| Apr 17 2020 |
12899 |
514.5 |
| Apr 17 2020 |
19359 |
514.5 |
| Apr 10 2020 |
6828 |
433.99 |
| Apr 10 2020 |
10278 |
433.99 |
| Apr 03 2020 |
5541 |
416.39 |
| Apr 03 2020 |
8312 |
416.39 |
| Mar 27 2020 |
2207 |
380.95 |
| Mar 27 2020 |
5701 |
415.65 |
| Mar 27 2020 |
8497 |
415.65 |
| Mar 20 2020 |
2247 |
380.95 |
| Mar 20 2020 |
5805 |
415.65 |
| Mar 20 2020 |
3827 |
390.98 |
| Mar 20 2020 |
6368 |
396.37 |
| Mar 13 2020 |
2234 |
380.95 |
| Mar 13 2020 |
5921 |
415.65 |
| Mar 13 2020 |
3870 |
390.98 |
| Mar 13 2020 |
6463 |
396.37 |
| Mar 06 2020 |
2283 |
380.95 |
| Mar 06 2020 |
6020 |
415.65 |
| Mar 06 2020 |
3894 |
390.98 |
| Mar 06 2020 |
6523 |
396.37 |
| Feb 28 2020 |
2387 |
380.95 |
| Feb 28 2020 |
6111 |
415.65 |
| Feb 28 2020 |
3873 |
390.98 |
| Feb 28 2020 |
6546 |
396.37 |
| Feb 21 2020 |
2324 |
380.95 |
| Feb 21 2020 |
6024 |
415.65 |
| Feb 21 2020 |
3825 |
390.98 |
| Feb 21 2020 |
6469 |
396.37 |
| Feb 14 2020 |
2346 |
380.95 |
| Feb 14 2020 |
6040 |
415.65 |
| Feb 14 2020 |
3840 |
390.98 |
| Feb 14 2020 |
6478 |
396.37 |
| Feb 07 2020 |
2380 |
380.95 |
| Feb 07 2020 |
6034 |
415.65 |
| Feb 07 2020 |
3822 |
390.98 |
| Feb 07 2020 |
6449 |
396.37 |
| Jan 31 2020 |
2384 |
380.95 |
| Jan 31 2020 |
6058 |
415.65 |
| Jan 31 2020 |
3840 |
390.98 |
| Jan 31 2020 |
6469 |
396.37 |
| Jan 24 2020 |
2381 |
380.95 |
| Jan 24 2020 |
6060 |
415.65 |
| Jan 24 2020 |
3849 |
390.98 |
| Jan 24 2020 |
6477 |
396.37 |
| Jan 17 2020 |
2381 |
380.95 |
| Jan 17 2020 |
6067 |
415.65 |
| Jan 17 2020 |
3825 |
390.98 |
| Jan 17 2020 |
6449 |
396.37 |
| Jan 10 2020 |
2381 |
380.95 |
| Jan 10 2020 |
6067 |
415.65 |
| Jan 10 2020 |
3824 |
390.98 |
| Jan 10 2020 |
6448 |
396.37 |
| Jan 03 2020 |
2381 |
380.95 |
| Jan 03 2020 |
6069 |
415.65 |
| Jan 03 2020 |
3828 |
390.98 |
| Jan 03 2020 |
6454 |
396.37 |
| Dec 27 2019 |
2383 |
380.95 |
| Dec 27 2019 |
6069 |
415.65 |
| Dec 27 2019 |
3827 |
390.98 |
| Dec 27 2019 |
6452 |
396.37 |
| Dec 20 2019 |
2383 |
380.95 |
| Dec 20 2019 |
6069 |
415.65 |
| Dec 20 2019 |
3827 |
390.98 |
| Dec 20 2019 |
6452 |
396.37 |
| Dec 13 2019 |
2383 |
380.95 |
| Dec 13 2019 |
6068 |
415.65 |
| Dec 13 2019 |
3827 |
390.98 |
| Dec 13 2019 |
6452 |
396.37 |
| Dec 06 2019 |
2383 |
380.95 |
| Dec 06 2019 |
6068 |
415.65 |
| Dec 06 2019 |
3826 |
390.98 |
| Dec 06 2019 |
6447 |
396.37 |
| Nov 29 2019 |
2383 |
380.95 |
| Nov 29 2019 |
6068 |
415.65 |
| Nov 29 2019 |
3820 |
390.98 |
| Nov 29 2019 |
6453 |
396.37 |
| Nov 22 2019 |
2383 |
380.95 |
| Nov 22 2019 |
6068 |
415.65 |
| Nov 22 2019 |
3820 |
390.98 |
| Nov 22 2019 |
6453 |
396.37 |
| Nov 15 2019 |
2383 |
380.95 |
| Nov 15 2019 |
6068 |
415.65 |
| Nov 15 2019 |
3820 |
390.98 |
| Nov 15 2019 |
6456 |
396.37 |
| Nov 08 2019 |
2383 |
380.95 |
| Nov 08 2019 |
6052 |
415.65 |
| Nov 08 2019 |
3820 |
390.98 |
| Nov 08 2019 |
6433 |
396.37 |
| Nov 01 2019 |
2383 |
380.95 |
| Nov 01 2019 |
5928 |
415.65 |
| Nov 01 2019 |
3820 |
390.98 |
| Nov 01 2019 |
6343 |
396.37 |
| Oct 25 2019 |
2383 |
380.95 |
| Oct 25 2019 |
5928 |
415.65 |
| Oct 25 2019 |
3828 |
390.98 |
| Oct 25 2019 |
6351 |
396.37 |
| Oct 18 2019 |
2383 |
380.95 |
| Oct 18 2019 |
5941 |
415.65 |
| Oct 18 2019 |
3828 |
390.98 |
| Oct 18 2019 |
6357 |
396.37 |
| Oct 11 2019 |
2386 |
380.95 |
| Oct 11 2019 |
5927 |
415.65 |
| Oct 11 2019 |
3826 |
390.98 |
| Oct 11 2019 |
6354 |
396.37 |
| Oct 04 2019 |
2383 |
380.95 |
| Oct 04 2019 |
5920 |
415.65 |
| Oct 04 2019 |
3831 |
390.98 |
| Oct 04 2019 |
6356 |
396.37 |
| Sep 27 2019 |
2383 |
380.95 |
| Sep 27 2019 |
5920 |
415.65 |
| Sep 27 2019 |
3820 |
390.98 |
| Sep 27 2019 |
6420 |
396.37 |
| Sep 20 2019 |
2413 |
380.95 |
| Sep 20 2019 |
5914 |
415.65 |
| Sep 20 2019 |
3825 |
390.98 |
| Sep 20 2019 |
6422 |
396.37 |
| Sep 13 2019 |
2433 |
380.95 |
| Sep 13 2019 |
5955 |
415.65 |
| Sep 13 2019 |
3814 |
390.98 |
| Sep 13 2019 |
6437 |
396.37 |
| Sep 06 2019 |
2440 |
380.95 |
| Sep 06 2019 |
6078 |
415.65 |
| Sep 06 2019 |
3821 |
390.98 |
| Sep 06 2019 |
6533 |
396.37 |
| Aug 30 2019 |
2460 |
380.95 |
| Aug 30 2019 |
6136 |
415.65 |
| Aug 30 2019 |
3847 |
390.98 |
| Aug 30 2019 |
6575 |
396.37 |
| Aug 23 2019 |
2493 |
380.95 |
| Aug 23 2019 |
6213 |
415.65 |
| Aug 23 2019 |
3886 |
390.98 |
| Aug 23 2019 |
6628 |
396.37 |
| Aug 16 2019 |
2541 |
380.95 |
| Aug 16 2019 |
6195 |
415.65 |
| Aug 16 2019 |
3935 |
390.98 |
| Aug 16 2019 |
6635 |
396.37 |
| Aug 09 2019 |
2540 |
380.95 |
| Aug 09 2019 |
6206 |
415.65 |
| Aug 09 2019 |
3932 |
390.98 |
| Aug 09 2019 |
6654 |
396.37 |
| Aug 02 2019 |
2543 |
380.95 |
| Aug 02 2019 |
6263 |
415.65 |
| Aug 02 2019 |
3965 |
390.98 |
| Aug 02 2019 |
6692 |
396.37 |
| Jul 26 2019 |
2559 |
380.95 |
| Jul 26 2019 |
6296 |
415.65 |
| Jul 26 2019 |
4018 |
390.98 |
| Jul 26 2019 |
6756 |
396.37 |
| Jul 19 2019 |
2590 |
380.95 |
| Jul 19 2019 |
6415 |
415.65 |
| Jul 19 2019 |
4036 |
390.98 |
| Jul 19 2019 |
6820 |
396.37 |
| Jul 12 2019 |
2586 |
380.95 |
| Jul 12 2019 |
6463 |
415.65 |
| Jul 12 2019 |
4185 |
390.98 |
| Jul 12 2019 |
6952 |
396.37 |
| Jul 05 2019 |
2596 |
380.95 |
| Jul 05 2019 |
6634 |
415.65 |
| Jul 05 2019 |
4365 |
390.98 |
| Jul 05 2019 |
7168 |
396.37 |
| Jun 28 2019 |
2632 |
380.95 |
| Jun 28 2019 |
6698 |
415.65 |
| Jun 28 2019 |
4434 |
390.98 |
| Jun 28 2019 |
7280 |
396.37 |
| Jun 21 2019 |
2616 |
380.95 |
| Jun 21 2019 |
6703 |
415.65 |
| Jun 21 2019 |
4432 |
390.98 |
| Jun 21 2019 |
7226 |
396.37 |
| Jun 14 2019 |
2580 |
380.95 |
| Jun 14 2019 |
6708 |
415.65 |
| Jun 14 2019 |
4487 |
390.98 |
| Jun 14 2019 |
7242 |
396.37 |
| Jun 07 2019 |
2620 |
380.95 |
| Jun 07 2019 |
6751 |
415.65 |
| Jun 07 2019 |
4577 |
390.98 |
| Jun 07 2019 |
7347 |
396.37 |
| May 31 2019 |
2684 |
380.95 |
| May 31 2019 |
6737 |
415.65 |
| May 31 2019 |
4571 |
390.98 |
| May 31 2019 |
7338 |
396.37 |
| May 24 2019 |
2657 |
380.95 |
| May 24 2019 |
6714 |
415.65 |
| May 24 2019 |
4647 |
390.98 |
| May 24 2019 |
7413 |
396.37 |
| May 17 2019 |
2700 |
380.95 |
| May 17 2019 |
6739 |
415.65 |
| May 17 2019 |
4697 |
390.98 |
| May 17 2019 |
7458 |
396.37 |
| May 10 2019 |
2710 |
380.95 |
| May 10 2019 |
6798 |
415.65 |
| May 10 2019 |
4682 |
390.98 |
| May 10 2019 |
7393 |
396.37 |
| May 03 2019 |
2729 |
380.95 |
| May 03 2019 |
6854 |
415.65 |
| May 03 2019 |
4718 |
390.98 |
| May 03 2019 |
7417 |
396.37 |
| Apr 26 2019 |
2715 |
380.95 |
| Apr 26 2019 |
9281 |
438.81 |
| Apr 26 2019 |
4768 |
390.98 |
| Apr 26 2019 |
10136 |
418.77 |
| Apr 19 2019 |
2732 |
380.95 |
| Apr 19 2019 |
9197 |
438.81 |
| Apr 19 2019 |
4869 |
390.98 |
| Apr 19 2019 |
10103 |
418.77 |
| Apr 18 2019 |
2734 |
380.95 |
| Apr 18 2019 |
9205 |
438.81 |
| Apr 18 2019 |
4876 |
390.98 |
| Apr 12 2019 |
2759 |
380.95 |
| Apr 12 2019 |
9875 |
445.49 |
| Apr 12 2019 |
4967 |
390.98 |
| Apr 12 2019 |
12313 |
434.59 |
| Apr 05 2019 |
2685 |
380.95 |
| Apr 05 2019 |
12143 |
472.79 |
| Apr 05 2019 |
4866 |
390.98 |
| Apr 05 2019 |
14370 |
452.34 |
| Mar 29 2019 |
13666 |
491.19 |
| Mar 29 2019 |
4821 |
390.98 |
| Mar 29 2019 |
12713 |
441.08 |
| Mar 22 2019 |
13406 |
491.19 |
| Mar 22 2019 |
18899 |
491.19 |
| Mar 15 2019 |
13521 |
491.19 |
| Mar 15 2019 |
18874 |
491.19 |
| Aug 17 2018 |
10222 |
454.09 |
| Aug 17 2018 |
14303 |
454.09 |
| Aug 10 2018 |
10241 |
454.09 |
| Aug 10 2018 |
14393 |
454.09 |
| Aug 03 2018 |
10400 |
454.09 |
| Aug 03 2018 |
14525 |
454.09 |
| Jul 27 2018 |
10491 |
454.09 |
| Jul 27 2018 |
14586 |
454.09 |
| Jul 20 2018 |
10441 |
454.09 |
| Jul 20 2018 |
14787 |
454.09 |
| Jul 13 2018 |
10623 |
454.09 |
| Jul 13 2018 |
14655 |
454.09 |
| Jul 06 2018 |
10456 |
454.09 |
| Jul 06 2018 |
14427 |
454.09 |
| Jun 29 2018 |
10456 |
454.09 |
| Jun 29 2018 |
14438 |
454.09 |
| Jun 22 2018 |
10679 |
454.09 |
| Jun 22 2018 |
14716 |
454.09 |
| Jun 15 2018 |
10744 |
454.09 |
| Jun 15 2018 |
14726 |
454.09 |
| Jun 08 2018 |
10784 |
454.09 |
| Jun 08 2018 |
14872 |
454.09 |
| Jun 01 2018 |
9635 |
438.92 |
| Jun 01 2018 |
13175 |
438.92 |
| May 25 2018 |
9669 |
438.92 |
| May 25 2018 |
13365 |
438.92 |
| May 18 2018 |
9767 |
438.92 |
| May 18 2018 |
13423 |
438.92 |
| May 11 2018 |
9780 |
438.92 |
| May 11 2018 |
13502 |
438.92 |
| May 04 2018 |
9964 |
438.92 |
| May 04 2018 |
13670 |
438.92 |
| Apr 27 2018 |
9600 |
436.26 |
| Apr 27 2018 |
3340 |
363.6 |
| Apr 27 2018 |
9402 |
407.2 |
| Apr 20 2018 |
6814 |
408.97 |
| Apr 20 2018 |
3377 |
363.6 |
| Apr 20 2018 |
5935 |
377.4 |
| Apr 13 2018 |
6155 |
402.2 |
| Apr 13 2018 |
3379 |
363.6 |
| Apr 13 2018 |
5874 |
376.7 |
| Apr 06 2018 |
6299 |
402.2 |
| Apr 06 2018 |
3375 |
363.6 |
| Apr 06 2018 |
5916 |
376.7 |
| Mar 30 2018 |
6484 |
402.2 |
| Mar 30 2018 |
3416 |
363.6 |
| Mar 30 2018 |
6026 |
376.7 |
| Mar 23 2018 |
6591 |
402.2 |
| Mar 23 2018 |
3433 |
363.6 |
| Mar 23 2018 |
6094 |
376.7 |
| Mar 16 2018 |
6555 |
402.2 |
| Mar 16 2018 |
3439 |
363.6 |
| Mar 16 2018 |
6090 |
376.7 |
| Mar 09 2018 |
6580 |
402.2 |
| Mar 09 2018 |
3427 |
363.6 |
| Mar 09 2018 |
6105 |
376.7 |
| Mar 02 2018 |
6621 |
402.2 |
| Mar 02 2018 |
3443 |
363.6 |
| Mar 02 2018 |
6264 |
376.7 |
| Feb 23 2018 |
6687 |
402.2 |
| Feb 23 2018 |
3477 |
363.6 |
| Feb 23 2018 |
6315 |
376.7 |
| Feb 16 2018 |
6706 |
402.2 |
| Feb 16 2018 |
3478 |
363.6 |
| Feb 16 2018 |
6325 |
376.7 |
| Feb 09 2018 |
6668 |
402.2 |
| Feb 09 2018 |
3480 |
363.6 |
| Feb 09 2018 |
6310 |
376.7 |
| Feb 02 2018 |
6655 |
402.2 |
| Feb 02 2018 |
3488 |
363.6 |
| Feb 02 2018 |
6305 |
376.7 |
| Jan 26 2018 |
6677 |
402.2 |
| Jan 26 2018 |
3490 |
363.6 |
| Jan 26 2018 |
6324 |
376.7 |
| Jan 19 2018 |
6687 |
402.2 |
| Jan 19 2018 |
3490 |
363.6 |
| Jan 19 2018 |
6322 |
376.7 |
| Jan 12 2018 |
6695 |
402.2 |
| Jan 12 2018 |
3504 |
363.6 |
| Jan 12 2018 |
6330 |
376.7 |
| Jan 05 2018 |
6695 |
402.2 |
| Jan 05 2018 |
3508 |
363.6 |
| Jan 05 2018 |
6337 |
376.7 |
| Dec 29 2017 |
6695 |
402.2 |
| Dec 29 2017 |
3508 |
363.6 |
| Dec 29 2017 |
6337 |
376.7 |
| Dec 22 2017 |
6695 |
402.2 |
| Dec 22 2017 |
3508 |
363.6 |
| Dec 22 2017 |
6337 |
376.7 |
| Dec 15 2017 |
6695 |
402.2 |
| Dec 15 2017 |
3508 |
363.6 |
| Dec 15 2017 |
6334 |
376.7 |
| Dec 08 2017 |
6695 |
402.2 |
| Dec 08 2017 |
3508 |
363.6 |
| Dec 08 2017 |
6334 |
376.7 |
| Dec 01 2017 |
6695 |
402.2 |
| Dec 01 2017 |
3508 |
363.6 |
| Dec 01 2017 |
6334 |
376.7 |
| Nov 24 2017 |
6695 |
402.2 |
| Nov 24 2017 |
3508 |
363.6 |
| Nov 24 2017 |
6334 |
376.7 |
| Nov 17 2017 |
6695 |
402.2 |
| Nov 17 2017 |
3508 |
363.6 |
| Nov 17 2017 |
6334 |
376.7 |
| Nov 10 2017 |
6696 |
402.2 |
| Nov 10 2017 |
3508 |
363.6 |
| Nov 10 2017 |
6338 |
376.7 |
| Nov 03 2017 |
6696 |
402.2 |
| Nov 03 2017 |
3508 |
363.6 |
| Nov 03 2017 |
6338 |
376.7 |
| Oct 27 2017 |
6751 |
402.2 |
| Oct 27 2017 |
3508 |
363.6 |
| Oct 27 2017 |
6371 |
376.7 |
| Oct 20 2017 |
6699 |
402.2 |
| Oct 20 2017 |
3516 |
363.6 |
| Oct 20 2017 |
6355 |
376.7 |
| Oct 13 2017 |
6726 |
402.2 |
| Oct 13 2017 |
3516 |
363.6 |
| Oct 13 2017 |
6368 |
376.7 |
| Oct 06 2017 |
6731 |
402.2 |
| Oct 06 2017 |
3515 |
363.6 |
| Oct 06 2017 |
6378 |
376.7 |
| Sep 29 2017 |
6730 |
402.2 |
| Sep 29 2017 |
3517 |
363.6 |
| Sep 29 2017 |
6323 |
376.7 |
| Sep 22 2017 |
6821 |
402.2 |
| Sep 22 2017 |
3514 |
363.6 |
| Sep 22 2017 |
6387 |
376.7 |
| Sep 15 2017 |
6845 |
402.2 |
| Sep 15 2017 |
3541 |
363.6 |
| Sep 15 2017 |
6449 |
376.7 |
| Sep 08 2017 |
6811 |
402.2 |
| Sep 08 2017 |
3583 |
363.6 |
| Sep 08 2017 |
6567 |
376.7 |
| Sep 01 2017 |
6801 |
402.2 |
| Sep 01 2017 |
3638 |
363.6 |
| Sep 01 2017 |
6568 |
376.7 |
| Aug 25 2017 |
7177 |
402.2 |
| Aug 25 2017 |
3648 |
363.6 |
| Aug 25 2017 |
6912 |
376.7 |
| Aug 18 2017 |
5957 |
389.07 |
| Aug 18 2017 |
3685 |
363.6 |
| Aug 18 2017 |
5881 |
365.7 |
| Aug 11 2017 |
6007 |
389.07 |
| Aug 11 2017 |
3679 |
363.6 |
| Aug 11 2017 |
5912 |
365.7 |
| Aug 04 2017 |
6041 |
389.07 |
| Aug 04 2017 |
3735 |
363.6 |
| Aug 04 2017 |
5997 |
365.7 |
| Jul 28 2017 |
6093 |
389.07 |
| Jul 28 2017 |
3762 |
363.6 |
| Jul 28 2017 |
6080 |
365.7 |
| Jul 21 2017 |
2617 |
337.64 |
| Jul 21 2017 |
3349 |
356.16 |
| Jul 21 2017 |
6162 |
365.7 |
| Jul 14 2017 |
3128 |
373.44 |
| Jul 14 2017 |
2635 |
337.64 |
| Jul 14 2017 |
3383 |
356.16 |
| Jul 14 2017 |
6214 |
365.7 |
| Jul 07 2017 |
3179 |
373.44 |
| Jul 07 2017 |
2654 |
337.64 |
| Jul 07 2017 |
3763 |
361.29 |
| Jul 07 2017 |
6240 |
365.7 |
| Jun 30 2017 |
3161 |
373.44 |
| Jun 30 2017 |
2678 |
337.64 |
| Jun 30 2017 |
4013 |
364.72 |
| Jun 30 2017 |
6256 |
365.7 |
| Jun 23 2017 |
3202 |
373.44 |
| Jun 23 2017 |
2778 |
337.64 |
| Jun 23 2017 |
3888 |
350.68 |
| Jun 23 2017 |
6307 |
365.7 |
| Jun 16 2017 |
3187 |
373.44 |
| Jun 16 2017 |
2776 |
337.64 |
| Jun 16 2017 |
3104 |
335.93 |
| Jun 16 2017 |
6347 |
365.7 |
| Jun 09 2017 |
3231 |
373.44 |
| Jun 09 2017 |
2627 |
337.64 |
| Jun 09 2017 |
3176 |
335.93 |
| Jun 09 2017 |
5172 |
354.73 |
| Jun 02 2017 |
3237 |
373.44 |
| Jun 02 2017 |
2467 |
331.45 |
| Jun 02 2017 |
3192 |
335.93 |
| Jun 02 2017 |
5322 |
354.73 |
| May 26 2017 |
3234 |
373.44 |
| May 26 2017 |
2496 |
331.45 |
| May 26 2017 |
3218 |
335.93 |
| May 26 2017 |
5334 |
354.73 |
| May 19 2017 |
3335 |
373.44 |
| May 19 2017 |
2516 |
331.45 |
| May 19 2017 |
3220 |
335.93 |
| May 19 2017 |
5369 |
354.73 |
| May 12 2017 |
3371 |
373.44 |
| May 12 2017 |
2540 |
331.45 |
| May 12 2017 |
3266 |
335.93 |
| May 12 2017 |
5418 |
354.73 |
| May 05 2017 |
3550 |
373.44 |
| May 05 2017 |
1941 |
318.41 |
| May 05 2017 |
3336 |
335.93 |
| May 05 2017 |
4290 |
340.39 |
| Apr 28 2017 |
3557 |
373.44 |
| Apr 28 2017 |
1964 |
318.41 |
| Apr 28 2017 |
3593 |
341.51 |
| Apr 28 2017 |
2966 |
321.34 |
| Apr 21 2017 |
3606 |
373.44 |
| Apr 21 2017 |
2005 |
318.41 |
| Apr 21 2017 |
3699 |
341.51 |
| Apr 21 2017 |
2998 |
321.34 |
| Apr 14 2017 |
3734 |
373.44 |
| Apr 14 2017 |
2058 |
318.41 |
| Apr 14 2017 |
3752 |
341.51 |
| Apr 14 2017 |
2312 |
309.94 |
| Apr 07 2017 |
3731 |
373.44 |
| Apr 07 2017 |
2038 |
318.41 |
| Apr 07 2017 |
3820 |
341.51 |
| Apr 07 2017 |
2190 |
309.94 |
| Mar 31 2017 |
2032 |
325.8 |
| Mar 31 2017 |
1490 |
306.06 |
| Mar 31 2017 |
3951 |
341.51 |
| Mar 31 2017 |
2260 |
309.94 |
| Mar 24 2017 |
1983 |
325.8 |
| Mar 24 2017 |
1468 |
306.06 |
| Mar 24 2017 |
3877 |
341.51 |
| Mar 24 2017 |
2262 |
309.94 |
| Mar 17 2017 |
1999 |
325.8 |
| Mar 17 2017 |
1477 |
306.06 |
| Mar 17 2017 |
3159 |
329.92 |
| Mar 17 2017 |
2270 |
309.94 |
| Mar 10 2017 |
2004 |
325.8 |
| Mar 10 2017 |
1494 |
306.06 |
| Mar 10 2017 |
3192 |
329.92 |
| Mar 10 2017 |
2297 |
309.94 |
| Mar 03 2017 |
2002 |
325.8 |
| Mar 03 2017 |
1507 |
306.06 |
| Mar 03 2017 |
3164 |
329.92 |
| Mar 03 2017 |
1870 |
302.27 |
| Feb 24 2017 |
2310 |
334.29 |
| Feb 24 2017 |
1517 |
305.54 |
| Feb 24 2017 |
3163 |
329.92 |
| Feb 24 2017 |
1891 |
302.27 |
| Feb 17 2017 |
2259 |
334.29 |
| Feb 17 2017 |
1507 |
305.54 |
| Feb 17 2017 |
3055 |
329.92 |
| Feb 17 2017 |
1908 |
302.27 |
| Feb 10 2017 |
2576 |
343.74 |
| Feb 10 2017 |
1527 |
305.54 |
| Feb 10 2017 |
3068 |
329.92 |
| Feb 10 2017 |
1918 |
302.27 |
| Feb 03 2017 |
2577 |
343.74 |
| Feb 03 2017 |
1542 |
305.54 |
| Feb 03 2017 |
3065 |
329.92 |
| Feb 03 2017 |
1922 |
302.27 |
| Jan 27 2017 |
2575 |
343.74 |
| Jan 27 2017 |
1547 |
305.54 |
| Jan 27 2017 |
3075 |
329.92 |
| Jan 27 2017 |
1930 |
302.27 |
| Jan 20 2017 |
2572 |
343.74 |
| Jan 20 2017 |
1544 |
305.54 |
| Jan 20 2017 |
3080 |
329.92 |
| Jan 20 2017 |
1932 |
302.27 |
| Jan 13 2017 |
2572 |
343.74 |
| Jan 13 2017 |
1550 |
305.54 |
| Jan 13 2017 |
3082 |
329.92 |
| Jan 13 2017 |
1933 |
302.27 |
| Jan 06 2017 |
2572 |
343.74 |
| Jan 06 2017 |
1550 |
305.54 |
| Jan 06 2017 |
3087 |
329.92 |
| Jan 06 2017 |
1932 |
302.27 |
| Dec 30 2016 |
2578 |
343.74 |
| Dec 30 2016 |
1550 |
305.54 |
| Dec 30 2016 |
3087 |
329.92 |
| Dec 30 2016 |
1934 |
302.27 |
| Dec 23 2016 |
2578 |
343.74 |
| Dec 23 2016 |
1550 |
305.54 |
| Dec 23 2016 |
3087 |
329.92 |
| Dec 23 2016 |
1934 |
302.27 |
| Dec 16 2016 |
2578 |
343.74 |
| Dec 16 2016 |
1550 |
305.54 |
| Dec 16 2016 |
3088 |
329.92 |
| Dec 16 2016 |
1933 |
302.27 |
| Dec 09 2016 |
2578 |
343.74 |
| Dec 09 2016 |
1550 |
305.54 |
| Dec 09 2016 |
3088 |
329.92 |
| Dec 09 2016 |
1933 |
302.27 |
| Dec 02 2016 |
2578 |
343.74 |
| Dec 02 2016 |
1550 |
305.54 |
| Dec 02 2016 |
3088 |
329.92 |
| Dec 02 2016 |
1933 |
302.27 |
| Nov 25 2016 |
2574 |
343.74 |
| Nov 25 2016 |
1550 |
305.54 |
| Nov 25 2016 |
3089 |
329.92 |
| Nov 25 2016 |
1932 |
302.27 |
| Nov 18 2016 |
2574 |
343.74 |
| Nov 18 2016 |
1550 |
305.54 |
| Nov 18 2016 |
3089 |
329.92 |
| Nov 18 2016 |
1932 |
302.27 |
| Nov 11 2016 |
2574 |
343.74 |
| Nov 11 2016 |
1552 |
305.54 |
| Nov 11 2016 |
3089 |
329.92 |
| Nov 11 2016 |
1932 |
302.27 |
| Nov 04 2016 |
2574 |
343.74 |
| Nov 04 2016 |
1552 |
305.54 |
| Nov 04 2016 |
3089 |
329.92 |
| Nov 04 2016 |
1932 |
302.27 |
| Oct 28 2016 |
2567 |
343.74 |
| Oct 28 2016 |
1550 |
305.54 |
| Oct 28 2016 |
3089 |
329.92 |
| Oct 28 2016 |
1930 |
302.27 |
| Oct 21 2016 |
2567 |
343.74 |
| Oct 21 2016 |
1554 |
305.54 |
| Oct 21 2016 |
3094 |
329.92 |
| Oct 21 2016 |
1931 |
302.27 |
| Oct 14 2016 |
2573 |
343.74 |
| Oct 14 2016 |
1555 |
305.54 |
| Oct 14 2016 |
3106 |
329.92 |
| Oct 14 2016 |
1946 |
302.27 |
| Oct 07 2016 |
2574 |
343.74 |
| Oct 07 2016 |
1557 |
305.54 |
| Oct 07 2016 |
3107 |
329.92 |
| Oct 07 2016 |
1948 |
302.27 |
| Sep 30 2016 |
2605 |
343.74 |
| Sep 30 2016 |
1558 |
305.54 |
| Sep 30 2016 |
3109 |
329.92 |
| Sep 30 2016 |
1948 |
302.27 |
| Sep 23 2016 |
2601 |
343.74 |
| Sep 23 2016 |
1550 |
305.54 |
| Sep 23 2016 |
3114 |
329.92 |
| Sep 23 2016 |
1941 |
302.27 |
| Sep 16 2016 |
2599 |
343.74 |
| Sep 16 2016 |
1550 |
305.54 |
| Sep 16 2016 |
3131 |
329.92 |
| Sep 16 2016 |
1958 |
302.27 |
| Sep 09 2016 |
2685 |
343.74 |
| Sep 09 2016 |
1581 |
305.54 |
| Sep 09 2016 |
3186 |
329.92 |
| Sep 09 2016 |
2024 |
302.27 |
| Sep 02 2016 |
2730 |
343.74 |
| Sep 02 2016 |
1580 |
305.54 |
| Sep 02 2016 |
3243 |
329.92 |
| Sep 02 2016 |
2059 |
302.27 |
| Aug 26 2016 |
2148 |
326.97 |
| Aug 26 2016 |
1423 |
305.54 |
| Aug 26 2016 |
3239 |
329.92 |
| Aug 26 2016 |
1935 |
302.27 |
| Aug 19 2016 |
2188 |
326.97 |
| Aug 19 2016 |
1320 |
303.15 |
| Aug 19 2016 |
3241 |
329.92 |
| Aug 19 2016 |
1763 |
298.49 |
| Aug 12 2016 |
2553 |
326.97 |
| Aug 12 2016 |
1315 |
303.15 |
| Aug 12 2016 |
3298 |
329.92 |
| Aug 12 2016 |
1930 |
289.93 |
| Aug 05 2016 |
2557 |
326.97 |
| Aug 05 2016 |
1384 |
303.15 |
| Aug 05 2016 |
3333 |
329.92 |
| Aug 05 2016 |
2018 |
289.93 |
| Jul 29 2016 |
2793 |
333.85 |
| Jul 29 2016 |
2030 |
320.14 |
| Jul 29 2016 |
3213 |
327.53 |
| Jul 29 2016 |
2442 |
299.11 |
| Jul 22 2016 |
2700 |
328.51 |
| Jul 22 2016 |
2112 |
320.14 |
| Jul 22 2016 |
3300 |
327.53 |
| Jul 22 2016 |
2507 |
299.11 |
| Jun 22 2016 |
2732 |
328.51 |
| Jun 22 2016 |
2183 |
320.14 |
| Jun 22 2016 |
3454 |
327.74 |
| Jun 22 2016 |
3557 |
308.41 |
| Jun 15 2016 |
2791 |
328.51 |
| Jun 15 2016 |
2238 |
320.14 |
| Jun 15 2016 |
3491 |
327.74 |
| Jun 15 2016 |
3620 |
308.41 |
| Jun 08 2016 |
2820 |
328.51 |
| Jun 08 2016 |
2214 |
320.14 |
| Jun 08 2016 |
3549 |
327.74 |
| Jun 08 2016 |
3623 |
308.41 |
| Jun 01 2016 |
2976 |
328.51 |
| Jun 01 2016 |
1668 |
307.09 |
| Jun 01 2016 |
3592 |
327.74 |
| Jun 01 2016 |
3779 |
307.89 |
| May 25 2016 |
2957 |
328.51 |
| May 25 2016 |
1799 |
309.87 |
| May 25 2016 |
3618 |
327.74 |
| May 25 2016 |
4519 |
317.37 |
| May 18 2016 |
2960 |
328.51 |
| May 18 2016 |
1820 |
309.87 |
| May 18 2016 |
3670 |
327.74 |
| May 18 2016 |
4532 |
317.37 |
| May 11 2016 |
2897 |
328.51 |
| May 11 2016 |
1805 |
309.87 |
| May 11 2016 |
3689 |
327.74 |
| May 11 2016 |
4528 |
317.37 |
| May 04 2016 |
2932 |
328.51 |
| May 04 2016 |
1809 |
309.87 |
| May 04 2016 |
3632 |
327.74 |
| May 04 2016 |
4531 |
317.37 |
| Apr 27 2016 |
3030 |
328.51 |
| Apr 27 2016 |
1912 |
309.87 |
| Apr 27 2016 |
3757 |
327.74 |
| Apr 27 2016 |
4603 |
317.37 |
| Apr 20 2016 |
3113 |
328.51 |
| Apr 20 2016 |
1932 |
309.87 |
| Apr 20 2016 |
3816 |
327.74 |
| Apr 20 2016 |
4718 |
317.37 |
| Apr 13 2016 |
3154 |
328.51 |
| Apr 13 2016 |
2017 |
309.87 |
| Apr 13 2016 |
3768 |
327.74 |
| Apr 13 2016 |
4721 |
317.37 |
| Apr 06 2016 |
3209 |
328.51 |
| Apr 06 2016 |
2074 |
309.87 |
| Apr 06 2016 |
3821 |
327.74 |
| Apr 06 2016 |
4770 |
317.37 |
| Mar 30 2016 |
3718 |
345.29 |
| Mar 30 2016 |
1311 |
291.24 |
| Mar 30 2016 |
3771 |
327.74 |
| Mar 30 2016 |
6337 |
335.82 |
| Mar 23 2016 |
3531 |
337.1 |
| Mar 23 2016 |
1375 |
291.24 |
| Mar 23 2016 |
4248 |
335.34 |
| Mar 23 2016 |
6925 |
341.02 |
| Mar 16 2016 |
3527 |
337.1 |
| Mar 16 2016 |
1393 |
291.24 |
| Mar 16 2016 |
4160 |
335.34 |
| Mar 16 2016 |
6867 |
341.02 |
| Mar 09 2016 |
3557 |
337.1 |
| Mar 09 2016 |
1428 |
291.24 |
| Mar 09 2016 |
4155 |
335.34 |
| Mar 09 2016 |
6884 |
341.02 |
| Mar 02 2016 |
3561 |
337.1 |
| Mar 02 2016 |
1421 |
291.24 |
| Mar 02 2016 |
4155 |
335.34 |
| Mar 02 2016 |
6846 |
341.02 |
| Feb 24 2016 |
4070 |
350.08 |
| Feb 24 2016 |
1430 |
291.24 |
| Feb 24 2016 |
4149 |
335.34 |
| Feb 24 2016 |
3908 |
306.12 |
| Feb 17 2016 |
4092 |
350.08 |
| Feb 17 2016 |
1288 |
287.08 |
| Feb 17 2016 |
4171 |
335.34 |
| Feb 17 2016 |
3312 |
296.95 |
| Feb 10 2016 |
4116 |
350.08 |
| Feb 10 2016 |
1302 |
287.08 |
| Feb 10 2016 |
4205 |
335.34 |
| Feb 10 2016 |
3354 |
296.95 |
| Feb 03 2016 |
4113 |
350.08 |
| Feb 03 2016 |
1315 |
287.08 |
| Feb 03 2016 |
4222 |
335.34 |
| Feb 03 2016 |
3363 |
296.95 |
| Jan 27 2016 |
4113 |
350.08 |
| Jan 27 2016 |
1325 |
287.08 |
| Jan 27 2016 |
4235 |
335.34 |
| Jan 27 2016 |
3369 |
296.95 |
| Jan 20 2016 |
4116 |
350.08 |
| Jan 20 2016 |
1333 |
287.08 |
| Jan 20 2016 |
4244 |
335.34 |
| Jan 20 2016 |
3376 |
296.95 |
| Jan 13 2016 |
4116 |
350.08 |
| Jan 13 2016 |
1335 |
287.08 |
| Jan 13 2016 |
4251 |
335.34 |
| Jan 13 2016 |
3381 |
296.95 |
| Jan 06 2016 |
4116 |
350.08 |
| Jan 06 2016 |
1335 |
287.08 |
| Jan 06 2016 |
4257 |
335.34 |
| Jan 06 2016 |
3381 |
296.95 |
| Dec 30 2015 |
4147 |
350.88 |
| Dec 30 2015 |
1335 |
287.08 |
| Dec 30 2015 |
4261 |
335.34 |
| Dec 30 2015 |
3378 |
296.95 |
| Dec 23 2015 |
4147 |
350.88 |
| Dec 23 2015 |
1335 |
287.08 |
| Dec 23 2015 |
4261 |
335.34 |
| Dec 23 2015 |
3378 |
296.95 |
| Dec 16 2015 |
4147 |
350.88 |
| Dec 16 2015 |
1335 |
287.08 |
| Dec 16 2015 |
4261 |
335.34 |
| Dec 16 2015 |
3378 |
296.95 |
| Dec 09 2015 |
4147 |
350.88 |
| Dec 09 2015 |
1335 |
287.08 |
| Dec 09 2015 |
4265 |
335.34 |
| Dec 09 2015 |
3378 |
296.95 |
| Dec 02 2015 |
4147 |
350.88 |
| Dec 02 2015 |
1335 |
287.08 |
| Dec 02 2015 |
4266 |
335.34 |
| Dec 02 2015 |
3378 |
296.95 |
| Nov 25 2015 |
4147 |
350.88 |
| Nov 25 2015 |
1335 |
287.08 |
| Nov 25 2015 |
4266 |
335.34 |
| Nov 25 2015 |
3378 |
296.95 |
| Nov 18 2015 |
4147 |
350.88 |
| Nov 18 2015 |
1335 |
287.08 |
| Nov 18 2015 |
4266 |
335.34 |
| Nov 18 2015 |
3378 |
296.95 |
| Nov 11 2015 |
4147 |
350.88 |
| Nov 11 2015 |
1335 |
287.08 |
| Nov 11 2015 |
4266 |
335.34 |
| Nov 11 2015 |
3377 |
296.95 |
| Nov 04 2015 |
4147 |
350.88 |
| Nov 04 2015 |
1335 |
287.08 |
| Nov 04 2015 |
4266 |
335.34 |
| Nov 04 2015 |
3377 |
296.95 |
| Oct 28 2015 |
4136 |
350.88 |
| Oct 28 2015 |
1335 |
287.08 |
| Oct 28 2015 |
4256 |
335.34 |
| Oct 28 2015 |
3375 |
296.95 |
| Oct 21 2015 |
4132 |
350.88 |
| Oct 21 2015 |
1333 |
287.08 |
| Oct 21 2015 |
4261 |
335.34 |
| Oct 21 2015 |
3380 |
296.95 |
| Oct 14 2015 |
4132 |
350.88 |
| Oct 14 2015 |
1334 |
287.08 |
| Oct 14 2015 |
4262 |
335.34 |
| Oct 14 2015 |
3379 |
296.95 |
| Oct 07 2015 |
4132 |
350.88 |
| Oct 07 2015 |
1332 |
287.08 |
| Oct 07 2015 |
4262 |
335.34 |
| Oct 07 2015 |
3378 |
296.95 |
| Sep 30 2015 |
4143 |
350.88 |
| Sep 30 2015 |
1333 |
287.08 |
| Sep 30 2015 |
4266 |
335.34 |
| Sep 30 2015 |
3380 |
296.95 |
| Sep 23 2015 |
4161 |
350.88 |
| Sep 23 2015 |
1333 |
287.08 |
| Sep 23 2015 |
4272 |
335.34 |
| Sep 23 2015 |
3405 |
296.95 |
| Sep 16 2015 |
4155 |
350.88 |
| Sep 16 2015 |
1328 |
287.08 |
| Sep 16 2015 |
4281 |
335.34 |
| Sep 16 2015 |
3397 |
296.95 |
| Sep 09 2015 |
4159 |
350.88 |
| Sep 09 2015 |
1326 |
287.08 |
| Sep 09 2015 |
4280 |
335.34 |
| Sep 09 2015 |
3371 |
296.95 |
| Sep 02 2015 |
4112 |
350.88 |
| Sep 02 2015 |
1342 |
287.08 |
| Sep 02 2015 |
4252 |
335.34 |
| Sep 02 2015 |
3159 |
293.79 |
| Aug 26 2015 |
4234 |
350.88 |
| Aug 26 2015 |
1253 |
283.78 |
| Aug 26 2015 |
4357 |
335.34 |
| Aug 26 2015 |
2637 |
284.69 |
| Aug 19 2015 |
4200 |
350.88 |
| Aug 19 2015 |
1651 |
292.69 |
| Aug 19 2015 |
4363 |
335.34 |
| Aug 19 2015 |
3200 |
293.02 |
| Aug 12 2015 |
4223 |
350.88 |
| Aug 12 2015 |
1611 |
292.69 |
| Aug 12 2015 |
4976 |
342.78 |
| Aug 12 2015 |
3210 |
293.02 |
| Aug 05 2015 |
4239 |
350.88 |
| Aug 05 2015 |
1621 |
292.69 |
| Aug 05 2015 |
6574 |
362.68 |
| Aug 05 2015 |
3243 |
293.02 |
| Jul 29 2015 |
4753 |
363.68 |
| Jul 29 2015 |
3047 |
321.22 |
| Jul 29 2015 |
9381 |
391.47 |
| Jul 29 2015 |
5195 |
317.84 |
| Jul 22 2015 |
4753 |
363.68 |
| Jul 22 2015 |
3049 |
321.22 |
| Jul 22 2015 |
9351 |
391.47 |
| Jul 22 2015 |
5174 |
317.84 |
| Jul 15 2015 |
4874 |
363.68 |
| Jul 15 2015 |
3228 |
321.22 |
| Jul 15 2015 |
9454 |
391.47 |
| Jul 15 2015 |
5269 |
317.84 |
| Jul 08 2015 |
4936 |
363.68 |
| Jul 08 2015 |
3254 |
321.22 |
| Jul 08 2015 |
9504 |
391.47 |
| Jul 08 2015 |
5342 |
317.84 |
| Jul 01 2015 |
4982 |
363.68 |
| Jul 01 2015 |
3287 |
321.22 |
| Jul 01 2015 |
9569 |
391.47 |
| Jul 01 2015 |
5396 |
317.84 |
| Jun 24 2015 |
4968 |
363.68 |
| Jun 24 2015 |
3331 |
321.22 |
| Jun 24 2015 |
9624 |
391.47 |
| Jun 24 2015 |
5472 |
317.84 |
| Jun 17 2015 |
4994 |
363.68 |
| Jun 17 2015 |
3314 |
321.22 |
| Jun 17 2015 |
9685 |
391.47 |
| Jun 17 2015 |
5557 |
317.84 |
| Jun 10 2015 |
4995 |
363.68 |
| Jun 10 2015 |
3333 |
321.22 |
| Jun 10 2015 |
9733 |
391.47 |
| Jun 10 2015 |
5494 |
317.84 |
| Jun 03 2015 |
4985 |
363.68 |
| Jun 03 2015 |
3432 |
321.22 |
| Jun 03 2015 |
9768 |
391.47 |
| Jun 03 2015 |
5606 |
317.84 |
| May 27 2015 |
4963 |
363.68 |
| May 27 2015 |
3419 |
321.22 |
| May 27 2015 |
9761 |
391.47 |
| May 27 2015 |
5570 |
317.84 |
| May 20 2015 |
4946 |
363.68 |
| May 20 2015 |
3449 |
321.3 |
| May 20 2015 |
9486 |
388.17 |
| May 20 2015 |
5227 |
313.11 |
| May 13 2015 |
4973 |
363.68 |
| May 13 2015 |
3493 |
321.3 |
| May 13 2015 |
9496 |
388.17 |
| May 13 2015 |
5264 |
313.11 |
| May 06 2015 |
4691 |
363.68 |
| May 06 2015 |
4122 |
331.79 |
| May 06 2015 |
9228 |
388.17 |
| May 06 2015 |
5301 |
315.71 |
| Apr 29 2015 |
4826 |
363.68 |
| Apr 29 2015 |
6319 |
358.92 |
| Apr 29 2015 |
14885 |
444.22 |
| Apr 29 2015 |
7116 |
333.83 |
| Apr 22 2015 |
4884 |
363.68 |
| Apr 22 2015 |
8039 |
376.8 |
| Apr 22 2015 |
14952 |
444.22 |
| Apr 22 2015 |
8789 |
349.03 |
| Apr 15 2015 |
4849 |
363.68 |
| Apr 15 2015 |
8019 |
376.8 |
| Apr 15 2015 |
14857 |
444.22 |
| Apr 15 2015 |
8812 |
349.03 |
| Apr 08 2015 |
4848 |
363.68 |
| Apr 08 2015 |
7989 |
376.8 |
| Apr 08 2015 |
13817 |
431.18 |
| Apr 08 2015 |
8881 |
349.03 |
| Apr 01 2015 |
6001 |
389.26 |
| Apr 01 2015 |
7700 |
372.9 |
| Apr 01 2015 |
15517 |
447.33 |
| Apr 01 2015 |
12129 |
374.28 |
| Mar 25 2015 |
5970 |
389.26 |
| Mar 25 2015 |
7398 |
372.9 |
| Mar 25 2015 |
15347 |
447.33 |
| Mar 25 2015 |
11763 |
374.28 |
| Mar 18 2015 |
9048 |
463.59 |
| Mar 18 2015 |
7972 |
380.99 |
| Mar 18 2015 |
14108 |
437.29 |
| Mar 18 2015 |
13356 |
387.89 |
| Mar 11 2015 |
9422 |
463.59 |
| Mar 11 2015 |
8159 |
380.99 |
| Mar 11 2015 |
14234 |
437.29 |
| Mar 11 2015 |
13782 |
387.89 |
| Mar 04 2015 |
9897 |
471.04 |
| Mar 04 2015 |
8289 |
380.99 |
| Mar 04 2015 |
9690 |
389.03 |
| Mar 04 2015 |
13922 |
387.89 |
| Feb 25 2015 |
10704 |
493.94 |
| Feb 25 2015 |
7502 |
372.61 |
| Feb 25 2015 |
14020 |
433.76 |
| Feb 25 2015 |
12568 |
377.57 |
| Feb 18 2015 |
10798 |
493.94 |
| Feb 18 2015 |
7581 |
372.61 |
| Feb 18 2015 |
14077 |
433.76 |
| Feb 18 2015 |
11302 |
367.24 |
| Feb 11 2015 |
10895 |
493.94 |
| Feb 11 2015 |
7608 |
372.61 |
| Feb 11 2015 |
14125 |
433.76 |
| Feb 11 2015 |
11316 |
367.24 |
| Feb 04 2015 |
10925 |
493.94 |
| Feb 04 2015 |
7648 |
372.61 |
| Feb 04 2015 |
14125 |
433.76 |
| Feb 04 2015 |
11322 |
367.24 |
| Jan 28 2015 |
10925 |
493.94 |
| Jan 28 2015 |
7639 |
372.61 |
| Jan 28 2015 |
14156 |
433.76 |
| Jan 28 2015 |
11337 |
367.24 |
| Jan 21 2015 |
10944 |
493.94 |
| Jan 21 2015 |
7652 |
372.61 |
| Jan 21 2015 |
14139 |
433.76 |
| Jan 21 2015 |
11348 |
367.24 |
| Jan 14 2015 |
10944 |
493.94 |
| Jan 14 2015 |
7662 |
372.61 |
| Jan 14 2015 |
14134 |
433.76 |
| Jan 14 2015 |
11372 |
367.24 |
| Jan 07 2015 |
10944 |
493.94 |
| Jan 07 2015 |
7662 |
372.61 |
| Jan 07 2015 |
14104 |
433.76 |
| Jan 07 2015 |
11362 |
367.24 |
| Dec 31 2014 |
10994 |
493.94 |
| Dec 31 2014 |
7662 |
372.61 |
| Dec 31 2014 |
14104 |
433.76 |
| Dec 31 2014 |
11362 |
367.24 |
| Dec 24 2014 |
10994 |
493.94 |
| Dec 24 2014 |
7662 |
372.61 |
| Dec 24 2014 |
14104 |
433.76 |
| Dec 24 2014 |
11362 |
367.24 |
| Dec 17 2014 |
10994 |
493.94 |
| Dec 17 2014 |
7662 |
372.61 |
| Dec 17 2014 |
14089 |
433.76 |
| Dec 17 2014 |
11357 |
367.24 |
| Dec 10 2014 |
10994 |
493.94 |
| Dec 10 2014 |
7662 |
372.61 |
| Dec 10 2014 |
14089 |
433.76 |
| Dec 10 2014 |
11357 |
367.24 |
| Dec 03 2014 |
10995 |
493.94 |
| Dec 03 2014 |
7662 |
372.61 |
| Dec 03 2014 |
14089 |
433.76 |
| Dec 03 2014 |
11357 |
367.24 |
| Nov 26 2014 |
10995 |
493.94 |
| Nov 26 2014 |
7662 |
372.61 |
| Nov 26 2014 |
14089 |
433.76 |
| Nov 26 2014 |
11357 |
367.24 |
| Nov 19 2014 |
10994 |
493.94 |
| Nov 19 2014 |
7662 |
372.61 |
| Nov 19 2014 |
14089 |
433.76 |
| Nov 19 2014 |
11357 |
367.24 |
| Nov 12 2014 |
10994 |
493.94 |
| Nov 12 2014 |
7662 |
372.61 |
| Nov 12 2014 |
14089 |
433.76 |
| Nov 12 2014 |
11357 |
367.24 |
| Nov 05 2014 |
10994 |
493.94 |
| Nov 05 2014 |
7662 |
372.61 |
| Nov 05 2014 |
14089 |
433.76 |
| Nov 05 2014 |
11357 |
367.24 |
| Oct 29 2014 |
10994 |
493.94 |
| Oct 29 2014 |
7661 |
372.61 |
| Oct 29 2014 |
14089 |
433.76 |
| Oct 29 2014 |
11356 |
367.24 |
| Oct 22 2014 |
10958 |
493.94 |
| Oct 22 2014 |
7656 |
372.61 |
| Oct 22 2014 |
14037 |
433.76 |
| Oct 22 2014 |
11372 |
367.24 |
| Oct 15 2014 |
10949 |
493.94 |
| Oct 15 2014 |
7634 |
372.61 |
| Oct 15 2014 |
14018 |
433.76 |
| Oct 15 2014 |
11348 |
367.24 |
| Oct 08 2014 |
10940 |
493.94 |
| Oct 08 2014 |
7637 |
372.61 |
| Oct 08 2014 |
13999 |
433.76 |
| Oct 08 2014 |
11349 |
367.24 |
| Oct 01 2014 |
10963 |
493.94 |
| Oct 01 2014 |
7643 |
372.61 |
| Oct 01 2014 |
14031 |
433.76 |
| Oct 01 2014 |
11361 |
367.24 |
| Sep 24 2014 |
10928 |
493.94 |
| Sep 24 2014 |
7675 |
372.61 |
| Sep 24 2014 |
13988 |
433.76 |
| Sep 24 2014 |
11341 |
367.24 |
| Sep 17 2014 |
10874 |
493.94 |
| Sep 17 2014 |
7632 |
372.61 |
| Sep 17 2014 |
14045 |
433.76 |
| Sep 17 2014 |
11341 |
367.24 |
| Sep 10 2014 |
10917 |
493.94 |
| Sep 10 2014 |
7647 |
372.61 |
| Sep 10 2014 |
13912 |
433.76 |
| Sep 10 2014 |
11354 |
367.24 |
| Sep 03 2014 |
10914 |
493.94 |
| Sep 03 2014 |
7655 |
372.61 |
| Sep 03 2014 |
13911 |
433.76 |
| Sep 03 2014 |
11400 |
367.24 |
| Aug 27 2014 |
10732 |
493.94 |
| Aug 27 2014 |
7579 |
372.61 |
| Aug 27 2014 |
14023 |
433.76 |
| Aug 27 2014 |
11391 |
367.24 |
| Aug 20 2014 |
10726 |
493.94 |
| Aug 20 2014 |
7571 |
372.61 |
| Aug 20 2014 |
13960 |
433.76 |
| Aug 20 2014 |
11409 |
367.24 |
| Aug 13 2014 |
10696 |
493.94 |
| Aug 13 2014 |
7552 |
372.61 |
| Aug 13 2014 |
14003 |
433.76 |
| Aug 13 2014 |
11458 |
367.24 |
| Aug 06 2014 |
10626 |
493.94 |
| Aug 06 2014 |
7664 |
372.61 |
| Aug 06 2014 |
14051 |
433.76 |
| Aug 06 2014 |
11506 |
367.24 |
| Jul 30 2014 |
10770 |
493.94 |
| Jul 30 2014 |
7679 |
372.61 |
| Jul 30 2014 |
14065 |
433.76 |
| Jul 30 2014 |
11586 |
367.24 |
| Jul 23 2014 |
10554 |
493.94 |
| Jul 23 2014 |
7483 |
370.6 |
| Jul 23 2014 |
10507 |
397.24 |
| Jul 23 2014 |
11279 |
365.17 |
| Jul 16 2014 |
10682 |
493.94 |
| Jul 16 2014 |
7566 |
370.6 |
| Jul 16 2014 |
10515 |
397.24 |
| Jul 16 2014 |
11248 |
365.17 |
| Jul 09 2014 |
10426 |
493.94 |
| Jul 09 2014 |
7567 |
370.6 |
| Jul 09 2014 |
10604 |
397.24 |
| Jul 09 2014 |
11247 |
365.17 |
| Jul 02 2014 |
10704 |
493.94 |
| Jul 02 2014 |
7624 |
370.6 |
| Jul 02 2014 |
10715 |
397.24 |
| Jul 02 2014 |
11370 |
365.17 |
| Jun 25 2014 |
10526 |
493.94 |
| Jun 25 2014 |
7696 |
370.6 |
| Jun 25 2014 |
10824 |
397.24 |
| Jun 25 2014 |
11368 |
365.17 |
| Jun 18 2014 |
10461 |
493.94 |
| Jun 18 2014 |
7722 |
370.6 |
| Jun 18 2014 |
10923 |
397.24 |
| Jun 18 2014 |
11426 |
365.17 |
| Jun 11 2014 |
10794 |
493.94 |
| Jun 11 2014 |
7745 |
370.6 |
| Jun 11 2014 |
10936 |
397.24 |
| Jun 11 2014 |
11549 |
365.17 |
| Jun 04 2014 |
10970 |
493.94 |
| Jun 04 2014 |
7983 |
372.19 |
| Jun 04 2014 |
11140 |
397.24 |
| Jun 04 2014 |
11671 |
365.17 |
| May 28 2014 |
11078 |
493.94 |
| May 28 2014 |
8417 |
376.52 |
| May 28 2014 |
16107 |
448.12 |
| May 28 2014 |
12698 |
372.75 |
| May 21 2014 |
11102 |
493.94 |
| May 21 2014 |
8435 |
376.52 |
| May 21 2014 |
16191 |
448.12 |
| May 21 2014 |
12756 |
372.75 |
| May 14 2014 |
11315 |
493.94 |
| May 14 2014 |
8507 |
376.52 |
| May 14 2014 |
16297 |
448.12 |
| May 14 2014 |
12810 |
372.75 |
| May 07 2014 |
10732 |
493.94 |
| May 07 2014 |
8676 |
380.57 |
| May 07 2014 |
12687 |
413.37 |
| May 07 2014 |
13910 |
382.55 |
| Apr 30 2014 |
11269 |
493.94 |
| Apr 30 2014 |
9007 |
380.57 |
| Apr 30 2014 |
12894 |
410.87 |
| Apr 30 2014 |
14315 |
382.55 |
| Apr 23 2014 |
11628 |
493.94 |
| Apr 23 2014 |
9234 |
380.57 |
| Apr 23 2014 |
13015 |
410.87 |
| Apr 23 2014 |
14552 |
382.55 |
| Apr 16 2014 |
11421 |
493.94 |
| Apr 16 2014 |
10899 |
396.61 |
| Apr 16 2014 |
12931 |
410.87 |
| Apr 16 2014 |
16091 |
394.25 |
| Apr 09 2014 |
11460 |
493.94 |
| Apr 09 2014 |
11309 |
396.61 |
| Apr 09 2014 |
13070 |
410.87 |
| Apr 09 2014 |
16376 |
394.25 |
| Apr 02 2014 |
11151 |
493.94 |
| Apr 02 2014 |
11333 |
396.61 |
| Apr 02 2014 |
13223 |
410.87 |
| Apr 02 2014 |
16042 |
394.25 |
| Mar 26 2014 |
11138 |
493.94 |
| Mar 26 2014 |
11137 |
396.61 |
| Mar 26 2014 |
13499 |
410.87 |
| Mar 26 2014 |
16040 |
394.25 |
| Mar 19 2014 |
10922 |
485.93 |
| Mar 19 2014 |
12205 |
407.04 |
| Mar 19 2014 |
13886 |
414.31 |
| Mar 19 2014 |
15956 |
393.7 |
| Mar 12 2014 |
14003 |
422.96 |
| Mar 12 2014 |
14684 |
421.7 |
| Mar 12 2014 |
17328 |
403.21 |
| Mar 05 2014 |
13807 |
422.96 |
| Mar 05 2014 |
14713 |
421.7 |
| Mar 05 2014 |
17238 |
403.21 |
| Feb 26 2014 |
15211 |
435.97 |
| Feb 26 2014 |
14734 |
421.7 |
| Feb 26 2014 |
18570 |
412.37 |
| Feb 19 2014 |
17969 |
461.43 |
| Feb 19 2014 |
14755 |
421.7 |
| Feb 19 2014 |
19471 |
418.27 |
| Feb 12 2014 |
17936 |
461.43 |
| Feb 12 2014 |
14770 |
421.7 |
| Feb 12 2014 |
19412 |
418.27 |
| Feb 05 2014 |
17974 |
461.43 |
| Feb 05 2014 |
14866 |
421.7 |
| Feb 05 2014 |
19487 |
418.27 |
| Jan 29 2014 |
17875 |
461.43 |
| Jan 29 2014 |
14956 |
421.7 |
| Jan 29 2014 |
19505 |
418.27 |
| Jan 22 2014 |
17796 |
461.43 |
| Jan 22 2014 |
14919 |
421.7 |
| Jan 22 2014 |
19437 |
418.27 |
| Jan 15 2014 |
17811 |
461.43 |
| Jan 15 2014 |
14950 |
421.7 |
| Jan 15 2014 |
19469 |
418.27 |
| Jan 08 2014 |
17684 |
461.43 |
| Jan 08 2014 |
14972 |
421.7 |
| Jan 08 2014 |
19414 |
418.27 |
| Jan 01 2014 |
17684 |
461.43 |
| Jan 01 2014 |
14974 |
421.7 |
| Jan 01 2014 |
19416 |
418.27 |
| Dec 25 2013 |
17684 |
461.43 |
| Dec 25 2013 |
14974 |
421.7 |
| Dec 25 2013 |
19424 |
418.27 |
| Dec 18 2013 |
17684 |
461.43 |
| Dec 18 2013 |
14974 |
421.7 |
| Dec 18 2013 |
19424 |
418.27 |
| Dec 11 2013 |
17685 |
461.43 |
| Dec 11 2013 |
14974 |
421.7 |
| Dec 11 2013 |
19425 |
418.27 |
| Dec 04 2013 |
17686 |
461.43 |
| Dec 04 2013 |
14974 |
421.7 |
| Dec 04 2013 |
19426 |
418.27 |
| Nov 27 2013 |
17686 |
461.43 |
| Nov 27 2013 |
14974 |
421.7 |
| Nov 27 2013 |
19426 |
418.27 |
| Nov 20 2013 |
17686 |
461.43 |
| Nov 20 2013 |
14974 |
421.7 |
| Nov 20 2013 |
19427 |
418.27 |
| Nov 13 2013 |
17687 |
461.43 |
| Nov 13 2013 |
14975 |
421.7 |
| Nov 13 2013 |
19427 |
418.27 |
| Nov 06 2013 |
17687 |
461.43 |
| Nov 06 2013 |
14976 |
421.7 |
| Nov 06 2013 |
19427 |
418.27 |
| Oct 30 2013 |
17687 |
461.43 |
| Oct 30 2013 |
14974 |
421.7 |
| Oct 30 2013 |
19425 |
418.27 |
| Oct 23 2013 |
17681 |
461.43 |
| Oct 23 2013 |
14975 |
421.7 |
| Oct 23 2013 |
19423 |
418.27 |
| Oct 16 2013 |
17700 |
461.43 |
| Oct 16 2013 |
14955 |
421.7 |
| Oct 16 2013 |
19416 |
418.27 |
| Oct 09 2013 |
17484 |
461.43 |
| Oct 09 2013 |
14942 |
421.7 |
| Oct 09 2013 |
19292 |
418.27 |
| Oct 02 2013 |
17525 |
461.43 |
| Oct 02 2013 |
14934 |
421.7 |
| Oct 02 2013 |
19327 |
418.27 |
| Sep 25 2013 |
17508 |
461.43 |
| Sep 25 2013 |
14849 |
421.7 |
| Sep 25 2013 |
19278 |
418.27 |
| Sep 18 2013 |
17350 |
461.43 |
| Sep 18 2013 |
14779 |
421.7 |
| Sep 18 2013 |
19126 |
418.27 |
| Sep 11 2013 |
17319 |
461.43 |
| Sep 11 2013 |
14705 |
421.7 |
| Sep 11 2013 |
19026 |
418.27 |
| Sep 04 2013 |
17504 |
461.43 |
| Sep 04 2013 |
14719 |
421.7 |
| Sep 04 2013 |
19141 |
418.27 |
| Aug 28 2013 |
17427 |
461.43 |
| Aug 28 2013 |
14686 |
421.7 |
| Aug 28 2013 |
19087 |
418.27 |
| Aug 21 2013 |
17536 |
461.43 |
| Aug 21 2013 |
18521 |
457.74 |
| Aug 21 2013 |
19219 |
418.27 |
| Aug 14 2013 |
17352 |
459.58 |
| Aug 14 2013 |
18637 |
457.74 |
| Aug 14 2013 |
18983 |
418.27 |
| Aug 07 2013 |
17340 |
459.58 |
| Aug 07 2013 |
18869 |
457.74 |
| Aug 07 2013 |
19189 |
418.27 |
| Jul 31 2013 |
17646 |
459.58 |
| Jul 31 2013 |
19263 |
460.03 |
| Jul 31 2013 |
19751 |
420.79 |
| Jul 24 2013 |
17559 |
459.58 |
| Jul 24 2013 |
19440 |
460.03 |
| Jul 24 2013 |
19857 |
420.79 |
| Jul 17 2013 |
17608 |
459.58 |
| Jul 17 2013 |
19521 |
460.03 |
| Jul 17 2013 |
19916 |
420.79 |
| Jul 10 2013 |
17743 |
459.58 |
| Jul 10 2013 |
19730 |
460.03 |
| Jul 10 2013 |
20138 |
420.79 |
| Jul 03 2013 |
17716 |
459.58 |
| Jul 03 2013 |
19896 |
460.03 |
| Jul 03 2013 |
20107 |
420.79 |
| Jun 26 2013 |
17653 |
459.58 |
| Jun 26 2013 |
20180 |
460.03 |
| Jun 26 2013 |
20320 |
420.79 |
| Jun 19 2013 |
17839 |
459.58 |
| Jun 19 2013 |
20395 |
460.03 |
| Jun 19 2013 |
20294 |
420.79 |
| Jun 12 2013 |
17902 |
459.58 |
| Jun 12 2013 |
20472 |
460.03 |
| Jun 12 2013 |
20525 |
420.79 |
| Jun 05 2013 |
17795 |
459.58 |
| Jun 05 2013 |
20183 |
460.03 |
| Jun 05 2013 |
20353 |
420.79 |
| May 29 2013 |
20332 |
487.19 |
| May 29 2013 |
20261 |
460.03 |
| May 29 2013 |
25571 |
455.16 |
| May 22 2013 |
20713 |
487.19 |
| May 22 2013 |
20580 |
460.03 |
| May 22 2013 |
26035 |
455.16 |
| May 15 2013 |
22250 |
506.03 |
| May 15 2013 |
20710 |
460.03 |
| May 15 2013 |
29450 |
478.43 |
| May 08 2013 |
22237 |
506.03 |
| May 08 2013 |
20609 |
460.03 |
| May 08 2013 |
29382 |
478.43 |
| May 01 2013 |
22611 |
506.03 |
| May 01 2013 |
28994 |
565.85 |
| May 01 2013 |
35649 |
525.97 |
| Apr 24 2013 |
24772 |
548.61 |
| Apr 24 2013 |
28963 |
565.85 |
| Apr 24 2013 |
38328 |
557.23 |
| Apr 17 2013 |
24885 |
548.61 |
| Apr 17 2013 |
28765 |
565.85 |
| Apr 17 2013 |
38361 |
557.23 |
| Apr 10 2013 |
24779 |
548.61 |
| Apr 10 2013 |
28217 |
565.85 |
| Apr 10 2013 |
38063 |
557.23 |
| Apr 03 2013 |
24688 |
548.61 |
| Apr 03 2013 |
27895 |
565.85 |
| Apr 03 2013 |
37867 |
557.23 |
| Mar 27 2013 |
25182 |
548.61 |
| Mar 27 2013 |
27942 |
565.85 |
| Mar 27 2013 |
38032 |
557.23 |
| Mar 20 2013 |
24959 |
548.61 |
| Mar 20 2013 |
27413 |
565.85 |
| Mar 20 2013 |
37905 |
557.23 |
| Mar 13 2013 |
18324 |
548.61 |
| Mar 13 2013 |
37726 |
557.23 |
| Oct 19 2012 |
24200 |
565.85 |
| Oct 19 2012 |
37614 |
565.85 |
| Sep 23 2012 |
23957 |
565.85 |
| Sep 23 2012 |
37052 |
565.85 |
| Aug 31 2012 |
23289 |
565.85 |
| Aug 31 2012 |
36131 |
565.85 |
