| Jun 22 2016 |
15398 |
413.98 |
| Jun 15 2016 |
15554 |
413.98 |
| Jun 08 2016 |
15606 |
413.98 |
| Jun 01 2016 |
15843 |
413.98 |
| May 25 2016 |
15809 |
413.98 |
| May 18 2016 |
15929 |
413.98 |
| May 11 2016 |
15884 |
413.98 |
| May 04 2016 |
22172 |
537.5 |
| May 04 2016 |
25201 |
475.74 |
| Apr 27 2016 |
12087 |
525.59 |
| Apr 27 2016 |
22445 |
537.5 |
| Apr 27 2016 |
27828 |
492.36 |
| Apr 20 2016 |
12122 |
525.59 |
| Apr 20 2016 |
22264 |
537.5 |
| Apr 20 2016 |
27810 |
492.36 |
| Apr 13 2016 |
12138 |
525.59 |
| Apr 13 2016 |
22775 |
537.5 |
| Apr 13 2016 |
27733 |
492.36 |
| Apr 06 2016 |
12344 |
525.59 |
| Apr 06 2016 |
23346 |
537.5 |
| Apr 06 2016 |
28032 |
492.36 |
| Mar 30 2016 |
11968 |
525.59 |
| Mar 30 2016 |
23147 |
537.5 |
| Mar 30 2016 |
27871 |
492.36 |
| Mar 23 2016 |
12409 |
525.59 |
| Mar 23 2016 |
23481 |
537.5 |
| Mar 23 2016 |
27975 |
492.36 |
| Mar 16 2016 |
12352 |
525.59 |
| Mar 16 2016 |
23694 |
537.5 |
| Mar 16 2016 |
28017 |
492.36 |
| Mar 09 2016 |
12426 |
525.59 |
| Mar 09 2016 |
23829 |
537.5 |
| Mar 09 2016 |
28090 |
492.36 |
| Mar 02 2016 |
12436 |
525.59 |
| Mar 02 2016 |
23402 |
537.5 |
| Mar 02 2016 |
27815 |
492.36 |
| Feb 24 2016 |
12354 |
525.59 |
| Feb 24 2016 |
23327 |
537.5 |
| Feb 24 2016 |
27660 |
492.36 |
| Feb 17 2016 |
12503 |
525.59 |
| Feb 17 2016 |
23614 |
537.5 |
| Feb 17 2016 |
27945 |
492.36 |
| Feb 10 2016 |
12585 |
525.59 |
| Feb 10 2016 |
23433 |
537.5 |
| Feb 10 2016 |
27859 |
492.36 |
| Feb 03 2016 |
12608 |
525.59 |
| Feb 03 2016 |
23387 |
537.5 |
| Feb 03 2016 |
27831 |
492.36 |
| Jan 27 2016 |
12608 |
525.59 |
| Jan 27 2016 |
23432 |
537.5 |
| Jan 27 2016 |
27801 |
492.36 |
| Jan 20 2016 |
12623 |
525.59 |
| Jan 20 2016 |
23425 |
537.5 |
| Jan 20 2016 |
27800 |
492.36 |
| Jan 13 2016 |
12623 |
525.59 |
| Jan 13 2016 |
23455 |
537.5 |
| Jan 13 2016 |
27843 |
492.36 |
| Jan 06 2016 |
12623 |
525.59 |
| Jan 06 2016 |
23455 |
537.5 |
| Jan 06 2016 |
27857 |
492.36 |
| Dec 30 2015 |
12642 |
525.59 |
| Dec 30 2015 |
23455 |
537.5 |
| Dec 30 2015 |
27841 |
492.36 |
| Dec 23 2015 |
12642 |
525.59 |
| Dec 23 2015 |
23449 |
537.5 |
| Dec 23 2015 |
27840 |
492.36 |
| Dec 16 2015 |
12642 |
525.59 |
| Dec 16 2015 |
23450 |
537.5 |
| Dec 16 2015 |
27841 |
492.36 |
| Dec 09 2015 |
12642 |
525.59 |
| Dec 09 2015 |
23451 |
537.5 |
| Dec 09 2015 |
27846 |
492.36 |
| Dec 02 2015 |
12643 |
525.59 |
| Dec 02 2015 |
23452 |
537.5 |
| Dec 02 2015 |
27848 |
492.36 |
| Nov 25 2015 |
12643 |
525.59 |
| Nov 25 2015 |
23452 |
537.5 |
| Nov 25 2015 |
27849 |
492.36 |
| Nov 18 2015 |
12643 |
525.59 |
| Nov 18 2015 |
23451 |
537.5 |
| Nov 18 2015 |
27848 |
492.36 |
| Nov 11 2015 |
12643 |
525.59 |
| Nov 11 2015 |
23422 |
537.5 |
| Nov 11 2015 |
27827 |
492.36 |
| Nov 04 2015 |
12643 |
525.59 |
| Nov 04 2015 |
23422 |
537.5 |
| Nov 04 2015 |
27827 |
492.36 |
| Oct 28 2015 |
12610 |
525.59 |
| Oct 28 2015 |
23424 |
537.5 |
| Oct 28 2015 |
27788 |
492.36 |
| Oct 21 2015 |
12578 |
525.59 |
| Oct 21 2015 |
23337 |
537.5 |
| Oct 21 2015 |
27749 |
492.36 |
| Oct 14 2015 |
12578 |
525.59 |
| Oct 14 2015 |
23324 |
537.5 |
| Oct 14 2015 |
27728 |
492.36 |
| Oct 07 2015 |
12590 |
525.59 |
| Oct 07 2015 |
23374 |
537.5 |
| Oct 07 2015 |
27732 |
492.36 |
| Sep 30 2015 |
12617 |
525.59 |
| Sep 30 2015 |
23392 |
537.5 |
| Sep 30 2015 |
27747 |
492.36 |
| Sep 23 2015 |
12468 |
525.59 |
| Sep 23 2015 |
23501 |
537.5 |
| Sep 23 2015 |
27782 |
492.36 |
| Sep 16 2015 |
12410 |
525.59 |
| Sep 16 2015 |
23259 |
537.5 |
| Sep 16 2015 |
27644 |
492.36 |
| Sep 09 2015 |
12299 |
525.59 |
| Sep 09 2015 |
23206 |
537.5 |
| Sep 09 2015 |
27578 |
492.36 |
| Sep 02 2015 |
12166 |
525.59 |
| Sep 02 2015 |
23319 |
537.5 |
| Sep 02 2015 |
27516 |
492.36 |
| Aug 26 2015 |
12421 |
525.59 |
| Aug 26 2015 |
23516 |
537.5 |
| Aug 26 2015 |
27704 |
492.36 |
| Aug 19 2015 |
12322 |
525.59 |
| Aug 19 2015 |
23758 |
537.5 |
| Aug 19 2015 |
27973 |
492.36 |
| Aug 12 2015 |
12436 |
525.59 |
| Aug 12 2015 |
20624 |
500.07 |
| Aug 12 2015 |
27156 |
484.93 |
| Aug 05 2015 |
12340 |
525.59 |
| Aug 05 2015 |
21388 |
508.27 |
| Aug 05 2015 |
30588 |
512.6 |
| Jul 29 2015 |
12209 |
525.59 |
| Jul 29 2015 |
21368 |
508.27 |
| Jul 29 2015 |
30819 |
512.6 |
| Jul 22 2015 |
12323 |
525.59 |
| Jul 22 2015 |
21342 |
508.27 |
| Jul 22 2015 |
30890 |
512.6 |
| Jul 15 2015 |
12526 |
525.59 |
| Jul 15 2015 |
21679 |
508.27 |
| Jul 15 2015 |
31103 |
512.6 |
| Jul 08 2015 |
12577 |
525.59 |
| Jul 08 2015 |
21773 |
508.27 |
| Jul 08 2015 |
31259 |
512.6 |
| Jul 01 2015 |
12734 |
525.59 |
| Jul 01 2015 |
21913 |
508.27 |
| Jul 01 2015 |
31411 |
512.6 |
| Jun 24 2015 |
12697 |
525.59 |
| Jun 24 2015 |
21958 |
508.27 |
| Jun 24 2015 |
31529 |
512.6 |
| Jun 17 2015 |
12532 |
525.59 |
| Jun 17 2015 |
21492 |
504.49 |
| Jun 17 2015 |
30085 |
500.25 |
| Jun 10 2015 |
12670 |
525.59 |
| Jun 10 2015 |
21716 |
504.49 |
| Jun 10 2015 |
30155 |
500.25 |
| Jun 03 2015 |
12553 |
525.59 |
| Jun 03 2015 |
21781 |
503.63 |
| Jun 03 2015 |
30371 |
500.25 |
| May 27 2015 |
12270 |
525.59 |
| May 27 2015 |
21104 |
498.81 |
| May 27 2015 |
29536 |
496.43 |
| May 20 2015 |
12251 |
525.59 |
| May 20 2015 |
21182 |
498.81 |
| May 20 2015 |
29542 |
496.43 |
| May 13 2015 |
12244 |
525.59 |
| May 13 2015 |
21436 |
498.81 |
| May 13 2015 |
29607 |
496.43 |
| May 06 2015 |
11597 |
525.59 |
| May 06 2015 |
20540 |
491.32 |
| May 06 2015 |
28548 |
491.32 |
| Apr 29 2015 |
20827 |
491.32 |
| Apr 29 2015 |
28823 |
491.32 |
| Apr 22 2015 |
20895 |
491.32 |
| Apr 22 2015 |
28965 |
491.32 |
| Apr 15 2015 |
20514 |
491.32 |
| Apr 15 2015 |
28591 |
491.32 |
| Apr 08 2015 |
20606 |
491.32 |
| Apr 08 2015 |
19274 |
488.45 |
| Apr 08 2015 |
27746 |
484.08 |
| Apr 01 2015 |
12684 |
547.17 |
| Apr 01 2015 |
20711 |
490.81 |
| Apr 01 2015 |
19445 |
488.45 |
| Apr 01 2015 |
28296 |
484.08 |
| Mar 25 2015 |
12469 |
547.17 |
| Mar 25 2015 |
20106 |
490.81 |
| Mar 25 2015 |
19238 |
488.45 |
| Mar 25 2015 |
27484 |
484.08 |
| Mar 18 2015 |
11699 |
547.27 |
| Mar 18 2015 |
19271 |
490.81 |
| Mar 18 2015 |
20370 |
507.21 |
| Mar 18 2015 |
26600 |
484.08 |
| Mar 11 2015 |
12219 |
547.27 |
| Mar 11 2015 |
19711 |
490.81 |
| Mar 11 2015 |
20579 |
507.21 |
| Mar 11 2015 |
27326 |
484.08 |
| Mar 04 2015 |
12268 |
540.29 |
| Mar 04 2015 |
20051 |
490.81 |
| Mar 04 2015 |
21088 |
509.68 |
| Mar 04 2015 |
27648 |
484.08 |
| Feb 25 2015 |
12151 |
540.29 |
| Feb 25 2015 |
20078 |
490.81 |
| Feb 25 2015 |
20934 |
509.68 |
| Feb 25 2015 |
27649 |
484.08 |
| Feb 18 2015 |
12260 |
540.29 |
| Feb 18 2015 |
20260 |
490.81 |
| Feb 18 2015 |
21032 |
509.68 |
| Feb 18 2015 |
27735 |
484.08 |
| Feb 11 2015 |
12388 |
540.29 |
| Feb 11 2015 |
20266 |
490.81 |
| Feb 11 2015 |
21135 |
509.68 |
| Feb 11 2015 |
27744 |
484.08 |
| Feb 04 2015 |
12433 |
540.29 |
| Feb 04 2015 |
20329 |
490.81 |
| Feb 04 2015 |
21119 |
509.68 |
| Feb 04 2015 |
27770 |
484.08 |
| Jan 28 2015 |
12433 |
540.29 |
| Jan 28 2015 |
20271 |
490.81 |
| Jan 28 2015 |
21158 |
509.68 |
| Jan 28 2015 |
27773 |
484.08 |
| Jan 21 2015 |
12465 |
540.29 |
| Jan 21 2015 |
20298 |
490.81 |
| Jan 21 2015 |
21143 |
509.68 |
| Jan 21 2015 |
27805 |
484.08 |
| Jan 14 2015 |
12465 |
540.29 |
| Jan 14 2015 |
20315 |
490.81 |
| Jan 14 2015 |
21133 |
509.68 |
| Jan 14 2015 |
27804 |
484.08 |
| Jan 07 2015 |
12465 |
540.29 |
| Jan 07 2015 |
20315 |
490.81 |
| Jan 07 2015 |
21111 |
509.68 |
| Jan 07 2015 |
27775 |
484.08 |
| Dec 31 2014 |
12537 |
540.29 |
| Dec 31 2014 |
20315 |
490.81 |
| Dec 31 2014 |
21113 |
509.68 |
| Dec 31 2014 |
27794 |
484.08 |
| Dec 24 2014 |
12537 |
540.29 |
| Dec 24 2014 |
20315 |
490.81 |
| Dec 24 2014 |
21113 |
509.68 |
| Dec 24 2014 |
27794 |
484.08 |
| Dec 17 2014 |
12537 |
540.29 |
| Dec 17 2014 |
20315 |
490.81 |
| Dec 17 2014 |
21095 |
509.68 |
| Dec 17 2014 |
27786 |
484.08 |
| Dec 10 2014 |
12537 |
540.29 |
| Dec 10 2014 |
20315 |
490.81 |
| Dec 10 2014 |
21096 |
509.68 |
| Dec 10 2014 |
27787 |
484.08 |
| Dec 03 2014 |
12538 |
540.29 |
| Dec 03 2014 |
20315 |
490.81 |
| Dec 03 2014 |
21096 |
509.68 |
| Dec 03 2014 |
27787 |
484.08 |
| Nov 26 2014 |
12538 |
540.29 |
| Nov 26 2014 |
20315 |
490.81 |
| Nov 26 2014 |
21096 |
509.68 |
| Nov 26 2014 |
27787 |
484.08 |
| Nov 19 2014 |
12535 |
540.29 |
| Nov 19 2014 |
20315 |
490.81 |
| Nov 19 2014 |
21096 |
509.68 |
| Nov 19 2014 |
27786 |
484.08 |
| Nov 12 2014 |
12535 |
540.29 |
| Nov 12 2014 |
20315 |
490.81 |
| Nov 12 2014 |
21097 |
509.68 |
| Nov 12 2014 |
27786 |
484.08 |
| Nov 05 2014 |
12535 |
540.29 |
| Nov 05 2014 |
20315 |
490.81 |
| Nov 05 2014 |
21097 |
509.68 |
| Nov 05 2014 |
27787 |
484.08 |
| Oct 29 2014 |
12535 |
540.29 |
| Oct 29 2014 |
20309 |
490.81 |
| Oct 29 2014 |
21097 |
509.68 |
| Oct 29 2014 |
27783 |
484.08 |
| Oct 22 2014 |
12502 |
540.29 |
| Oct 22 2014 |
20258 |
490.81 |
| Oct 22 2014 |
21015 |
509.68 |
| Oct 22 2014 |
27779 |
484.08 |
| Oct 15 2014 |
12489 |
540.29 |
| Oct 15 2014 |
20138 |
490.81 |
| Oct 15 2014 |
20995 |
509.68 |
| Oct 15 2014 |
27684 |
484.08 |
| Oct 08 2014 |
12481 |
540.29 |
| Oct 08 2014 |
20154 |
490.81 |
| Oct 08 2014 |
20957 |
509.68 |
| Oct 08 2014 |
27664 |
484.08 |
| Oct 01 2014 |
12514 |
540.29 |
| Oct 01 2014 |
20158 |
490.81 |
| Oct 01 2014 |
21003 |
509.68 |
| Oct 01 2014 |
27714 |
484.08 |
| Sep 24 2014 |
12468 |
540.29 |
| Sep 24 2014 |
20263 |
490.81 |
| Sep 24 2014 |
20879 |
509.68 |
| Sep 24 2014 |
27711 |
484.08 |
| Sep 17 2014 |
12399 |
540.29 |
| Sep 17 2014 |
20151 |
491.56 |
| Sep 17 2014 |
20927 |
509.68 |
| Sep 17 2014 |
28251 |
488.49 |
| Sep 10 2014 |
12467 |
540.29 |
| Sep 10 2014 |
20158 |
491.56 |
| Sep 10 2014 |
20748 |
509.68 |
| Sep 10 2014 |
28289 |
488.49 |
| Sep 03 2014 |
12467 |
540.29 |
| Sep 03 2014 |
20232 |
491.56 |
| Sep 03 2014 |
20687 |
509.68 |
| Sep 03 2014 |
27045 |
479.12 |
| Aug 27 2014 |
12268 |
540.29 |
| Aug 27 2014 |
21274 |
504.89 |
| Aug 27 2014 |
20830 |
509.68 |
| Aug 27 2014 |
28762 |
491.02 |
| Aug 20 2014 |
12253 |
540.29 |
| Aug 20 2014 |
21262 |
504.89 |
| Aug 20 2014 |
20718 |
509.68 |
| Aug 20 2014 |
28796 |
491.02 |
| Aug 13 2014 |
12226 |
540.29 |
| Aug 13 2014 |
21193 |
504.89 |
| Aug 13 2014 |
20847 |
509.68 |
| Aug 13 2014 |
28838 |
491.02 |
| Aug 06 2014 |
12128 |
540.29 |
| Aug 06 2014 |
21396 |
504.89 |
| Aug 06 2014 |
20954 |
509.68 |
| Aug 06 2014 |
28999 |
491.02 |
| Jul 30 2014 |
11045 |
500.41 |
| Jul 30 2014 |
22946 |
521.39 |
| Jul 30 2014 |
20976 |
509.68 |
| Jul 30 2014 |
30778 |
502.81 |
| Jul 23 2014 |
10831 |
500.41 |
| Jul 23 2014 |
22743 |
521.39 |
| Jul 23 2014 |
20703 |
509.68 |
| Jul 23 2014 |
30526 |
502.81 |
| Jul 16 2014 |
10959 |
500.41 |
| Jul 16 2014 |
22944 |
521.39 |
| Jul 16 2014 |
20670 |
509.68 |
| Jul 16 2014 |
30502 |
502.81 |
| Jul 09 2014 |
10698 |
500.41 |
| Jul 09 2014 |
23049 |
521.39 |
| Jul 09 2014 |
20840 |
509.68 |
| Jul 09 2014 |
30569 |
502.81 |
| Jul 02 2014 |
10989 |
500.41 |
| Jul 02 2014 |
23163 |
521.39 |
| Jul 02 2014 |
21034 |
509.68 |
| Jul 02 2014 |
30806 |
502.81 |
| Jun 25 2014 |
10809 |
500.41 |
| Jun 25 2014 |
23277 |
521.39 |
| Jun 25 2014 |
21182 |
509.68 |
| Jun 25 2014 |
30940 |
502.81 |
| Jun 18 2014 |
10741 |
500.41 |
| Jun 18 2014 |
23344 |
521.39 |
| Jun 18 2014 |
21331 |
509.68 |
| Jun 18 2014 |
30977 |
502.81 |
| Jun 11 2014 |
11081 |
500.41 |
| Jun 11 2014 |
23153 |
521.39 |
| Jun 11 2014 |
21332 |
509.68 |
| Jun 11 2014 |
31104 |
502.81 |
| Jun 04 2014 |
11260 |
500.41 |
| Jun 04 2014 |
23739 |
526.15 |
| Jun 04 2014 |
21752 |
509.68 |
| Jun 04 2014 |
30923 |
499.89 |
| May 28 2014 |
11366 |
500.41 |
| May 28 2014 |
22708 |
516.19 |
| May 28 2014 |
21701 |
509.68 |
| May 28 2014 |
30762 |
499.89 |
| May 21 2014 |
11390 |
500.41 |
| May 21 2014 |
21627 |
503.23 |
| May 21 2014 |
21780 |
509.68 |
| May 21 2014 |
30903 |
499.89 |
| May 14 2014 |
11609 |
500.41 |
| May 14 2014 |
21739 |
503.23 |
| May 14 2014 |
21930 |
509.68 |
| May 14 2014 |
31074 |
499.89 |
| May 07 2014 |
11004 |
500.41 |
| May 07 2014 |
20688 |
496.98 |
| May 07 2014 |
21545 |
509.68 |
| May 07 2014 |
30654 |
499.89 |
| Apr 30 2014 |
11551 |
500.41 |
| Apr 30 2014 |
21318 |
496.98 |
| Apr 30 2014 |
22246 |
509.68 |
| Apr 30 2014 |
31377 |
499.89 |
| Apr 23 2014 |
11912 |
500.41 |
| Apr 23 2014 |
21739 |
496.98 |
| Apr 23 2014 |
22513 |
509.68 |
| Apr 23 2014 |
31819 |
499.89 |
| Apr 16 2014 |
11054 |
484.82 |
| Apr 16 2014 |
21157 |
491.13 |
| Apr 16 2014 |
22339 |
509.68 |
| Apr 16 2014 |
28190 |
475.04 |
| Apr 09 2014 |
11092 |
484.82 |
| Apr 09 2014 |
21897 |
491.13 |
| Apr 09 2014 |
23450 |
520.3 |
| Apr 09 2014 |
28011 |
471.05 |
| Apr 02 2014 |
10793 |
484.82 |
| Apr 02 2014 |
21870 |
491.13 |
| Apr 02 2014 |
23637 |
520.3 |
| Apr 02 2014 |
27563 |
471.05 |
| Mar 26 2014 |
9376 |
453.54 |
| Mar 26 2014 |
21625 |
492.98 |
| Mar 26 2014 |
23649 |
514.63 |
| Mar 26 2014 |
26827 |
466.53 |
| Mar 19 2014 |
9479 |
453.54 |
| Mar 19 2014 |
20309 |
480.96 |
| Mar 19 2014 |
23793 |
514.63 |
| Mar 19 2014 |
25430 |
457.49 |
| Mar 12 2014 |
5952 |
380.76 |
| Mar 12 2014 |
20336 |
480.96 |
| Mar 12 2014 |
25439 |
457.49 |
| Mar 05 2014 |
8053 |
424.99 |
| Mar 05 2014 |
19975 |
480.91 |
| Mar 05 2014 |
21698 |
489.65 |
| Mar 05 2014 |
25209 |
456.84 |
| Feb 26 2014 |
8115 |
424.99 |
| Feb 26 2014 |
19853 |
480.91 |
| Feb 26 2014 |
21681 |
489.65 |
| Feb 26 2014 |
25175 |
456.84 |
| Feb 19 2014 |
8159 |
424.99 |
| Feb 19 2014 |
19928 |
480.91 |
| Feb 19 2014 |
21726 |
489.65 |
| Feb 19 2014 |
25207 |
456.84 |
| Feb 12 2014 |
8222 |
424.99 |
| Feb 12 2014 |
19907 |
480.91 |
| Feb 12 2014 |
21707 |
489.65 |
| Feb 12 2014 |
25146 |
456.84 |
| Feb 05 2014 |
8212 |
424.99 |
| Feb 05 2014 |
19933 |
480.91 |
| Feb 05 2014 |
21880 |
489.65 |
| Feb 05 2014 |
25267 |
456.84 |
| Jan 29 2014 |
8212 |
424.99 |
| Jan 29 2014 |
19823 |
480.91 |
| Jan 29 2014 |
22046 |
489.65 |
| Jan 29 2014 |
25275 |
456.84 |
| Jan 22 2014 |
8224 |
424.99 |
| Jan 22 2014 |
19725 |
480.91 |
| Jan 22 2014 |
21985 |
489.65 |
| Jan 22 2014 |
25183 |
456.84 |
| Jan 15 2014 |
8224 |
424.99 |
| Jan 15 2014 |
19739 |
480.91 |
| Jan 15 2014 |
22046 |
489.65 |
| Jan 15 2014 |
25232 |
456.84 |
| Jan 08 2014 |
8224 |
424.99 |
| Jan 08 2014 |
19604 |
480.91 |
| Jan 08 2014 |
22086 |
489.65 |
| Jan 08 2014 |
25145 |
456.84 |
| Jan 01 2014 |
8224 |
424.99 |
| Jan 01 2014 |
19604 |
480.91 |
| Jan 01 2014 |
22094 |
489.65 |
| Jan 01 2014 |
25147 |
456.84 |
| Dec 25 2013 |
8247 |
424.99 |
| Dec 25 2013 |
19604 |
480.91 |
| Dec 25 2013 |
22094 |
489.65 |
| Dec 25 2013 |
25156 |
456.84 |
| Dec 18 2013 |
8247 |
424.99 |
| Dec 18 2013 |
19604 |
480.91 |
| Dec 18 2013 |
22094 |
489.65 |
| Dec 18 2013 |
25156 |
456.84 |
| Dec 11 2013 |
8248 |
424.99 |
| Dec 11 2013 |
19605 |
480.91 |
| Dec 11 2013 |
22094 |
489.65 |
| Dec 11 2013 |
25157 |
456.84 |
| Dec 04 2013 |
8248 |
424.99 |
| Dec 04 2013 |
19606 |
480.91 |
| Dec 04 2013 |
22096 |
489.65 |
| Dec 04 2013 |
25158 |
456.84 |
| Nov 27 2013 |
8248 |
424.99 |
| Nov 27 2013 |
19606 |
480.91 |
| Nov 27 2013 |
22096 |
489.65 |
| Nov 27 2013 |
25158 |
456.84 |
| Nov 20 2013 |
8249 |
424.99 |
| Nov 20 2013 |
19606 |
480.91 |
| Nov 20 2013 |
22096 |
489.65 |
| Nov 20 2013 |
25159 |
456.84 |
| Nov 13 2013 |
8249 |
424.99 |
| Nov 13 2013 |
19607 |
480.91 |
| Nov 13 2013 |
22098 |
489.65 |
| Nov 13 2013 |
25160 |
456.84 |
| Nov 06 2013 |
8249 |
424.99 |
| Nov 06 2013 |
19607 |
480.91 |
| Nov 06 2013 |
22099 |
489.65 |
| Nov 06 2013 |
25160 |
456.84 |
| Oct 30 2013 |
8249 |
424.99 |
| Oct 30 2013 |
19607 |
480.91 |
| Oct 30 2013 |
22097 |
489.65 |
| Oct 30 2013 |
25158 |
456.84 |
| Oct 23 2013 |
8249 |
424.99 |
| Oct 23 2013 |
19597 |
480.91 |
| Oct 23 2013 |
22098 |
489.65 |
| Oct 23 2013 |
25154 |
456.84 |
| Oct 16 2013 |
8197 |
424.99 |
| Oct 16 2013 |
19614 |
480.91 |
| Oct 16 2013 |
22050 |
489.65 |
| Oct 16 2013 |
25133 |
456.84 |
| Oct 09 2013 |
8122 |
424.99 |
| Oct 09 2013 |
19372 |
480.91 |
| Oct 09 2013 |
22024 |
489.65 |
| Oct 09 2013 |
24955 |
456.84 |
| Oct 02 2013 |
8193 |
424.99 |
| Oct 02 2013 |
19424 |
480.91 |
| Oct 02 2013 |
22008 |
489.65 |
| Oct 02 2013 |
25012 |
456.84 |
| Sep 25 2013 |
8166 |
424.99 |
| Sep 25 2013 |
19411 |
480.91 |
| Sep 25 2013 |
21911 |
489.65 |
| Sep 25 2013 |
24961 |
456.84 |
| Sep 18 2013 |
10178 |
469.23 |
| Sep 18 2013 |
19241 |
480.91 |
| Sep 18 2013 |
21801 |
489.65 |
| Sep 18 2013 |
27202 |
474.53 |
| Sep 11 2013 |
10069 |
469.23 |
| Sep 11 2013 |
19191 |
480.91 |
| Sep 11 2013 |
21659 |
489.65 |
| Sep 11 2013 |
27003 |
474.53 |
| Sep 04 2013 |
10176 |
469.23 |
| Sep 04 2013 |
19383 |
480.91 |
| Sep 04 2013 |
21604 |
489.65 |
| Sep 04 2013 |
27187 |
474.53 |
| Aug 28 2013 |
10434 |
469.23 |
| Aug 28 2013 |
19296 |
480.91 |
| Aug 28 2013 |
21547 |
489.65 |
| Aug 28 2013 |
27075 |
474.53 |
| Aug 21 2013 |
10427 |
469.23 |
| Aug 21 2013 |
19419 |
480.91 |
| Aug 21 2013 |
21669 |
489.65 |
| Aug 21 2013 |
27272 |
474.53 |
| Aug 14 2013 |
9918 |
469.23 |
| Aug 14 2013 |
19465 |
480.91 |
| Aug 14 2013 |
21775 |
489.65 |
| Aug 14 2013 |
26982 |
474.53 |
| Aug 07 2013 |
10039 |
469.23 |
| Aug 07 2013 |
19452 |
480.91 |
| Aug 07 2013 |
22046 |
489.65 |
| Aug 07 2013 |
27242 |
474.53 |
| Jul 31 2013 |
10102 |
469.23 |
| Jul 31 2013 |
19786 |
480.91 |
| Jul 31 2013 |
22248 |
489.65 |
| Jul 31 2013 |
27606 |
474.53 |
| Jul 24 2013 |
10128 |
469.23 |
| Jul 24 2013 |
19672 |
480.91 |
| Jul 24 2013 |
22438 |
489.65 |
| Jul 24 2013 |
27759 |
474.53 |
| Jul 17 2013 |
10052 |
469.23 |
| Jul 17 2013 |
19734 |
480.91 |
| Jul 17 2013 |
22546 |
489.65 |
| Jul 17 2013 |
27881 |
474.53 |
| Jul 10 2013 |
10305 |
469.23 |
| Jul 10 2013 |
19885 |
480.91 |
| Jul 10 2013 |
22733 |
489.65 |
| Jul 10 2013 |
28167 |
474.53 |
| Jul 03 2013 |
10177 |
469.23 |
| Jul 03 2013 |
19847 |
480.91 |
| Jul 03 2013 |
22916 |
489.65 |
| Jul 03 2013 |
28143 |
474.53 |
| Jun 26 2013 |
10039 |
469.23 |
| Jun 26 2013 |
19759 |
480.91 |
| Jun 26 2013 |
23227 |
489.65 |
| Jun 26 2013 |
28349 |
474.53 |
| Jun 19 2013 |
9812 |
469.23 |
| Jun 19 2013 |
19960 |
480.91 |
| Jun 19 2013 |
23458 |
489.65 |
| Jun 19 2013 |
28356 |
474.53 |
| Jun 12 2013 |
10116 |
469.23 |
| Jun 12 2013 |
19999 |
480.91 |
| Jun 12 2013 |
23520 |
489.65 |
| Jun 12 2013 |
28643 |
474.53 |
| Jun 05 2013 |
9670 |
469.23 |
| Jun 05 2013 |
19847 |
480.91 |
| Jun 05 2013 |
23130 |
489.65 |
| Jun 05 2013 |
28369 |
474.53 |
| May 29 2013 |
9604 |
469.23 |
| May 29 2013 |
20898 |
493.98 |
| May 29 2013 |
23193 |
489.65 |
| May 29 2013 |
29173 |
480.51 |
| May 22 2013 |
9650 |
469.23 |
| May 22 2013 |
21287 |
493.98 |
| May 22 2013 |
23547 |
489.65 |
| May 22 2013 |
29716 |
480.51 |
| May 15 2013 |
9438 |
469.23 |
| May 15 2013 |
22149 |
504.65 |
| May 15 2013 |
23690 |
489.65 |
| May 15 2013 |
29734 |
480.51 |
| May 08 2013 |
9172 |
469.23 |
| May 08 2013 |
22131 |
504.65 |
| May 08 2013 |
23582 |
489.65 |
| May 08 2013 |
29671 |
480.51 |
| May 01 2013 |
9316 |
469.23 |
| May 01 2013 |
22507 |
504.65 |
| May 01 2013 |
23691 |
489.65 |
| May 01 2013 |
29896 |
480.51 |
| Apr 24 2013 |
9190 |
469.23 |
| Apr 24 2013 |
21907 |
505.77 |
| Apr 24 2013 |
23651 |
489.65 |
| Apr 24 2013 |
29883 |
481.9 |
| Apr 17 2013 |
9344 |
469.23 |
| Apr 17 2013 |
22034 |
505.77 |
| Apr 17 2013 |
23560 |
489.65 |
| Apr 17 2013 |
29981 |
481.9 |
| Apr 10 2013 |
9326 |
469.23 |
| Apr 10 2013 |
21924 |
505.77 |
| Apr 10 2013 |
23132 |
489.65 |
| Apr 10 2013 |
29787 |
481.9 |
| Apr 03 2013 |
9256 |
469.23 |
| Apr 03 2013 |
21844 |
505.77 |
| Apr 03 2013 |
22919 |
489.65 |
| Apr 03 2013 |
29660 |
481.9 |
| Mar 27 2013 |
9434 |
469.23 |
| Mar 27 2013 |
24167 |
532.2 |
| Mar 27 2013 |
22977 |
489.65 |
| Mar 27 2013 |
32665 |
504.63 |
| Mar 20 2013 |
8845 |
469.23 |
| Mar 20 2013 |
23969 |
532.2 |
| Mar 20 2013 |
22575 |
489.65 |
| Mar 20 2013 |
32578 |
504.63 |
| Mar 13 2013 |
18957 |
566.57 |
| Mar 13 2013 |
38446 |
566.57 |
| Oct 19 2012 |
23737 |
566.57 |
| Oct 19 2012 |
37664 |
566.57 |
| Sep 23 2012 |
23278 |
566.57 |
| Sep 23 2012 |
37102 |
566.57 |
| Aug 31 2012 |
22260 |
566.57 |
| Aug 31 2012 |
36180 |
566.57 |
