 2013 |
23836 |
443.87 |
| May 22 2013 |
9140 |
457.53 |
| May 22 2013 |
16615 |
446.4 |
| May 22 2013 |
17215 |
430.34 |
| May 22 2013 |
24286 |
443.87 |
| May 15 2013 |
8948 |
457.53 |
| May 15 2013 |
16604 |
446.4 |
| May 15 2013 |
17302 |
430.34 |
| May 15 2013 |
24266 |
443.87 |
| May 08 2013 |
8683 |
457.53 |
| May 08 2013 |
18206 |
461.48 |
| May 08 2013 |
17216 |
430.34 |
| May 08 2013 |
26340 |
457.48 |
| May 01 2013 |
8818 |
457.53 |
| May 01 2013 |
18546 |
461.48 |
| May 01 2013 |
17331 |
430.34 |
| May 01 2013 |
26538 |
457.48 |
| Apr 24 2013 |
8699 |
457.53 |
| Apr 24 2013 |
17252 |
453.62 |
| Apr 24 2013 |
17317 |
430.34 |
| Apr 24 2013 |
22556 |
432.82 |
| Apr 17 2013 |
8869 |
457.53 |
| Apr 17 2013 |
17308 |
453.62 |
| Apr 17 2013 |
17312 |
430.34 |
| Apr 17 2013 |
22567 |
432.82 |
| Apr 10 2013 |
8844 |
457.53 |
| Apr 10 2013 |
17315 |
453.62 |
| Apr 10 2013 |
17054 |
430.34 |
| Apr 10 2013 |
22455 |
432.82 |
| Apr 03 2013 |
8771 |
457.53 |
| Apr 03 2013 |
17289 |
453.62 |
| Apr 03 2013 |
16928 |
430.34 |
| Apr 03 2013 |
22401 |
432.82 |
| Mar 27 2013 |
8943 |
457.53 |
| Mar 27 2013 |
17633 |
453.62 |
| Mar 27 2013 |
16927 |
430.34 |
| Mar 27 2013 |
20975 |
423.09 |
| Mar 20 2013 |
17531 |
453.62 |
| Mar 20 2013 |
16669 |
430.34 |
| Mar 20 2013 |
20899 |
422.78 |
| Mar 13 2013 |
13075 |
453.62 |
| Mar 13 2013 |
21450 |
426.62 |
| Oct 19 2012 |
21456 |
510.98 |
| Oct 19 2012 |
32289 |
510.98 |
| Sep 23 2012 |
21250 |
510.98 |
| Sep 23 2012 |
31868 |
510.98 |
| Aug 31 2012 |
20659 |
510.98 |
| Aug 31 2012 |
31094 |
510.98 |
