| Jul 22 2016 |
13855 |
455.16 |
| Jul 22 2016 |
20514 |
455.16 |
| Jun 22 2016 |
11970 |
435.41 |
| Jun 22 2016 |
18556 |
435.41 |
| Jun 15 2016 |
12142 |
435.41 |
| Jun 15 2016 |
6829 |
370.8 |
| Jun 15 2016 |
15539 |
413.87 |
| Jun 08 2016 |
12185 |
435.41 |
| Jun 08 2016 |
9225 |
393.82 |
| Jun 08 2016 |
15694 |
414.62 |
| Jun 01 2016 |
12244 |
435.41 |
| Jun 01 2016 |
9279 |
393.82 |
| Jun 01 2016 |
15944 |
414.62 |
| May 25 2016 |
12260 |
435.41 |
| May 25 2016 |
9286 |
393.82 |
| May 25 2016 |
15902 |
414.62 |
| May 18 2016 |
12342 |
435.41 |
| May 18 2016 |
9367 |
393.82 |
| May 18 2016 |
16032 |
414.62 |
| May 11 2016 |
12385 |
435.41 |
| May 11 2016 |
9329 |
393.82 |
| May 11 2016 |
15995 |
414.62 |
| May 04 2016 |
12303 |
435.41 |
| May 04 2016 |
9350 |
394.58 |
| May 04 2016 |
15388 |
410.92 |
| Apr 27 2016 |
12537 |
435.41 |
| Apr 27 2016 |
10566 |
404.36 |
| Apr 27 2016 |
15021 |
406.62 |
| Apr 20 2016 |
12489 |
435.41 |
| Apr 20 2016 |
10591 |
404.36 |
| Apr 20 2016 |
15074 |
406.62 |
| Apr 13 2016 |
12801 |
435.41 |
| Apr 13 2016 |
10521 |
404.36 |
| Apr 13 2016 |
15031 |
406.62 |
| Apr 06 2016 |
13097 |
435.41 |
| Apr 06 2016 |
10552 |
404.36 |
| Apr 06 2016 |
15161 |
406.62 |
| Mar 30 2016 |
12945 |
435.41 |
| Mar 30 2016 |
10431 |
404.36 |
| Mar 30 2016 |
15010 |
406.62 |
| Mar 23 2016 |
13217 |
435.41 |
| Mar 23 2016 |
10466 |
404.36 |
| Mar 23 2016 |
15161 |
406.62 |
| Mar 16 2016 |
13311 |
435.41 |
| Mar 16 2016 |
10362 |
404.36 |
| Mar 16 2016 |
13850 |
398.31 |
| Mar 09 2016 |
13391 |
435.41 |
| Mar 09 2016 |
11187 |
412.05 |
| Mar 09 2016 |
13909 |
398.31 |
| Mar 02 2016 |
13223 |
435.41 |
| Mar 02 2016 |
11162 |
412.05 |
| Mar 02 2016 |
13829 |
398.31 |
| Feb 24 2016 |
13218 |
435.41 |
| Feb 24 2016 |
11112 |
412.05 |
| Feb 24 2016 |
13824 |
398.31 |
| Feb 17 2016 |
13379 |
435.41 |
| Feb 17 2016 |
11178 |
412.05 |
| Feb 17 2016 |
13970 |
398.31 |
| Feb 10 2016 |
13333 |
435.41 |
| Feb 10 2016 |
11198 |
412.05 |
| Feb 10 2016 |
13973 |
398.31 |
| Feb 03 2016 |
13318 |
435.41 |
| Feb 03 2016 |
11200 |
412.05 |
| Feb 03 2016 |
14000 |
398.31 |
| Jan 27 2016 |
13345 |
435.41 |
| Jan 27 2016 |
11187 |
412.05 |
| Jan 27 2016 |
14003 |
398.31 |
| Jan 20 2016 |
13346 |
435.41 |
| Jan 20 2016 |
11222 |
412.05 |
| Jan 20 2016 |
14014 |
398.31 |
| Jan 13 2016 |
13357 |
435.41 |
| Jan 13 2016 |
11248 |
412.05 |
| Jan 13 2016 |
14034 |
398.31 |
| Jan 06 2016 |
13357 |
435.41 |
| Jan 06 2016 |
11251 |
412.05 |
| Jan 06 2016 |
14045 |
398.31 |
| Dec 30 2015 |
13357 |
435.41 |
| Dec 30 2015 |
11249 |
412.05 |
| Dec 30 2015 |
14038 |
398.31 |
| Dec 23 2015 |
13355 |
435.41 |
| Dec 23 2015 |
11249 |
412.05 |
| Dec 23 2015 |
14038 |
398.31 |
| Dec 16 2015 |
13355 |
435.41 |
| Dec 16 2015 |
11249 |
412.05 |
| Dec 16 2015 |
14038 |
398.31 |
| Dec 09 2015 |
13354 |
435.41 |
| Dec 09 2015 |
11257 |
412.05 |
| Dec 09 2015 |
14042 |
398.31 |
| Dec 02 2015 |
13355 |
435.41 |
| Dec 02 2015 |
11258 |
412.05 |
| Dec 02 2015 |
14043 |
398.31 |
| Nov 25 2015 |
13355 |
435.41 |
| Nov 25 2015 |
11258 |
412.05 |
| Nov 25 2015 |
14044 |
398.31 |
| Nov 18 2015 |
13354 |
435.41 |
| Nov 18 2015 |
11258 |
412.05 |
| Nov 18 2015 |
14044 |
398.31 |
| Nov 11 2015 |
13336 |
435.41 |
| Nov 11 2015 |
11258 |
412.05 |
| Nov 11 2015 |
14039 |
398.31 |
| Nov 04 2015 |
13336 |
435.41 |
| Nov 04 2015 |
11258 |
412.05 |
| Nov 04 2015 |
14039 |
398.31 |
| Oct 28 2015 |
13338 |
435.41 |
| Oct 28 2015 |
11242 |
412.05 |
| Oct 28 2015 |
14023 |
398.31 |
| Oct 21 2015 |
13290 |
435.41 |
| Oct 21 2015 |
11257 |
412.05 |
| Oct 21 2015 |
14018 |
398.31 |
| Oct 14 2015 |
13289 |
435.41 |
| Oct 14 2015 |
11268 |
412.05 |
| Oct 14 2015 |
14024 |
398.31 |
| Oct 07 2015 |
13315 |
435.41 |
| Oct 07 2015 |
11246 |
412.05 |
| Oct 07 2015 |
14030 |
398.31 |
| Sep 30 2015 |
13326 |
435.41 |
| Sep 30 2015 |
11247 |
412.05 |
| Sep 30 2015 |
14047 |
398.31 |
| Sep 23 2015 |
13396 |
435.41 |
| Sep 23 2015 |
11248 |
412.05 |
| Sep 23 2015 |
14086 |
398.31 |
| Sep 16 2015 |
13279 |
435.41 |
| Sep 16 2015 |
11245 |
412.05 |
| Sep 16 2015 |
14031 |
398.31 |
| Sep 09 2015 |
13236 |
435.41 |
| Sep 09 2015 |
11247 |
412.05 |
| Sep 09 2015 |
13992 |
398.31 |
| Sep 02 2015 |
13306 |
435.41 |
| Sep 02 2015 |
11175 |
412.05 |
| Sep 02 2015 |
13982 |
398.31 |
| Aug 26 2015 |
13446 |
435.41 |
| Aug 26 2015 |
11338 |
412.05 |
| Aug 26 2015 |
14152 |
398.31 |
| Aug 19 2015 |
13662 |
435.41 |
| Aug 19 2015 |
11368 |
412.05 |
| Aug 19 2015 |
14315 |
398.31 |
| Aug 12 2015 |
13651 |
435.41 |
| Aug 12 2015 |
11415 |
412.05 |
| Aug 12 2015 |
14354 |
398.31 |
| Aug 05 2015 |
13706 |
435.41 |
| Aug 05 2015 |
11396 |
412.05 |
| Aug 05 2015 |
14364 |
398.31 |
| Jul 29 2015 |
13544 |
433.97 |
| Jul 29 2015 |
11514 |
412.05 |
| Jul 29 2015 |
14539 |
398.31 |
| Jul 22 2015 |
11542 |
415.67 |
| Jul 22 2015 |
11484 |
412.05 |
| Jul 22 2015 |
14536 |
398.31 |
| Jul 15 2015 |
11758 |
415.67 |
| Jul 15 2015 |
11601 |
412.05 |
| Jul 15 2015 |
14647 |
398.31 |
| Jul 08 2015 |
11840 |
415.67 |
| Jul 08 2015 |
11644 |
412.05 |
| Jul 08 2015 |
14758 |
398.31 |
| Jul 01 2015 |
11906 |
415.67 |
| Jul 01 2015 |
11745 |
412.05 |
| Jul 01 2015 |
14848 |
398.31 |
| Jun 24 2015 |
11779 |
412.05 |
| Jun 24 2015 |
15460 |
401.91 |
| Jun 17 2015 |
12163 |
415.09 |
| Jun 17 2015 |
15984 |
404.95 |
| Jun 10 2015 |
14171 |
435.01 |
| Jun 10 2015 |
16734 |
410.15 |
| Jun 03 2015 |
14179 |
435.01 |
| Jun 03 2015 |
16927 |
410.15 |
| May 27 2015 |
14133 |
435.01 |
| May 27 2015 |
16769 |
410.15 |
| May 20 2015 |
14193 |
435.01 |
| May 20 2015 |
16826 |
410.15 |
| May 13 2015 |
14153 |
435.01 |
| May 13 2015 |
16893 |
410.15 |
| May 06 2015 |
16350 |
460.51 |
| May 06 2015 |
20244 |
434.21 |
| Apr 29 2015 |
17132 |
467.21 |
| Apr 29 2015 |
23239 |
452.19 |
| Apr 22 2015 |
17209 |
467.21 |
| Apr 22 2015 |
23332 |
452.19 |
| Apr 15 2015 |
12043 |
414.38 |
| Apr 15 2015 |
17069 |
467.21 |
| Apr 15 2015 |
19829 |
430.34 |
| Apr 08 2015 |
12042 |
414.38 |
| Apr 08 2015 |
15492 |
448.59 |
| Apr 08 2015 |
15698 |
401.87 |
| Apr 01 2015 |
12160 |
414.38 |
| Apr 01 2015 |
11941 |
411.4 |
| Apr 01 2015 |
13062 |
380.85 |
| Mar 25 2015 |
11769 |
414.38 |
| Mar 25 2015 |
8665 |
378.95 |
| Mar 25 2015 |
11077 |
368.81 |
| Mar 18 2015 |
11452 |
414.38 |
| Mar 18 2015 |
6818 |
360.16 |
| Mar 18 2015 |
9866 |
360.16 |
| Mar 11 2015 |
11683 |
414.38 |
| Mar 11 2015 |
6543 |
355.95 |
| Mar 11 2015 |
10190 |
359.95 |
| Mar 04 2015 |
11863 |
414.38 |
| Mar 04 2015 |
6676 |
355.95 |
| Mar 04 2015 |
10295 |
359.95 |
| Feb 25 2015 |
11894 |
414.38 |
| Feb 25 2015 |
6679 |
355.95 |
| Feb 25 2015 |
10316 |
359.95 |
| Feb 18 2015 |
11957 |
414.38 |
| Feb 18 2015 |
6715 |
355.95 |
| Feb 18 2015 |
10396 |
359.95 |
| Feb 11 2015 |
11976 |
414.38 |
| Feb 11 2015 |
6735 |
355.95 |
| Feb 11 2015 |
10424 |
359.95 |
| Feb 04 2015 |
12016 |
414.38 |
| Feb 04 2015 |
6734 |
355.95 |
| Feb 04 2015 |
10437 |
359.95 |
| Jan 28 2015 |
11991 |
414.38 |
| Jan 28 2015 |
6762 |
355.95 |
| Jan 28 2015 |
10435 |
359.95 |
| Jan 21 2015 |
12012 |
414.38 |
| Jan 21 2015 |
6764 |
355.95 |
| Jan 21 2015 |
10442 |
359.95 |
| Jan 14 2015 |
12033 |
414.38 |
| Jan 14 2015 |
6777 |
355.95 |
| Jan 14 2015 |
10461 |
359.95 |
| Jan 07 2015 |
12033 |
414.38 |
| Jan 07 2015 |
6763 |
355.95 |
| Jan 07 2015 |
10447 |
359.95 |
| Dec 31 2014 |
12033 |
414.38 |
| Dec 31 2014 |
6762 |
355.95 |
| Dec 31 2014 |
10445 |
359.95 |
| Dec 24 2014 |
12033 |
414.38 |
| Dec 24 2014 |
6762 |
355.95 |
| Dec 24 2014 |
10445 |
359.95 |
| Dec 17 2014 |
12033 |
414.38 |
| Dec 17 2014 |
6755 |
355.95 |
| Dec 17 2014 |
10439 |
359.95 |
| Dec 10 2014 |
12033 |
414.38 |
| Dec 10 2014 |
6755 |
355.95 |
| Dec 10 2014 |
10439 |
359.95 |
| Dec 03 2014 |
12033 |
414.38 |
| Dec 03 2014 |
6755 |
355.95 |
| Dec 03 2014 |
10439 |
359.95 |
| Nov 26 2014 |
12033 |
414.38 |
| Nov 26 2014 |
6755 |
355.95 |
| Nov 26 2014 |
10439 |
359.95 |
| Nov 19 2014 |
12033 |
414.38 |
| Nov 19 2014 |
6755 |
355.95 |
| Nov 19 2014 |
10439 |
359.95 |
| Nov 12 2014 |
12033 |
414.38 |
| Nov 12 2014 |
6755 |
355.95 |
| Nov 12 2014 |
10439 |
359.95 |
| Nov 05 2014 |
12033 |
414.38 |
| Nov 05 2014 |
6755 |
355.95 |
| Nov 05 2014 |
10439 |
359.95 |
| Oct 29 2014 |
12031 |
414.38 |
| Oct 29 2014 |
6755 |
355.95 |
| Oct 29 2014 |
10438 |
359.95 |
| Oct 22 2014 |
12017 |
414.38 |
| Oct 22 2014 |
6735 |
355.95 |
| Oct 22 2014 |
10449 |
359.95 |
| Oct 15 2014 |
11967 |
414.38 |
| Oct 15 2014 |
6727 |
355.95 |
| Oct 15 2014 |
10429 |
359.95 |
| Oct 08 2014 |
11967 |
414.38 |
| Oct 08 2014 |
6722 |
355.95 |
| Oct 08 2014 |
10439 |
359.95 |
| Oct 01 2014 |
11976 |
414.38 |
| Oct 01 2014 |
6732 |
355.95 |
| Oct 01 2014 |
10450 |
359.95 |
| Sep 24 2014 |
12045 |
414.38 |
| Sep 24 2014 |
6737 |
355.95 |
| Sep 24 2014 |
10438 |
359.95 |
| Sep 17 2014 |
11951 |
414.38 |
| Sep 17 2014 |
6770 |
355.95 |
| Sep 17 2014 |
10448 |
359.95 |
| Sep 10 2014 |
11957 |
414.38 |
| Sep 10 2014 |
6690 |
355.95 |
| Sep 10 2014 |
10442 |
359.95 |
| Sep 03 2014 |
11963 |
414.38 |
| Sep 03 2014 |
6693 |
355.95 |
| Sep 03 2014 |
10498 |
359.95 |
| Aug 27 2014 |
11867 |
414.38 |
| Aug 27 2014 |
6764 |
355.95 |
| Aug 27 2014 |
10487 |
359.95 |
| Aug 20 2014 |
11863 |
414.38 |
| Aug 20 2014 |
6736 |
355.95 |
| Aug 20 2014 |
10039 |
355.95 |
| Aug 13 2014 |
11846 |
414.38 |
| Aug 13 2014 |
6759 |
355.95 |
| Aug 13 2014 |
10082 |
355.95 |
| Aug 06 2014 |
7909 |
375.24 |
| Aug 06 2014 |
6787 |
355.95 |
| Aug 06 2014 |
10095 |
355.95 |
| Jul 30 2014 |
7932 |
375.24 |
| Jul 30 2014 |
6810 |
355.95 |
| Jul 30 2014 |
10162 |
355.95 |
| Jul 23 2014 |
7936 |
375.24 |
| Jul 23 2014 |
6776 |
355.95 |
| Jul 23 2014 |
10191 |
355.95 |
| Jul 16 2014 |
8016 |
375.24 |
| Jul 16 2014 |
6770 |
355.95 |
| Jul 16 2014 |
10177 |
355.95 |
| Jul 09 2014 |
8030 |
375.24 |
| Jul 09 2014 |
6792 |
354.96 |
| Jul 09 2014 |
10174 |
355.95 |
| Jul 02 2014 |
8093 |
375.24 |
| Jul 02 2014 |
6847 |
354.96 |
| Jul 02 2014 |
10275 |
355.95 |
| Jun 25 2014 |
8173 |
375.24 |
| Jun 25 2014 |
6939 |
354.96 |
| Jun 25 2014 |
10254 |
355.95 |
| Jun 18 2014 |
8207 |
375.24 |
| Jun 18 2014 |
7008 |
354.96 |
| Jun 18 2014 |
10179 |
354.96 |
| Jun 11 2014 |
8224 |
375.24 |
| Jun 11 2014 |
7045 |
354.96 |
| Jun 11 2014 |
10312 |
354.96 |
| Jun 04 2014 |
8289 |
375.24 |
| Jun 04 2014 |
7190 |
354.96 |
| Jun 04 2014 |
10393 |
354.96 |
| May 28 2014 |
16384 |
451.11 |
| May 28 2014 |
7232 |
354.96 |
| May 28 2014 |
10423 |
354.96 |
| May 21 2014 |
16426 |
451.11 |
| May 21 2014 |
7305 |
354.96 |
| May 21 2014 |
10480 |
354.96 |
| May 14 2014 |
16541 |
451.11 |
| May 14 2014 |
7368 |
354.96 |
| May 14 2014 |
10536 |
354.96 |
| May 07 2014 |
16091 |
451.11 |
| May 07 2014 |
7310 |
354.96 |
| May 07 2014 |
10433 |
354.96 |
| Apr 30 2014 |
16618 |
451.11 |
| Apr 30 2014 |
7601 |
354.96 |
| Apr 30 2014 |
10721 |
354.96 |
| Apr 23 2014 |
16932 |
451.11 |
| Apr 23 2014 |
7699 |
354.96 |
| Apr 23 2014 |
10856 |
354.96 |
| Apr 16 2014 |
18915 |
469.47 |
| Apr 16 2014 |
7678 |
354.96 |
| Apr 16 2014 |
10803 |
354.96 |
| Apr 09 2014 |
19601 |
469.47 |
| Apr 09 2014 |
7768 |
354.96 |
| Apr 09 2014 |
10987 |
354.96 |
| Apr 02 2014 |
19607 |
469.47 |
| Apr 02 2014 |
8626 |
363.73 |
| Apr 02 2014 |
11824 |
363.73 |
| Mar 26 2014 |
19185 |
469.47 |
| Mar 26 2014 |
9407 |
369.89 |
| Mar 26 2014 |
12680 |
369.89 |
| Mar 19 2014 |
19088 |
469.47 |
| Mar 19 2014 |
9617 |
371.48 |
| Mar 19 2014 |
12162 |
365.58 |
| Mar 12 2014 |
19129 |
469.47 |
| Mar 12 2014 |
9459 |
369.56 |
| Mar 12 2014 |
12244 |
365.71 |
| Mar 05 2014 |
18837 |
469.47 |
| Mar 05 2014 |
9058 |
365.02 |
| Mar 05 2014 |
11867 |
362.96 |
| Feb 26 2014 |
18738 |
469.47 |
| Feb 26 2014 |
8329 |
356.72 |
| Feb 26 2014 |
11039 |
355.93 |
| Feb 19 2014 |
18815 |
469.47 |
| Feb 19 2014 |
8367 |
356.72 |
| Feb 19 2014 |
11084 |
355.93 |
| Feb 12 2014 |
18793 |
469.47 |
| Feb 12 2014 |
8390 |
356.72 |
| Feb 12 2014 |
11097 |
355.93 |
| Feb 05 2014 |
18832 |
469.47 |
| Feb 05 2014 |
8477 |
356.72 |
| Feb 05 2014 |
11166 |
355.93 |
| Jan 29 2014 |
18729 |
469.47 |
| Jan 29 2014 |
8539 |
356.72 |
| Jan 29 2014 |
11206 |
355.93 |
| Jan 22 2014 |
18646 |
469.47 |
| Jan 22 2014 |
8533 |
356.72 |
| Jan 22 2014 |
11175 |
355.93 |
| Jan 15 2014 |
18661 |
469.47 |
| Jan 15 2014 |
8567 |
356.72 |
| Jan 15 2014 |
11206 |
355.93 |
| Jan 08 2014 |
18528 |
469.47 |
| Jan 08 2014 |
8580 |
356.72 |
| Jan 08 2014 |
11206 |
355.93 |
| Jan 01 2014 |
18528 |
469.47 |
| Jan 01 2014 |
8580 |
356.72 |
| Jan 01 2014 |
11207 |
355.93 |
| Dec 25 2013 |
18528 |
469.47 |
| Dec 25 2013 |
8580 |
356.72 |
| Dec 25 2013 |
11208 |
355.93 |
| Dec 18 2013 |
18528 |
469.47 |
| Dec 18 2013 |
8580 |
356.72 |
| Dec 18 2013 |
11208 |
355.93 |
| Dec 11 2013 |
18529 |
469.47 |
| Dec 11 2013 |
8580 |
356.72 |
| Dec 11 2013 |
11208 |
355.93 |
| Dec 04 2013 |
18530 |
469.47 |
| Dec 04 2013 |
8581 |
356.72 |
| Dec 04 2013 |
11209 |
355.93 |
| Nov 27 2013 |
18530 |
469.47 |
| Nov 27 2013 |
8581 |
356.72 |
| Nov 27 2013 |
11209 |
355.93 |
| Nov 20 2013 |
18530 |
469.47 |
| Nov 20 2013 |
8581 |
356.72 |
| Nov 20 2013 |
11210 |
355.93 |
| Nov 13 2013 |
18531 |
469.47 |
| Nov 13 2013 |
8581 |
356.72 |
| Nov 13 2013 |
11210 |
355.93 |
| Nov 06 2013 |
18531 |
469.47 |
| Nov 06 2013 |
8581 |
356.72 |
| Nov 06 2013 |
11210 |
355.93 |
| Oct 30 2013 |
18531 |
469.47 |
| Oct 30 2013 |
8580 |
356.72 |
| Oct 30 2013 |
11210 |
355.93 |
| Oct 23 2013 |
18520 |
469.47 |
| Oct 23 2013 |
8580 |
356.72 |
| Oct 23 2013 |
11206 |
355.93 |
| Oct 16 2013 |
18535 |
469.47 |
| Oct 16 2013 |
8564 |
356.72 |
| Oct 16 2013 |
11198 |
355.93 |
| Oct 09 2013 |
18305 |
469.47 |
| Oct 09 2013 |
8322 |
354.1 |
| Oct 09 2013 |
10455 |
349.5 |
| Oct 02 2013 |
18354 |
469.47 |
| Oct 02 2013 |
8317 |
354.1 |
| Oct 02 2013 |
10452 |
349.5 |
| Sep 25 2013 |
18334 |
469.47 |
| Sep 25 2013 |
8256 |
354.1 |
| Sep 25 2013 |
10417 |
349.5 |
| Sep 18 2013 |
18173 |
469.47 |
| Sep 18 2013 |
8096 |
352.32 |
| Sep 18 2013 |
10229 |
348.2 |
| Sep 11 2013 |
18139 |
469.47 |
| Sep 11 2013 |
8078 |
352.32 |
| Sep 11 2013 |
10177 |
348.2 |
| Sep 04 2013 |
18334 |
469.47 |
| Sep 04 2013 |
8094 |
352.32 |
| Sep 04 2013 |
10204 |
348.2 |
| Aug 28 2013 |
26662 |
602.83 |
| Aug 28 2013 |
8119 |
352.32 |
| Aug 28 2013 |
10634 |
352.32 |
| Aug 21 2013 |
26747 |
602.83 |
| Aug 21 2013 |
8166 |
352.32 |
| Aug 21 2013 |
10697 |
352.32 |
| Aug 14 2013 |
26745 |
602.83 |
| Aug 14 2013 |
8213 |
352.32 |
| Aug 14 2013 |
10440 |
352.32 |
| Aug 07 2013 |
26693 |
602.83 |
| Aug 07 2013 |
8347 |
352.32 |
| Aug 07 2013 |
10570 |
352.32 |
| Jul 31 2013 |
27232 |
602.83 |
| Jul 31 2013 |
8423 |
352.32 |
| Jul 31 2013 |
10649 |
352.32 |
| Jul 24 2013 |
27138 |
602.83 |
| Jul 24 2013 |
8511 |
352.32 |
| Jul 24 2013 |
10703 |
352.32 |
| Jul 17 2013 |
27190 |
602.83 |
| Jul 17 2013 |
8535 |
352.32 |
| Jul 17 2013 |
10738 |
352.32 |
| Jul 10 2013 |
27454 |
602.83 |
| Jul 10 2013 |
8655 |
352.32 |
| Jul 10 2013 |
10860 |
352.32 |
| Jul 03 2013 |
27365 |
602.83 |
| Jul 03 2013 |
8734 |
352.32 |
| Jul 03 2013 |
10857 |
352.32 |
| Jun 26 2013 |
27256 |
602.83 |
| Jun 26 2013 |
8915 |
352.32 |
| Jun 26 2013 |
10999 |
352.32 |
| Jun 19 2013 |
27511 |
602.83 |
| Jun 19 2013 |
9026 |
352.32 |
| Jun 19 2013 |
10996 |
352.32 |
| Jun 12 2013 |
27549 |
602.83 |
| Jun 12 2013 |
9094 |
352.32 |
| Jun 12 2013 |
11156 |
352.32 |
| Jun 05 2013 |
8990 |
352.32 |
| Jun 05 2013 |
11075 |
352.32 |
| May 29 2013 |
9034 |
352.32 |
| May 29 2013 |
11078 |
352.32 |
| May 22 2013 |
9204 |
352.32 |
| May 22 2013 |
11316 |
352.32 |
| May 15 2013 |
9215 |
351.57 |
| May 15 2013 |
11269 |
351.57 |
| May 08 2013 |
9166 |
351.57 |
| May 08 2013 |
11214 |
351.57 |
| May 01 2013 |
9286 |
351.57 |
| May 01 2013 |
11324 |
351.57 |
| Apr 24 2013 |
9598 |
354.98 |
| Apr 24 2013 |
11704 |
354.98 |
| Apr 17 2013 |
9648 |
354.98 |
| Apr 17 2013 |
11808 |
354.98 |
| Apr 10 2013 |
9528 |
354.98 |
| Apr 10 2013 |
11786 |
354.98 |
| Apr 03 2013 |
10589 |
366.76 |
| Apr 03 2013 |
13215 |
366.76 |
| Mar 27 2013 |
10011 |
360.16 |
| Mar 27 2013 |
12479 |
360.16 |
| Mar 20 2013 |
10761 |
370.13 |
| Mar 20 2013 |
13801 |
371.04 |
| Mar 13 2013 |
14126 |
373.48 |
| Oct 19 2012 |
8983 |
364.65 |
| Oct 19 2012 |
14652 |
387.06 |
| Sep 23 2012 |
8947 |
364.65 |
| Sep 23 2012 |
14579 |
387.06 |
| Aug 31 2012 |
8768 |
364.65 |
| Aug 31 2012 |
14306 |
387.06 |
| Aug 24 2012 |
8684 |
364.65 |
| Aug 24 2012 |
14223 |
387.06 |
| Aug 10 2012 |
8439 |
364.65 |
| Aug 10 2012 |
13947 |
387.06 |
| Aug 03 2012 |
8316 |
364.65 |
| Aug 03 2012 |
13777 |
387.06 |
| Jul 27 2012 |
8125 |
364.65 |
| Jul 27 2012 |
13539 |
387.06 |
| Jul 06 2012 |
7794 |
364.65 |
| Jul 06 2012 |
13242 |
387.06 |
| Jun 22 2012 |
7125 |
364.65 |
| Jun 22 2012 |
12650 |
387.06 |
| Jun 15 2012 |
7152 |
364.65 |
| Jun 15 2012 |
13096 |
387.06 |
| Jun 08 2012 |
7139 |
364.65 |
| Jun 08 2012 |
12989 |
387.06 |
| Jun 01 2012 |
6844 |
364.65 |
| Jun 01 2012 |
12824 |
387.06 |
| May 25 2012 |
5768 |
364.65 |
| May 25 2012 |
11974 |
387.06 |
| May 18 2012 |
5873 |
364.65 |
| May 18 2012 |
12142 |
387.06 |
| May 11 2012 |
5825 |
364.65 |
| May 11 2012 |
12151 |
387.06 |
| May 04 2012 |
5566 |
364.65 |
| May 04 2012 |
11859 |
387.06 |
| Apr 27 2012 |
5456 |
364.65 |
| Apr 27 2012 |
11608 |
387.06 |
| Apr 13 2012 |
4871 |
364.65 |
| Apr 13 2012 |
10861 |
387.06 |
| Apr 06 2012 |
4589 |
364.65 |
| Apr 06 2012 |
10611 |
387.06 |
| Mar 27 2012 |
10791 |
391.1 |
| Sep 23 2011 |
1881 |
515.34 |
| Sep 23 2011 |
17824 |
515.34 |
| Sep 16 2011 |
1881 |
515.34 |
| Sep 16 2011 |
17781 |
515.34 |
| Sep 10 2011 |
1881 |
515.34 |
| Sep 10 2011 |
17393 |
515.34 |
| Sep 02 2011 |
1881 |
515.34 |
| Sep 02 2011 |
17260 |
515.34 |
| Aug 26 2011 |
1881 |
515.34 |
| Aug 26 2011 |
17236 |
515.34 |
| Aug 19 2011 |
1880 |
515.34 |
| Aug 19 2011 |
16230 |
515.34 |
| Aug 12 2011 |
1882 |
515.34 |
| Aug 12 2011 |
16035 |
515.34 |
| Aug 05 2011 |
1882 |
515.34 |
| Aug 05 2011 |
15883 |
515.34 |
| Jul 29 2011 |
1882 |
515.34 |
| Jul 29 2011 |
15731 |
515.34 |
| Jul 22 2011 |
1882 |
515.34 |
| Jul 22 2011 |
15030 |
515.34 |
| Jul 15 2011 |
1882 |
515.34 |
| Jul 15 2011 |
5100 |
387.55 |
| Jul 15 2011 |
11008 |
451.45 |
| Jul 08 2011 |
1881 |
515.34 |
| Jul 08 2011 |
4595 |
387.55 |
| Jul 08 2011 |
10413 |
451.45 |
| Jul 01 2011 |
2229 |
515.34 |
| Jul 01 2011 |
3366 |
387.55 |
| Jul 01 2011 |
8315 |
451.45 |
| Jun 17 2011 |
2229 |
515.34 |
| Jun 17 2011 |
3129 |
387.55 |
| Jun 17 2011 |
8015 |
451.45 |
| Jun 10 2011 |
2229 |
515.34 |
| Jun 10 2011 |
3371 |
387.55 |
| Jun 10 2011 |
8150 |
451.45 |
| Jun 03 2011 |
2229 |
515.34 |
| Jun 03 2011 |
3131 |
387.55 |
| Jun 03 2011 |
7655 |
451.45 |
| May 29 2011 |
2422 |
515.34 |
| May 29 2011 |
3068 |
387.55 |
| May 29 2011 |
7685 |
451.45 |
| May 06 2011 |
2639 |
515.34 |
| May 06 2011 |
3444 |
427.39 |
| May 06 2011 |
7826 |
456.71 |
| Apr 22 2011 |
2588 |
515.34 |
| Apr 22 2011 |
3852 |
427.39 |
| Apr 22 2011 |
8268 |
456.71 |
| Apr 01 2011 |
4660 |
427.39 |
| Apr 01 2011 |
7160 |
427.39 |
| Oct 15 2010 |
2491 |
379.45 |
| Oct 15 2010 |
6849 |
427.39 |
| Oct 15 2010 |
8491 |
411.41 |
| Aug 15 2010 |
2362 |
379.45 |
| Aug 15 2010 |
7843 |
467.22 |
| Aug 15 2010 |
9039 |
423.33 |
| Aug 01 2010 |
2351 |
379.45 |
| Aug 01 2010 |
7269 |
467.22 |
| Aug 01 2010 |
8625 |
423.33 |
| Jul 15 2010 |
2064 |
379.45 |
| Jul 15 2010 |
6989 |
467.22 |
| Jul 15 2010 |
8086 |
423.33 |
| Jul 01 2010 |
2211 |
379.45 |
| Jul 01 2010 |
6171 |
379.45 |
| Jun 15 2010 |
2108 |
379.45 |
| Jun 15 2010 |
5908 |
379.45 |
| Jun 01 2010 |
1998 |
379.45 |
| Jun 01 2010 |
5486 |
379.45 |
| May 27 2010 |
1720 |
379.45 |
| May 27 2010 |
4943 |
379.45 |
| May 15 2010 |
1826 |
379.45 |
| May 15 2010 |
5141 |
379.45 |
| Apr 30 2010 |
4927 |
379.45 |
| Apr 15 2010 |
2849 |
455.16 |
| Apr 15 2010 |
7709 |
455.16 |
| Apr 02 2010 |
2787 |
530.86 |
| Apr 02 2010 |
8591 |
530.86 |
| Aug 30 2009 |
2095 |
530.86 |
| Aug 30 2009 |
5125 |
530.86 |
| Aug 15 2009 |
2095 |
530.86 |
| Aug 15 2009 |
5183 |
530.86 |
| Aug 01 2009 |
2169 |
530.86 |
| Aug 01 2009 |
5192 |
530.86 |
| Jul 15 2009 |
2138 |
528.43 |
| Jul 15 2009 |
5136 |
528.43 |
| Jul 01 2009 |
2143 |
528.43 |
| Jul 01 2009 |
4904 |
528.43 |
| Jun 15 2009 |
3102 |
573 |
| Jun 15 2009 |
4996 |
543.28 |
| Jun 01 2009 |
2070 |
502.77 |
| Jun 01 2009 |
2707 |
573 |
| Jun 01 2009 |
4520 |
520.33 |
| May 15 2009 |
2070 |
502.77 |
| May 15 2009 |
2778 |
573 |
| May 15 2009 |
4620 |
520.33 |
| May 01 2009 |
1929 |
502.77 |
| May 01 2009 |
2715 |
573 |
| May 01 2009 |
4243 |
520.33 |
| Apr 15 2009 |
1687 |
488.29 |
| Apr 15 2009 |
2694 |
573 |
| Apr 15 2009 |
3953 |
509.47 |
| Apr 01 2009 |
1687 |
488.29 |
| Apr 01 2009 |
2627 |
573 |
| Apr 01 2009 |
3939 |
509.47 |
| Oct 14 2008 |
1687 |
488.29 |
| Oct 14 2008 |
2096 |
573 |
| Oct 14 2008 |
3592 |
509.47 |
| Jul 13 2008 |
2817 |
503.96 |
