Apr 03 2020 |
7699 |
440.36 |
Apr 03 2020 |
11380 |
440.36 |
Mar 27 2020 |
8004 |
440.36 |
Mar 27 2020 |
10426 |
465.04 |
Mar 27 2020 |
13333 |
452.7 |
Mar 20 2020 |
8138 |
440.36 |
Mar 20 2020 |
13174 |
493.65 |
Mar 20 2020 |
16533 |
475.89 |
Mar 13 2020 |
8325 |
440.36 |
Mar 13 2020 |
13267 |
493.65 |
Mar 13 2020 |
16778 |
475.89 |
Mar 06 2020 |
8465 |
440.36 |
Mar 06 2020 |
13347 |
493.65 |
Mar 06 2020 |
16922 |
475.89 |
Feb 28 2020 |
8534 |
440.36 |
Feb 28 2020 |
13326 |
493.65 |
Feb 28 2020 |
16940 |
475.89 |
Feb 21 2020 |
8382 |
440.36 |
Feb 21 2020 |
13161 |
493.65 |
Feb 21 2020 |
16761 |
475.89 |
Feb 14 2020 |
8411 |
440.36 |
Feb 14 2020 |
13212 |
493.65 |
Feb 14 2020 |
16815 |
475.89 |
Feb 07 2020 |
8398 |
440.36 |
Feb 07 2020 |
13134 |
493.65 |
Feb 07 2020 |
16706 |
475.89 |
Jan 31 2020 |
8464 |
440.36 |
Jan 31 2020 |
13161 |
493.65 |
Jan 31 2020 |
16756 |
475.89 |
Jan 24 2020 |
8454 |
440.36 |
Jan 24 2020 |
13203 |
493.65 |
Jan 24 2020 |
16771 |
475.89 |
Jan 17 2020 |
8459 |
440.36 |
Jan 17 2020 |
13092 |
493.65 |
Jan 17 2020 |
16687 |
475.89 |
Jan 10 2020 |
8459 |
440.36 |
Jan 10 2020 |
13089 |
493.65 |
Jan 10 2020 |
16686 |
475.89 |
Jan 03 2020 |
8461 |
440.36 |
Jan 03 2020 |
13097 |
493.65 |
Jan 03 2020 |
16697 |
475.89 |
Dec 27 2019 |
8461 |
440.36 |
Dec 27 2019 |
13090 |
493.65 |
Dec 27 2019 |
16693 |
475.89 |
Dec 20 2019 |
8461 |
440.36 |
Dec 20 2019 |
13090 |
493.65 |
Dec 20 2019 |
16693 |
475.89 |
Dec 13 2019 |
8461 |
440.36 |
Dec 13 2019 |
13091 |
493.65 |
Dec 13 2019 |
16694 |
475.89 |
Dec 06 2019 |
8461 |
440.36 |
Dec 06 2019 |
13072 |
493.65 |
Dec 06 2019 |
16672 |
475.89 |
Nov 29 2019 |
8461 |
440.36 |
Nov 29 2019 |
13033 |
493.65 |
Nov 29 2019 |
16658 |
475.89 |
Nov 22 2019 |
8461 |
440.36 |
Nov 22 2019 |
13033 |
493.65 |
Nov 22 2019 |
16658 |
475.89 |
Nov 15 2019 |
8461 |
440.36 |
Nov 15 2019 |
13034 |
493.65 |
Nov 15 2019 |
16663 |
475.89 |
Nov 08 2019 |
8445 |
440.36 |
Nov 08 2019 |
13041 |
493.65 |
Nov 08 2019 |
16588 |
475.89 |
Nov 01 2019 |
8272 |
440.36 |
Nov 01 2019 |
13036 |
493.65 |
Nov 01 2019 |
16381 |
475.89 |
Oct 25 2019 |
8272 |
440.36 |
Oct 25 2019 |
13053 |
493.65 |
Oct 25 2019 |
16399 |
475.89 |
Oct 18 2019 |
8309 |
440.36 |
Oct 18 2019 |
13053 |
493.65 |
Oct 18 2019 |
16430 |
475.89 |
Oct 11 2019 |
8293 |
440.36 |
Oct 11 2019 |
13052 |
493.65 |
Oct 11 2019 |
16400 |
475.89 |
Oct 04 2019 |
8280 |
440.36 |
Oct 04 2019 |
13071 |
493.65 |
Oct 04 2019 |
16376 |
475.89 |
Sep 27 2019 |
8282 |
440.36 |
Sep 27 2019 |
13070 |
493.65 |
Sep 27 2019 |
16494 |
475.89 |
Sep 20 2019 |
8272 |
440.36 |
Sep 20 2019 |
13085 |
493.65 |
Sep 20 2019 |
16485 |
475.89 |
Sep 13 2019 |
8325 |
440.36 |
Sep 13 2019 |
13069 |
493.65 |
Sep 13 2019 |
16510 |
475.89 |
Sep 06 2019 |
8504 |
440.36 |
Sep 06 2019 |
13090 |
493.65 |
Sep 06 2019 |
16785 |
475.89 |
Aug 30 2019 |
8564 |
440.36 |
Aug 30 2019 |
13226 |
493.65 |
Aug 30 2019 |
16907 |
475.89 |
Aug 23 2019 |
8659 |
440.36 |
Aug 23 2019 |
13317 |
493.65 |
Aug 23 2019 |
17106 |
475.89 |
Aug 16 2019 |
8615 |
440.36 |
Aug 16 2019 |
13283 |
493.65 |
Aug 16 2019 |
17052 |
475.89 |
Aug 09 2019 |
11250 |
467.24 |
Aug 09 2019 |
13330 |
493.65 |
Aug 09 2019 |
17695 |
480.44 |
Aug 02 2019 |
11354 |
467.24 |
Aug 02 2019 |
14529 |
505.96 |
Aug 02 2019 |
18682 |
487.21 |
Jul 26 2019 |
11337 |
467.24 |
Jul 26 2019 |
14606 |
505.96 |
Jul 26 2019 |
18765 |
487.21 |
Jul 19 2019 |
11530 |
467.24 |
Jul 19 2019 |
14658 |
505.96 |
Jul 19 2019 |
18925 |
487.21 |
Jul 12 2019 |
11526 |
467.24 |
Jul 12 2019 |
12771 |
482.55 |
Jul 12 2019 |
15601 |
461.02 |
Jul 05 2019 |
11692 |
467.24 |
Jul 05 2019 |
13143 |
482.55 |
Jul 05 2019 |
15942 |
461.02 |
Jun 28 2019 |
11772 |
467.24 |
Jun 28 2019 |
13308 |
482.55 |
Jun 28 2019 |
16130 |
461.02 |
Jun 21 2019 |
6142 |
467.9 |
Jun 21 2019 |
11757 |
467.24 |
Jun 21 2019 |
10659 |
455.99 |
Jun 21 2019 |
12359 |
435.58 |
Jun 14 2019 |
6027 |
467.9 |
Jun 14 2019 |
11720 |
467.24 |
Jun 14 2019 |
10830 |
455.99 |
Jun 14 2019 |
12456 |
435.58 |
Jun 07 2019 |
6082 |
467.9 |
Jun 07 2019 |
11819 |
467.24 |
Jun 07 2019 |
11026 |
455.99 |
Jun 07 2019 |
12611 |
435.58 |
May 31 2019 |
6185 |
467.9 |
May 31 2019 |
11776 |
467.24 |
May 31 2019 |
10974 |
455.99 |
May 31 2019 |
12634 |
435.58 |
May 24 2019 |
6114 |
467.9 |
May 24 2019 |
11768 |
467.24 |
May 24 2019 |
10993 |
455.99 |
May 24 2019 |
12673 |
435.58 |
May 17 2019 |
6215 |
467.9 |
May 17 2019 |
11035 |
458.69 |
May 17 2019 |
11046 |
455.99 |
May 17 2019 |
11197 |
425.08 |
May 10 2019 |
6203 |
467.9 |
May 10 2019 |
11113 |
458.69 |
May 10 2019 |
7935 |
425.89 |
May 10 2019 |
11150 |
425.08 |
May 03 2019 |
6272 |
467.9 |
May 03 2019 |
11170 |
458.69 |
May 03 2019 |
7959 |
425.89 |
May 03 2019 |
11207 |
425.08 |
Apr 26 2019 |
6269 |
467.9 |
Apr 26 2019 |
12147 |
467.34 |
Apr 26 2019 |
7969 |
425.89 |
Apr 26 2019 |
11011 |
425.08 |
Apr 19 2019 |
6320 |
467.9 |
Apr 19 2019 |
12095 |
467.34 |
Apr 19 2019 |
4955 |
392.25 |
Apr 19 2019 |
10960 |
425.08 |
Apr 18 2019 |
6329 |
467.9 |
Apr 18 2019 |
12101 |
467.34 |
Apr 18 2019 |
4963 |
392.25 |
Apr 12 2019 |
6327 |
467.9 |
Apr 12 2019 |
12091 |
467.34 |
Apr 12 2019 |
4703 |
387.47 |
Apr 12 2019 |
10996 |
424.99 |
Apr 05 2019 |
5917 |
459.48 |
Apr 05 2019 |
12487 |
476.33 |
Apr 05 2019 |
3533 |
372.89 |
Apr 05 2019 |
9575 |
416.52 |
Mar 29 2019 |
5660 |
459.48 |
Mar 29 2019 |
12396 |
476.33 |
Mar 29 2019 |
3478 |
372.89 |
Mar 29 2019 |
9464 |
416.52 |
Mar 22 2019 |
5190 |
445.11 |
Mar 22 2019 |
12797 |
483.67 |
Mar 22 2019 |
3475 |
372.89 |
Mar 22 2019 |
6128 |
387.55 |
Mar 15 2019 |
5408 |
445.11 |
Mar 15 2019 |
12929 |
483.67 |
Mar 15 2019 |
3462 |
372.89 |
Mar 15 2019 |
6196 |
387.55 |
Mar 08 2019 |
5198 |
445.11 |
Mar 08 2019 |
12699 |
483.67 |
Mar 08 2019 |
3433 |
372.89 |
Mar 08 2019 |
6101 |
387.55 |
Mar 01 2019 |
5301 |
445.11 |
Mar 01 2019 |
12799 |
483.67 |
Mar 01 2019 |
3442 |
372.89 |
Mar 01 2019 |
6141 |
387.55 |
Feb 22 2019 |
5306 |
445.11 |
Feb 22 2019 |
12852 |
483.67 |
Feb 22 2019 |
3460 |
372.89 |
Feb 22 2019 |
6172 |
387.55 |
Feb 15 2019 |
5290 |
445.11 |
Feb 15 2019 |
12747 |
483.67 |
Feb 15 2019 |
3447 |
372.89 |
Feb 15 2019 |
6166 |
387.55 |
Feb 08 2019 |
5417 |
445.11 |
Feb 08 2019 |
12696 |
483.67 |
Feb 08 2019 |
3436 |
372.89 |
Feb 08 2019 |
6141 |
387.55 |
Feb 01 2019 |
5426 |
445.11 |
Feb 01 2019 |
12713 |
483.67 |
Feb 01 2019 |
3452 |
372.89 |
Feb 01 2019 |
6155 |
387.55 |
Jan 25 2019 |
5426 |
445.11 |
Jan 25 2019 |
12731 |
483.67 |
Jan 25 2019 |
3450 |
372.89 |
Jan 25 2019 |
6167 |
387.55 |
Jan 18 2019 |
5439 |
445.11 |
Jan 18 2019 |
12789 |
483.67 |
Jan 18 2019 |
3466 |
372.89 |
Jan 18 2019 |
6181 |
387.55 |
Jan 11 2019 |
5439 |
445.11 |
Jan 11 2019 |
12789 |
483.67 |
Jan 11 2019 |
3467 |
372.89 |
Jan 11 2019 |
6184 |
387.55 |
Jan 04 2019 |
5439 |
445.11 |
Jan 04 2019 |
12790 |
483.67 |
Jan 04 2019 |
3476 |
372.89 |
Jan 04 2019 |
6190 |
387.55 |
Dec 28 2018 |
5449 |
445.11 |
Dec 28 2018 |
12790 |
483.67 |
Dec 28 2018 |
3476 |
372.89 |
Dec 28 2018 |
6190 |
387.55 |
Dec 21 2018 |
5449 |
445.11 |
Dec 21 2018 |
12790 |
483.67 |
Dec 21 2018 |
3476 |
372.89 |
Dec 21 2018 |
6190 |
387.55 |
Dec 14 2018 |
5449 |
445.11 |
Dec 14 2018 |
12790 |
483.67 |
Dec 14 2018 |
3476 |
372.89 |
Dec 14 2018 |
6190 |
387.55 |
Dec 07 2018 |
5441 |
445.11 |
Dec 07 2018 |
12790 |
483.67 |
Dec 07 2018 |
3473 |
372.89 |
Dec 07 2018 |
6189 |
387.55 |
Nov 30 2018 |
5441 |
445.11 |
Nov 30 2018 |
12790 |
483.67 |
Nov 30 2018 |
3473 |
372.89 |
Nov 30 2018 |
6189 |
387.55 |
Nov 23 2018 |
5442 |
445.11 |
Nov 23 2018 |
12790 |
483.67 |
Nov 23 2018 |
3473 |
372.89 |
Nov 23 2018 |
6189 |
387.55 |
Nov 16 2018 |
5442 |
445.11 |
Nov 16 2018 |
12790 |
483.67 |
Nov 16 2018 |
3473 |
372.89 |
Nov 16 2018 |
6189 |
387.55 |
Nov 09 2018 |
5442 |
445.11 |
Nov 09 2018 |
12791 |
483.67 |
Nov 09 2018 |
3473 |
372.89 |
Nov 09 2018 |
6189 |
387.55 |
Nov 02 2018 |
5442 |
445.11 |
Nov 02 2018 |
12791 |
483.67 |
Nov 02 2018 |
3473 |
372.89 |
Nov 02 2018 |
6173 |
387.55 |
Oct 26 2018 |
5442 |
445.11 |
Oct 26 2018 |
12787 |
483.67 |
Oct 26 2018 |
3473 |
372.89 |
Oct 26 2018 |
6170 |
387.55 |
Oct 19 2018 |
5442 |
445.11 |
Oct 19 2018 |
12806 |
483.67 |
Oct 19 2018 |
3473 |
372.89 |
Oct 19 2018 |
6173 |
387.55 |
Oct 12 2018 |
5436 |
445.11 |
Oct 12 2018 |
12751 |
483.67 |
Oct 12 2018 |
3460 |
372.89 |
Oct 12 2018 |
6159 |
387.55 |
Oct 05 2018 |
5436 |
445.11 |
Oct 05 2018 |
12777 |
483.67 |
Oct 05 2018 |
3457 |
372.89 |
Oct 05 2018 |
6218 |
387.55 |
Sep 28 2018 |
5442 |
445.11 |
Sep 28 2018 |
12488 |
483.67 |
Sep 28 2018 |
3461 |
372.89 |
Sep 28 2018 |
6073 |
387.55 |
Sep 21 2018 |
5386 |
445.11 |
Sep 21 2018 |
12457 |
483.67 |
Sep 21 2018 |
3450 |
372.89 |
Sep 21 2018 |
6073 |
387.55 |
Sep 14 2018 |
5491 |
445.11 |
Sep 14 2018 |
12500 |
483.67 |
Sep 14 2018 |
3480 |
372.89 |
Sep 14 2018 |
6079 |
387.55 |
Sep 07 2018 |
5517 |
445.11 |
Sep 07 2018 |
12731 |
483.67 |
Sep 07 2018 |
3520 |
372.89 |
Sep 07 2018 |
6182 |
387.55 |
Aug 31 2018 |
5595 |
445.11 |
Aug 31 2018 |
12783 |
483.67 |
Aug 31 2018 |
3579 |
372.89 |
Aug 31 2018 |
6224 |
387.55 |
Aug 24 2018 |
5667 |
445.11 |
Aug 24 2018 |
12838 |
483.67 |
Aug 24 2018 |
3552 |
372.89 |
Aug 24 2018 |
6199 |
387.55 |
Aug 17 2018 |
5656 |
445.11 |
Aug 17 2018 |
12467 |
480.18 |
Aug 17 2018 |
3775 |
375.97 |
Aug 17 2018 |
5093 |
375.97 |
Aug 10 2018 |
5659 |
445.11 |
Aug 10 2018 |
12496 |
480.18 |
Aug 10 2018 |
3781 |
375.97 |
Aug 10 2018 |
5175 |
375.97 |
Aug 03 2018 |
5695 |
445.11 |
Aug 03 2018 |
12681 |
480.18 |
Aug 03 2018 |
3280 |
367.46 |
Aug 03 2018 |
5269 |
375.97 |
Jul 27 2018 |
5192 |
432.73 |
Jul 27 2018 |
11660 |
466.12 |
Jul 27 2018 |
3271 |
367.46 |
Jul 27 2018 |
5273 |
375.97 |
Jul 20 2018 |
5296 |
432.73 |
Jul 20 2018 |
11620 |
466.12 |
Jul 20 2018 |
3341 |
367.46 |
Jul 20 2018 |
5370 |
375.97 |
Jul 13 2018 |
5369 |
432.73 |
Jul 13 2018 |
11803 |
466.12 |
Jul 13 2018 |
3176 |
367.46 |
Jul 13 2018 |
5264 |
375.97 |
Jul 06 2018 |
5373 |
432.73 |
Jul 06 2018 |
11639 |
466.12 |
Jul 06 2018 |
3061 |
367.46 |
Jul 06 2018 |
5031 |
375.97 |
Jun 29 2018 |
5350 |
432.73 |
Jun 29 2018 |
11654 |
466.12 |
Jun 29 2018 |
3070 |
367.46 |
Jun 29 2018 |
5506 |
380.71 |
Jun 22 2018 |
4870 |
421.01 |
Jun 22 2018 |
11873 |
466.12 |
Jun 22 2018 |
3218 |
367.46 |
Jun 22 2018 |
5676 |
380.71 |
Jun 15 2018 |
5530 |
434.38 |
Jun 15 2018 |
11958 |
466.12 |
Jun 15 2018 |
3273 |
367.46 |
Jun 15 2018 |
5113 |
374.27 |
Jun 08 2018 |
5614 |
434.38 |
Jun 08 2018 |
12754 |
474.3 |
Jun 08 2018 |
3354 |
367.46 |
Jun 08 2018 |
4518 |
367.46 |
Jun 01 2018 |
5586 |
434.38 |
Jun 01 2018 |
13130 |
474.3 |
Jun 01 2018 |
3370 |
367.46 |
Jun 01 2018 |
4753 |
367.46 |
May 25 2018 |
5584 |
434.38 |
May 25 2018 |
13158 |
474.3 |
May 25 2018 |
3464 |
367.46 |
May 25 2018 |
4827 |
367.46 |
May 18 2018 |
5523 |
434.38 |
May 18 2018 |
11258 |
453.86 |
May 18 2018 |
3493 |
367.46 |
May 18 2018 |
4799 |
367.46 |
May 11 2018 |
5466 |
434.38 |
May 11 2018 |
11288 |
453.86 |
May 11 2018 |
3680 |
370.96 |
May 11 2018 |
5580 |
374.47 |
May 04 2018 |
5517 |
434.38 |
May 04 2018 |
12121 |
459.93 |
May 04 2018 |
3800 |
370.96 |
May 04 2018 |
5663 |
374.47 |
Apr 27 2018 |
5601 |
434.38 |
Apr 27 2018 |
9858 |
438.65 |
Apr 27 2018 |
4669 |
382.14 |
Apr 27 2018 |
6475 |
382.14 |
Apr 20 2018 |
5566 |
434.38 |
Apr 20 2018 |
9831 |
438.65 |
Apr 20 2018 |
4708 |
382.14 |
Apr 20 2018 |
6487 |
382.14 |
Apr 13 2018 |
5203 |
428.82 |
Apr 13 2018 |
9137 |
432.82 |
Apr 13 2018 |
5508 |
391.65 |
Apr 13 2018 |
7520 |
391.65 |
Apr 06 2018 |
5213 |
428.82 |
Apr 06 2018 |
9323 |
432.82 |
Apr 06 2018 |
5503 |
391.65 |
Apr 06 2018 |
7573 |
391.65 |
Mar 30 2018 |
5213 |
428.82 |
Mar 30 2018 |
9567 |
432.82 |
Mar 30 2018 |
5562 |
391.65 |
Mar 30 2018 |
7708 |
391.65 |
Mar 23 2018 |
5425 |
435.05 |
Mar 23 2018 |
7834 |
414.61 |
Mar 23 2018 |
5178 |
386.8 |
Mar 23 2018 |
7793 |
391.65 |
Mar 16 2018 |
5344 |
435.05 |
Mar 16 2018 |
7773 |
414.61 |
Mar 16 2018 |
5186 |
386.8 |
Mar 16 2018 |
7785 |
391.65 |
Mar 09 2018 |
5310 |
435.05 |
Mar 09 2018 |
7772 |
414.61 |
Mar 09 2018 |
5123 |
386.8 |
Mar 09 2018 |
7286 |
387.52 |
Mar 02 2018 |
5459 |
435.05 |
Mar 02 2018 |
7826 |
414.61 |
Mar 02 2018 |
5154 |
386.8 |
Mar 02 2018 |
7456 |
387.52 |
Feb 23 2018 |
5570 |
435.05 |
Feb 23 2018 |
7915 |
414.61 |
Feb 23 2018 |
5210 |
386.8 |
Feb 23 2018 |
7508 |
387.52 |
Feb 16 2018 |
5840 |
441.68 |
Feb 16 2018 |
8796 |
423.59 |
Feb 16 2018 |
5225 |
386.8 |
Feb 16 2018 |
7531 |
387.52 |
Feb 09 2018 |
5886 |
441.68 |
Feb 09 2018 |
8737 |
423.59 |
Feb 09 2018 |
5239 |
386.8 |
Feb 09 2018 |
7517 |
387.52 |
Feb 02 2018 |
5915 |
441.68 |
Feb 02 2018 |
8736 |
423.59 |
Feb 02 2018 |
5229 |
386.8 |
Feb 02 2018 |
7509 |
387.52 |
Jan 26 2018 |
5915 |
441.68 |
Jan 26 2018 |
8770 |
423.59 |
Jan 26 2018 |
5238 |
386.8 |
Jan 26 2018 |
7523 |
387.52 |
Jan 19 2018 |
5915 |
441.68 |
Jan 19 2018 |
8774 |
423.59 |
Jan 19 2018 |
5238 |
386.8 |
Jan 19 2018 |
7523 |
387.52 |
Jan 12 2018 |
5885 |
441.68 |
Jan 12 2018 |
8788 |
423.59 |
Jan 12 2018 |
5235 |
386.8 |
Jan 12 2018 |
7523 |
387.52 |
Jan 05 2018 |
5885 |
441.68 |
Jan 05 2018 |
8788 |
423.59 |
Jan 05 2018 |
5250 |
386.8 |
Jan 05 2018 |
7533 |
387.52 |
Dec 29 2017 |
5909 |
441.68 |
Dec 29 2017 |
8788 |
423.59 |
Dec 29 2017 |
5250 |
386.8 |
Dec 29 2017 |
7533 |
387.52 |
Dec 22 2017 |
5909 |
441.68 |
Dec 22 2017 |
8788 |
423.59 |
Dec 22 2017 |
5251 |
386.8 |
Dec 22 2017 |
7534 |
387.52 |
Dec 15 2017 |
5909 |
441.68 |
Dec 15 2017 |
8788 |
423.59 |
Dec 15 2017 |
5627 |
391.06 |
Dec 15 2017 |
7945 |
390.91 |
Dec 08 2017 |
5909 |
441.68 |
Dec 08 2017 |
8788 |
423.59 |
Dec 08 2017 |
5627 |
391.06 |
Dec 08 2017 |
7945 |
390.91 |
Dec 01 2017 |
5908 |
441.68 |
Dec 01 2017 |
8788 |
423.59 |
Dec 01 2017 |
5627 |
391.06 |
Dec 01 2017 |
7945 |
390.91 |
Nov 24 2017 |
5908 |
441.68 |
Nov 24 2017 |
8788 |
423.59 |
Nov 24 2017 |
5627 |
391.06 |
Nov 24 2017 |
7945 |
390.91 |
Nov 17 2017 |
5908 |
441.68 |
Nov 17 2017 |
8788 |
423.59 |
Nov 17 2017 |
5627 |
391.06 |
Nov 17 2017 |
7945 |
390.91 |
Nov 10 2017 |
5908 |
441.68 |
Nov 10 2017 |
8797 |
423.59 |
Nov 10 2017 |
5627 |
391.06 |
Nov 10 2017 |
7950 |
390.91 |
Nov 03 2017 |
5908 |
441.68 |
Nov 03 2017 |
8797 |
423.59 |
Nov 03 2017 |
5627 |
391.06 |
Nov 03 2017 |
7950 |
390.91 |
Oct 27 2017 |
5908 |
441.68 |
Oct 27 2017 |
8851 |
423.59 |
Oct 27 2017 |
5627 |
391.06 |
Oct 27 2017 |
7991 |
390.91 |
Oct 20 2017 |
5892 |
441.68 |
Oct 20 2017 |
8788 |
423.59 |
Oct 20 2017 |
5636 |
391.06 |
Oct 20 2017 |
7968 |
390.91 |
Oct 13 2017 |
5905 |
441.68 |
Oct 13 2017 |
8824 |
423.59 |
Oct 13 2017 |
5635 |
391.06 |
Oct 13 2017 |
7982 |
390.91 |
Oct 06 2017 |
5905 |
441.68 |
Oct 06 2017 |
8823 |
423.59 |
Oct 06 2017 |
5634 |
391.06 |
Oct 06 2017 |
7981 |
390.91 |
Sep 29 2017 |
5912 |
441.68 |
Sep 29 2017 |
8821 |
423.59 |
Sep 29 2017 |
5637 |
391.06 |
Sep 29 2017 |
7918 |
390.91 |
Sep 22 2017 |
5905 |
441.68 |
Sep 22 2017 |
8959 |
423.59 |
Sep 22 2017 |
5637 |
391.06 |
Sep 22 2017 |
7992 |
390.91 |
Sep 15 2017 |
5804 |
441.68 |
Sep 15 2017 |
8982 |
423.59 |
Sep 15 2017 |
5694 |
391.06 |
Sep 15 2017 |
8066 |
390.91 |
Sep 08 2017 |
5632 |
441.68 |
Sep 08 2017 |
8926 |
423.59 |
Sep 08 2017 |
5712 |
391.06 |
Sep 08 2017 |
8162 |
390.91 |
Sep 01 2017 |
5117 |
428.83 |
Sep 01 2017 |
8275 |
416.97 |
Sep 01 2017 |
5791 |
391.06 |
Sep 01 2017 |
8161 |
390.91 |
Aug 25 2017 |
5085 |
428.83 |
Aug 25 2017 |
8639 |
416.97 |
Aug 25 2017 |
5806 |
391.06 |
Aug 25 2017 |
8533 |
390.91 |
Aug 18 2017 |
5292 |
428.83 |
Aug 18 2017 |
8670 |
416.97 |
Aug 18 2017 |
5862 |
391.06 |
Aug 18 2017 |
8606 |
390.91 |
Aug 11 2017 |
5744 |
439.91 |
Aug 11 2017 |
9438 |
424.08 |
Aug 11 2017 |
5487 |
387.33 |
Aug 11 2017 |
7834 |
383.91 |
Aug 04 2017 |
6373 |
451.62 |
Aug 04 2017 |
9263 |
421.86 |
Aug 04 2017 |
6536 |
397.69 |
Aug 04 2017 |
10052 |
401.21 |
Jul 28 2017 |
6407 |
451.62 |
Jul 28 2017 |
9331 |
421.86 |
Jul 28 2017 |
6584 |
397.69 |
Jul 28 2017 |
10141 |
401.21 |
Jul 21 2017 |
6435 |
451.62 |
Jul 21 2017 |
9437 |
421.86 |
Jul 21 2017 |
6151 |
392.01 |
Jul 21 2017 |
11504 |
410.34 |
Jul 14 2017 |
6093 |
443.57 |
Jul 14 2017 |
9496 |
421.86 |
Jul 14 2017 |
6227 |
392.01 |
Jul 14 2017 |
11560 |
410.34 |
Jul 07 2017 |
6144 |
443.57 |
Jul 07 2017 |
9555 |
421.86 |
Jul 07 2017 |
6265 |
392.01 |
Jul 07 2017 |
11065 |
406.61 |
Jun 30 2017 |
6124 |
443.57 |
Jun 30 2017 |
9202 |
418.24 |
Jun 30 2017 |
6297 |
392.01 |
Jun 30 2017 |
11113 |
406.61 |
Jun 23 2017 |
4694 |
409.37 |
Jun 23 2017 |
9335 |
418.24 |
Jun 23 2017 |
7236 |
392.01 |
Jun 23 2017 |
11214 |
406.61 |
Jun 16 2017 |
4644 |
409.37 |
Jun 16 2017 |
10530 |
429.42 |
Jun 16 2017 |
7355 |
392.01 |
Jun 16 2017 |
11356 |
407.54 |
Jun 09 2017 |
4684 |
409.37 |
Jun 09 2017 |
10429 |
429.42 |
Jun 09 2017 |
7385 |
392.01 |
Jun 09 2017 |
10558 |
402.22 |
Jun 02 2017 |
4695 |
409.37 |
Jun 02 2017 |
10732 |
429.42 |
Jun 02 2017 |
7425 |
392.01 |
Jun 02 2017 |
10754 |
402.22 |
May 26 2017 |
4652 |
409.37 |
May 26 2017 |
10802 |
429.42 |
May 26 2017 |
7499 |
392.01 |
May 26 2017 |
10784 |
402.22 |
May 19 2017 |
4832 |
409.37 |
May 19 2017 |
11057 |
429.42 |
May 19 2017 |
7544 |
392.01 |
May 19 2017 |
10896 |
402.22 |
May 12 2017 |
4889 |
409.37 |
May 12 2017 |
11110 |
429.42 |
May 12 2017 |
8127 |
396.43 |
May 12 2017 |
10224 |
396.13 |
May 05 2017 |
5089 |
409.37 |
May 05 2017 |
11125 |
429.42 |
May 05 2017 |
8136 |
396.43 |
May 05 2017 |
10268 |
396.13 |
Apr 28 2017 |
5097 |
409.37 |
Apr 28 2017 |
11607 |
434.82 |
Apr 28 2017 |
6965 |
385.63 |
Apr 28 2017 |
10183 |
396.13 |
Apr 21 2017 |
5170 |
409.37 |
Apr 21 2017 |
12692 |
442.82 |
Apr 21 2017 |
7114 |
385.63 |
Apr 21 2017 |
10633 |
399.14 |
Apr 14 2017 |
5288 |
409.37 |
Apr 14 2017 |
12834 |
442.82 |
Apr 14 2017 |
7161 |
385.63 |
Apr 14 2017 |
10698 |
399.14 |
Apr 07 2017 |
5301 |
409.37 |
Apr 07 2017 |
12710 |
442.82 |
Apr 07 2017 |
7286 |
385.9 |
Apr 07 2017 |
10546 |
399.41 |
Mar 31 2017 |
5457 |
409.37 |
Mar 31 2017 |
12715 |
442.82 |
Mar 31 2017 |
7499 |
385.9 |
Mar 31 2017 |
10740 |
399.41 |
Mar 24 2017 |
5335 |
409.37 |
Mar 24 2017 |
12475 |
442.82 |
Mar 24 2017 |
7847 |
390.3 |
Mar 24 2017 |
11236 |
404.19 |
Mar 17 2017 |
5399 |
409.37 |
Mar 17 2017 |
12649 |
442.82 |
Mar 17 2017 |
7924 |
390.3 |
Mar 17 2017 |
11322 |
404.19 |
Mar 10 2017 |
5370 |
409.37 |
Mar 10 2017 |
12675 |
442.82 |
Mar 10 2017 |
8026 |
390.3 |
Mar 10 2017 |
11425 |
404.19 |
Mar 03 2017 |
5658 |
415.73 |
Mar 03 2017 |
12587 |
442.82 |
Mar 03 2017 |
8560 |
396.31 |
Mar 03 2017 |
10263 |
395.48 |
Feb 24 2017 |
5749 |
415.73 |
Feb 24 2017 |
12674 |
442.82 |
Feb 24 2017 |
8510 |
396.31 |
Feb 24 2017 |
10304 |
395.48 |
Feb 17 2017 |
5665 |
415.73 |
Feb 17 2017 |
12687 |
442.82 |
Feb 17 2017 |
8352 |
396.31 |
Feb 17 2017 |
10351 |
395.48 |
Feb 10 2017 |
5587 |
413.05 |
Feb 10 2017 |
12402 |
438.84 |
Feb 10 2017 |
8386 |
396.31 |
Feb 10 2017 |
10413 |
395.48 |
Feb 03 2017 |
5571 |
413.05 |
Feb 03 2017 |
12372 |
438.84 |
Feb 03 2017 |
8408 |
396.31 |
Feb 03 2017 |
10414 |
395.48 |
Jan 27 2017 |
5566 |
413.05 |
Jan 27 2017 |
12348 |
438.84 |
Jan 27 2017 |
8421 |
396.31 |
Jan 27 2017 |
10421 |
395.48 |
Jan 20 2017 |
5575 |
413.05 |
Jan 20 2017 |
12309 |
438.84 |
Jan 20 2017 |
8413 |
396.31 |
Jan 20 2017 |
10398 |
395.48 |
Jan 13 2017 |
5575 |
413.05 |
Jan 13 2017 |
12289 |
438.84 |
Jan 13 2017 |
8418 |
396.31 |
Jan 13 2017 |
10405 |
395.48 |
Jan 06 2017 |
5575 |
413.05 |
Jan 06 2017 |
12289 |
438.84 |
Jan 06 2017 |
8406 |
396.31 |
Jan 06 2017 |
10388 |
395.48 |
Dec 30 2016 |
5575 |
413.05 |
Dec 30 2016 |
12289 |
438.84 |
Dec 30 2016 |
8408 |
396.31 |
Dec 30 2016 |
10389 |
395.48 |
Dec 23 2016 |
5575 |
413.05 |
Dec 23 2016 |
12289 |
438.84 |
Dec 23 2016 |
8408 |
396.31 |
Dec 23 2016 |
10389 |
395.48 |
Dec 16 2016 |
5575 |
413.05 |
Dec 16 2016 |
12289 |
438.84 |
Dec 16 2016 |
8410 |
396.31 |
Dec 16 2016 |
10388 |
395.48 |
Dec 09 2016 |
5578 |
413.05 |
Dec 09 2016 |
12292 |
438.84 |
Dec 09 2016 |
8411 |
396.31 |
Dec 09 2016 |
10391 |
395.48 |
Dec 02 2016 |
5578 |
413.05 |
Dec 02 2016 |
12292 |
438.84 |
Dec 02 2016 |
8411 |
396.31 |
Dec 02 2016 |
10392 |
395.48 |
Nov 25 2016 |
5571 |
413.05 |
Nov 25 2016 |
12292 |
438.84 |
Nov 25 2016 |
8408 |
396.31 |
Nov 25 2016 |
10390 |
395.48 |
Nov 18 2016 |
5571 |
413.05 |
Nov 18 2016 |
12292 |
438.84 |
Nov 18 2016 |
8408 |
396.31 |
Nov 18 2016 |
10390 |
395.48 |
Nov 11 2016 |
5571 |
413.05 |
Nov 11 2016 |
12287 |
438.84 |
Nov 11 2016 |
8408 |
396.31 |
Nov 11 2016 |
10383 |
395.48 |
Nov 04 2016 |
5571 |
413.05 |
Nov 04 2016 |
12287 |
438.84 |
Nov 04 2016 |
8408 |
396.31 |
Nov 04 2016 |
10383 |
395.48 |
Oct 28 2016 |
5563 |
413.05 |
Oct 28 2016 |
12303 |
438.84 |
Oct 28 2016 |
8408 |
396.31 |
Oct 28 2016 |
10400 |
395.48 |
Oct 21 2016 |
5563 |
413.05 |
Oct 21 2016 |
12314 |
438.84 |
Oct 21 2016 |
8403 |
396.31 |
Oct 21 2016 |
10407 |
395.48 |
Oct 14 2016 |
5581 |
413.05 |
Oct 14 2016 |
12312 |
438.84 |
Oct 14 2016 |
8425 |
396.31 |
Oct 14 2016 |
10456 |
395.48 |
Oct 07 2016 |
5581 |
413.05 |
Oct 07 2016 |
12312 |
438.84 |
Oct 07 2016 |
8432 |
396.31 |
Oct 07 2016 |
10451 |
395.48 |
Sep 30 2016 |
5618 |
413.05 |
Sep 30 2016 |
12321 |
438.84 |
Sep 30 2016 |
8443 |
396.31 |
Sep 30 2016 |
10458 |
395.48 |
Sep 23 2016 |
5590 |
413.05 |
Sep 23 2016 |
12197 |
438.84 |
Sep 23 2016 |
8445 |
396.31 |
Sep 23 2016 |
10398 |
395.48 |
Sep 16 2016 |
5596 |
413.05 |
Sep 16 2016 |
12148 |
438.84 |
Sep 16 2016 |
8492 |
396.31 |
Sep 16 2016 |
10424 |
395.48 |
Sep 09 2016 |
6615 |
432.34 |
Sep 09 2016 |
12865 |
444.65 |
Sep 09 2016 |
10727 |
417.49 |
Sep 09 2016 |
12382 |
410.67 |
Sep 02 2016 |
6745 |
432.34 |
Sep 02 2016 |
12905 |
444.65 |
Sep 02 2016 |
10865 |
417.49 |
Sep 02 2016 |
12527 |
410.67 |
Aug 26 2016 |
6584 |
432.34 |
Aug 26 2016 |
12665 |
444.65 |
Aug 26 2016 |
10922 |
417.49 |
Aug 26 2016 |
12280 |
410.67 |
Aug 19 2016 |
6707 |
432.34 |
Aug 19 2016 |
12692 |
444.65 |
Aug 19 2016 |
10972 |
417.49 |
Aug 19 2016 |
12283 |
410.67 |
Aug 12 2016 |
7047 |
431.14 |
Aug 12 2016 |
12600 |
443.65 |
Aug 12 2016 |
10270 |
409.93 |
Aug 12 2016 |
12956 |
406.83 |
Aug 05 2016 |
7093 |
431.14 |
Aug 05 2016 |
12806 |
445.06 |
Aug 05 2016 |
11133 |
417.9 |
Aug 05 2016 |
11059 |
391.93 |
Jul 29 2016 |
7126 |
431.14 |
Jul 29 2016 |
12668 |
445.06 |
Jul 29 2016 |
12433 |
429.82 |
Jul 29 2016 |
11705 |
395.84 |
Jul 22 2016 |
7242 |
431.14 |
Jul 22 2016 |
12791 |
445.06 |
Jul 22 2016 |
12638 |
429.82 |
Jul 22 2016 |
11857 |
395.84 |
Jun 22 2016 |
9898 |
489.32 |
Jun 22 2016 |
12877 |
443.94 |
Jun 22 2016 |
16290 |
461.47 |
Jun 22 2016 |
20657 |
449.23 |
Jun 15 2016 |
9304 |
468.35 |
Jun 15 2016 |
13054 |
443.94 |
Jun 15 2016 |
16331 |
461.47 |
Jun 15 2016 |
20850 |
449.23 |
Jun 08 2016 |
9423 |
468.35 |
Jun 08 2016 |
13090 |
443.94 |
Jun 08 2016 |
16442 |
461.47 |
Jun 08 2016 |
20921 |
449.23 |
Jun 01 2016 |
9567 |
468.35 |
Jun 01 2016 |
13168 |
443.94 |
Jun 01 2016 |
16501 |
461.47 |
Jun 01 2016 |
21430 |
450.53 |
May 25 2016 |
9468 |
468.35 |
May 25 2016 |
13155 |
443.94 |
May 25 2016 |
16423 |
461.47 |
May 25 2016 |
21285 |
450.53 |
May 18 2016 |
9150 |
459.69 |
May 18 2016 |
13249 |
443.94 |
May 18 2016 |
19097 |
487.19 |
May 18 2016 |
21625 |
451.54 |
May 11 2016 |
9048 |
459.69 |
May 11 2016 |
13283 |
443.94 |
May 11 2016 |
19052 |
487.19 |
May 11 2016 |
21639 |
451.54 |
May 04 2016 |
9041 |
459.69 |
May 04 2016 |
12928 |
441.24 |
May 04 2016 |
18933 |
487.19 |
May 04 2016 |
21102 |
448.82 |
Apr 27 2016 |
9270 |
459.69 |
Apr 27 2016 |
13027 |
440.01 |
Apr 27 2016 |
17564 |
469.53 |
Apr 27 2016 |
20433 |
442.43 |
Apr 20 2016 |
9323 |
459.69 |
Apr 20 2016 |
12973 |
440.01 |
Apr 20 2016 |
17595 |
469.53 |
Apr 20 2016 |
20444 |
442.43 |
Apr 13 2016 |
9374 |
459.69 |
Apr 13 2016 |
13194 |
439.16 |
Apr 13 2016 |
17453 |
469.53 |
Apr 13 2016 |
20446 |
442.43 |
Apr 06 2016 |
9526 |
459.69 |
Apr 06 2016 |
13512 |
439.16 |
Apr 06 2016 |
17523 |
469.53 |
Apr 06 2016 |
20681 |
442.43 |
Mar 30 2016 |
9255 |
459.69 |
Mar 30 2016 |
13365 |
439.16 |
Mar 30 2016 |
16548 |
461.25 |
Mar 30 2016 |
20523 |
442.43 |
Mar 23 2016 |
9574 |
459.69 |
Mar 23 2016 |
13646 |
439.16 |
Mar 23 2016 |
16544 |
461.25 |
Mar 23 2016 |
20660 |
442.43 |
Mar 16 2016 |
9537 |
459.69 |
Mar 16 2016 |
13747 |
439.16 |
Mar 16 2016 |
15138 |
448.76 |
Mar 16 2016 |
20621 |
442.43 |
Mar 09 2016 |
9602 |
459.69 |
Mar 09 2016 |
13836 |
439.16 |
Mar 09 2016 |
15076 |
448.76 |
Mar 09 2016 |
20657 |
442.43 |
Mar 02 2016 |
9633 |
459.69 |
Mar 02 2016 |
13674 |
439.16 |
Mar 02 2016 |
15030 |
448.76 |
Mar 02 2016 |
20524 |
442.43 |
Feb 24 2016 |
9830 |
464.63 |
Feb 24 2016 |
13980 |
442.14 |
Feb 24 2016 |
14953 |
448.76 |
Feb 24 2016 |
19371 |
435.21 |
Feb 17 2016 |
9936 |
464.63 |
Feb 17 2016 |
14148 |
442.14 |
Feb 17 2016 |
15009 |
448.76 |
Feb 17 2016 |
19559 |
435.21 |
Feb 10 2016 |
9935 |
463.03 |
Feb 10 2016 |
14087 |
442.14 |
Feb 10 2016 |
14774 |
446.45 |
Feb 10 2016 |
19516 |
435.21 |
Feb 03 2016 |
9949 |
463.03 |
Feb 03 2016 |
14071 |
442.14 |
Feb 03 2016 |
14760 |
446.45 |
Feb 03 2016 |
19516 |
435.21 |
Jan 27 2016 |
9949 |
463.03 |
Jan 27 2016 |
14116 |
442.14 |
Jan 27 2016 |
14728 |
446.45 |
Jan 27 2016 |
19523 |
435.21 |
Jan 20 2016 |
9966 |
463.03 |
Jan 20 2016 |
14121 |
442.14 |
Jan 20 2016 |
14767 |
446.45 |
Jan 20 2016 |
19532 |
435.21 |
Jan 13 2016 |
9966 |
463.03 |
Jan 13 2016 |
14135 |
442.14 |
Jan 13 2016 |
14792 |
446.45 |
Jan 13 2016 |
19556 |
435.21 |
Jan 06 2016 |
9966 |
463.03 |
Jan 06 2016 |
14135 |
442.14 |
Jan 06 2016 |
14807 |
446.45 |
Jan 06 2016 |
19562 |
435.21 |
Dec 30 2015 |
9977 |
463.03 |
Dec 30 2015 |
14135 |
442.14 |
Dec 30 2015 |
14804 |
446.45 |
Dec 30 2015 |
19558 |
435.21 |
Dec 23 2015 |
9977 |
463.03 |
Dec 23 2015 |
14133 |
442.14 |
Dec 23 2015 |
14803 |
446.45 |
Dec 23 2015 |
19558 |
435.21 |
Dec 16 2015 |
9977 |
463.03 |
Dec 16 2015 |
14133 |
442.14 |
Dec 16 2015 |
14803 |
446.45 |
Dec 16 2015 |
19558 |
435.21 |
Dec 09 2015 |
9977 |
463.03 |
Dec 09 2015 |
14132 |
442.14 |
Dec 09 2015 |
14809 |
446.45 |
Dec 09 2015 |
19563 |
435.21 |
Dec 02 2015 |
9977 |
463.03 |
Dec 02 2015 |
14133 |
442.14 |
Dec 02 2015 |
14809 |
446.45 |
Dec 02 2015 |
19565 |
435.21 |
Nov 25 2015 |
9977 |
463.03 |
Nov 25 2015 |
14133 |
442.14 |
Nov 25 2015 |
14809 |
446.45 |
Nov 25 2015 |
19566 |
435.21 |
Nov 18 2015 |
9977 |
463.03 |
Nov 18 2015 |
14132 |
442.14 |
Nov 18 2015 |
14809 |
446.45 |
Nov 18 2015 |
19566 |
435.21 |
Nov 11 2015 |
9977 |
463.03 |
Nov 11 2015 |
14110 |
442.14 |
Nov 11 2015 |
14809 |
446.45 |
Nov 11 2015 |
19554 |
435.21 |
Nov 04 2015 |
9977 |
463.03 |
Nov 04 2015 |
14110 |
442.14 |
Nov 04 2015 |
14809 |
446.45 |
Nov 04 2015 |
19554 |
435.21 |
Oct 28 2015 |
9964 |
463.03 |
Oct 28 2015 |
14112 |
442.14 |
Oct 28 2015 |
14783 |
446.45 |
Oct 28 2015 |
19523 |
435.21 |
Oct 21 2015 |
9931 |
463.03 |
Oct 21 2015 |
14065 |
442.14 |
Oct 21 2015 |
14793 |
446.45 |
Oct 21 2015 |
19504 |
435.21 |
Oct 14 2015 |
9932 |
463.03 |
Oct 14 2015 |
14058 |
442.14 |
Oct 14 2015 |
14811 |
446.45 |
Oct 14 2015 |
19511 |
435.21 |
Oct 07 2015 |
9938 |
463.03 |
Oct 07 2015 |
14084 |
442.14 |
Oct 07 2015 |
14780 |
446.45 |
Oct 07 2015 |
19515 |
435.21 |
Sep 30 2015 |
9959 |
463.03 |
Sep 30 2015 |
14096 |
442.14 |
Sep 30 2015 |
14780 |
446.45 |
Sep 30 2015 |
19535 |
435.21 |
Sep 23 2015 |
9885 |
463.03 |
Sep 23 2015 |
14171 |
442.14 |
Sep 23 2015 |
14775 |
446.45 |
Sep 23 2015 |
19591 |
435.21 |
Sep 16 2015 |
10005 |
466.48 |
Sep 16 2015 |
14331 |
444.69 |
Sep 16 2015 |
15667 |
455.31 |
Sep 16 2015 |
19759 |
436.94 |
Sep 09 2015 |
9928 |
466.48 |
Sep 09 2015 |
14294 |
444.69 |
Sep 09 2015 |
15631 |
455.31 |
Sep 09 2015 |
19731 |
436.94 |
Sep 02 2015 |
9802 |
466.48 |
Sep 02 2015 |
14380 |
444.69 |
Sep 02 2015 |
15484 |
455.31 |
Sep 02 2015 |
19706 |
436.94 |
Aug 26 2015 |
9006 |
446.6 |
Aug 26 2015 |
13062 |
432.12 |
Aug 26 2015 |
14662 |
444.89 |
Aug 26 2015 |
19874 |
436.94 |
Aug 19 2015 |
8927 |
446.6 |
Aug 19 2015 |
13268 |
432.12 |
Aug 19 2015 |
14706 |
444.89 |
Aug 19 2015 |
20062 |
436.94 |
Aug 12 2015 |
8994 |
446.6 |
Aug 12 2015 |
13271 |
432.12 |
Aug 12 2015 |
14803 |
444.89 |
Aug 12 2015 |
20147 |
436.94 |
Aug 05 2015 |
8969 |
446.6 |
Aug 05 2015 |
13324 |
432.12 |
Aug 05 2015 |
14746 |
444.89 |
Aug 05 2015 |
20120 |
436.94 |
Jul 29 2015 |
8899 |
446.6 |
Jul 29 2015 |
13345 |
432.12 |
Jul 29 2015 |
14885 |
444.89 |
Jul 29 2015 |
20333 |
436.94 |
Jul 22 2015 |
9072 |
448.72 |
Jul 22 2015 |
13379 |
432.12 |
Jul 22 2015 |
14858 |
444.89 |
Jul 22 2015 |
20094 |
435.11 |
Jul 15 2015 |
9251 |
448.72 |
Jul 15 2015 |
14567 |
439.83 |
Jul 15 2015 |
15249 |
447.77 |
Jul 15 2015 |
20918 |
439.43 |
Jul 08 2015 |
9315 |
448.72 |
Jul 08 2015 |
14667 |
439.83 |
Jul 08 2015 |
15295 |
447.77 |
Jul 08 2015 |
21071 |
439.43 |
Jul 01 2015 |
9412 |
448.72 |
Jul 01 2015 |
14751 |
439.83 |
Jul 01 2015 |
15394 |
447.77 |
Jul 01 2015 |
21173 |
439.43 |
Jun 24 2015 |
9143 |
443.62 |
Jun 24 2015 |
14787 |
439.83 |
Jun 24 2015 |
15428 |
447.77 |
Jun 24 2015 |
21243 |
439.43 |
Jun 17 2015 |
9799 |
458.71 |
Jun 17 2015 |
14708 |
439.83 |
Jun 17 2015 |
15450 |
447.77 |
Jun 17 2015 |
22523 |
447.08 |
Jun 10 2015 |
9284 |
447.1 |
Jun 10 2015 |
14838 |
439.83 |
Jun 10 2015 |
15484 |
447.77 |
Jun 10 2015 |
22544 |
447.08 |
Jun 03 2015 |
9194 |
447.1 |
Jun 03 2015 |
14984 |
439.83 |
Jun 03 2015 |
16784 |
460.8 |
Jun 03 2015 |
22693 |
447.08 |
May 27 2015 |
9518 |
457.04 |
May 27 2015 |
17488 |
462.27 |
May 27 2015 |
16761 |
460.8 |
May 27 2015 |
22273 |
445.57 |
May 20 2015 |
9238 |
450.81 |
May 20 2015 |
15340 |
443.55 |
May 20 2015 |
16198 |
454.91 |
May 20 2015 |
22306 |
445.57 |
May 13 2015 |
9244 |
450.81 |
May 13 2015 |
15490 |
443.55 |
May 13 2015 |
16134 |
454.91 |
May 13 2015 |
22356 |
445.57 |
May 06 2015 |
8724 |
450.81 |
May 06 2015 |
16882 |
456.16 |
May 06 2015 |
16352 |
460.52 |
May 06 2015 |
18307 |
421.85 |
Apr 29 2015 |
9039 |
450.81 |
Apr 29 2015 |
16437 |
450.83 |
Apr 29 2015 |
16489 |
460.52 |
Apr 29 2015 |
18568 |
421.85 |
Apr 22 2015 |
9211 |
450.81 |
Apr 22 2015 |
18018 |
463.66 |
Apr 22 2015 |
16558 |
460.52 |
Apr 22 2015 |
17207 |
412.32 |
Apr 15 2015 |
9101 |
450.81 |
Apr 15 2015 |
16943 |
456.76 |
Apr 15 2015 |
16418 |
460.52 |
Apr 15 2015 |
17165 |
412.32 |
Apr 08 2015 |
9123 |
450.81 |
Apr 08 2015 |
16989 |
456.76 |
Apr 08 2015 |
16642 |
460.52 |
Apr 08 2015 |
17237 |
412.32 |
Apr 01 2015 |
9075 |
450.81 |
Apr 01 2015 |
17099 |
456.76 |
Apr 01 2015 |
18142 |
474.42 |
Apr 01 2015 |
17649 |
412.95 |
Mar 25 2015 |
8960 |
450.81 |
Mar 25 2015 |
16582 |
456.76 |
Mar 25 2015 |
17965 |
474.42 |
Mar 25 2015 |
17140 |
412.95 |
Mar 18 2015 |
8518 |
450.81 |
Mar 18 2015 |
15977 |
456.76 |
Mar 18 2015 |
17553 |
474.42 |
Mar 18 2015 |
16753 |
412.95 |
Mar 11 2015 |
8878 |
450.81 |
Mar 11 2015 |
16343 |
456.76 |
Mar 11 2015 |
17719 |
474.42 |
Mar 11 2015 |
17244 |
412.95 |
Mar 04 2015 |
9029 |
450.81 |
Mar 04 2015 |
16595 |
456.76 |
Mar 04 2015 |
17974 |
474.42 |
Mar 04 2015 |
17428 |
412.95 |
Feb 25 2015 |
8949 |
451.48 |
Feb 25 2015 |
15204 |
444.2 |
Feb 25 2015 |
18184 |
478.2 |
Feb 25 2015 |
16246 |
404.44 |
Feb 18 2015 |
9015 |
451.48 |
Feb 18 2015 |
15321 |
444.2 |
Feb 18 2015 |
18282 |
478.2 |
Feb 18 2015 |
16311 |
404.44 |
Feb 11 2015 |
9078 |
451.48 |
Feb 11 2015 |
15340 |
444.2 |
Feb 11 2015 |
18362 |
478.2 |
Feb 11 2015 |
16326 |
404.44 |
Feb 04 2015 |
9093 |
451.48 |
Feb 04 2015 |
15375 |
444.2 |
Feb 04 2015 |
18342 |
478.2 |
Feb 04 2015 |
16347 |
404.44 |
Jan 28 2015 |
9093 |
451.48 |
Jan 28 2015 |
15323 |
444.2 |
Jan 28 2015 |
18386 |
478.2 |
Jan 28 2015 |
16350 |
404.44 |
Jan 21 2015 |
9103 |
451.48 |
Jan 21 2015 |
15336 |
444.2 |
Jan 21 2015 |
18365 |
478.2 |
Jan 21 2015 |
16367 |
404.44 |
Jan 14 2015 |
9103 |
451.48 |
Jan 14 2015 |
15350 |
444.2 |
Jan 14 2015 |
18350 |
478.2 |
Jan 14 2015 |
16389 |
404.44 |
Jan 07 2015 |
9103 |
451.48 |
Jan 07 2015 |
15350 |
444.2 |
Jan 07 2015 |
18324 |
478.2 |
Jan 07 2015 |
16371 |
404.44 |
Dec 31 2014 |
9136 |
451.48 |
Dec 31 2014 |
15350 |
444.2 |
Dec 31 2014 |
18325 |
478.2 |
Dec 31 2014 |
16377 |
404.44 |
Dec 24 2014 |
9136 |
451.48 |
Dec 24 2014 |
15350 |
444.2 |
Dec 24 2014 |
18325 |
478.2 |
Dec 24 2014 |
16377 |
404.44 |
Dec 17 2014 |
9136 |
451.48 |
Dec 17 2014 |
15350 |
444.2 |
Dec 17 2014 |
18306 |
478.2 |
Dec 17 2014 |
16372 |
404.44 |
Dec 10 2014 |
9136 |
451.48 |
Dec 10 2014 |
15350 |
444.2 |
Dec 10 2014 |
18306 |
478.2 |
Dec 10 2014 |
16373 |
404.44 |
Dec 03 2014 |
9137 |
451.48 |
Dec 03 2014 |
15350 |
444.2 |
Dec 03 2014 |
18306 |
478.2 |
Dec 03 2014 |
16374 |
404.44 |
Nov 26 2014 |
9137 |
451.48 |
Nov 26 2014 |
15350 |
444.2 |
Nov 26 2014 |
18306 |
478.2 |
Nov 26 2014 |
16374 |
404.44 |
Nov 19 2014 |
9136 |
451.48 |
Nov 19 2014 |
15350 |
444.2 |
Nov 19 2014 |
18306 |
478.2 |
Nov 19 2014 |
16375 |
404.44 |
Nov 12 2014 |
9136 |
451.48 |
Nov 12 2014 |
15350 |
444.2 |
Nov 12 2014 |
18305 |
478.2 |
Nov 12 2014 |
16375 |
404.44 |
Nov 05 2014 |
9136 |
451.48 |
Nov 05 2014 |
15350 |
444.2 |
Nov 05 2014 |
18305 |
478.2 |
Nov 05 2014 |
16375 |
404.44 |
Oct 29 2014 |
9136 |
451.48 |
Oct 29 2014 |
15345 |
444.2 |
Oct 29 2014 |
18305 |
478.2 |
Oct 29 2014 |
16374 |
404.44 |
Oct 22 2014 |
9121 |
451.48 |
Oct 22 2014 |
15320 |
444.2 |
Oct 22 2014 |
18234 |
478.2 |
Oct 22 2014 |
16390 |
404.44 |
Oct 15 2014 |
9116 |
451.48 |
Oct 15 2014 |
15241 |
444.2 |
Oct 15 2014 |
18217 |
478.2 |
Oct 15 2014 |
16348 |
404.44 |
Oct 08 2014 |
9110 |
451.48 |
Oct 08 2014 |
15251 |
444.2 |
Oct 08 2014 |
18192 |
478.2 |
Oct 08 2014 |
16332 |
404.44 |
Oct 01 2014 |
9123 |
451.48 |
Oct 01 2014 |
15259 |
444.2 |
Oct 01 2014 |
18234 |
478.2 |
Oct 01 2014 |
16354 |
404.44 |
Sep 24 2014 |
9092 |
451.48 |
Sep 24 2014 |
15358 |
444.2 |
Sep 24 2014 |
18137 |
478.2 |
Sep 24 2014 |
17677 |
413.97 |
Sep 17 2014 |
10167 |
476.88 |
Sep 17 2014 |
16827 |
458.8 |
Sep 17 2014 |
19961 |
498.01 |
Sep 17 2014 |
22941 |
450.32 |
Sep 10 2014 |
10204 |
476.88 |
Sep 10 2014 |
16838 |
458.8 |
Sep 10 2014 |
19791 |
498.01 |
Sep 10 2014 |
22959 |
450.32 |
Sep 03 2014 |
10215 |
476.88 |
Sep 03 2014 |
16874 |
458.8 |
Sep 03 2014 |
19749 |
498.01 |
Sep 03 2014 |
23034 |
450.32 |
Aug 27 2014 |
10046 |
476.88 |
Aug 27 2014 |
16761 |
458.8 |
Aug 27 2014 |
19878 |
498.01 |
Aug 27 2014 |
23083 |
450.32 |
Aug 20 2014 |
10028 |
476.88 |
Aug 20 2014 |
16776 |
458.8 |
Aug 20 2014 |
18578 |
484.18 |
Aug 20 2014 |
23114 |
450.32 |
Aug 13 2014 |
9999 |
476.88 |
Aug 13 2014 |
16714 |
458.8 |
Aug 13 2014 |
18671 |
484.18 |
Aug 13 2014 |
23155 |
450.32 |
Aug 06 2014 |
9838 |
474.38 |
Aug 06 2014 |
16880 |
458.8 |
Aug 06 2014 |
18764 |
484.18 |
Aug 06 2014 |
23503 |
451.93 |
Jul 30 2014 |
9977 |
474.38 |
Jul 30 2014 |
16928 |
458.8 |
Jul 30 2014 |
18797 |
484.18 |
Jul 30 2014 |
23660 |
451.93 |
Jul 23 2014 |
9767 |
474.38 |
Jul 23 2014 |
16765 |
458.8 |
Jul 23 2014 |
17217 |
469.45 |
Jul 23 2014 |
23448 |
451.93 |
Jul 16 2014 |
9892 |
474.38 |
Jul 16 2014 |
16941 |
458.8 |
Jul 16 2014 |
17182 |
469.45 |
Jul 16 2014 |
23420 |
451.93 |
Jul 09 2014 |
11503 |
525.65 |
Jul 09 2014 |
19277 |
479.81 |
Jul 09 2014 |
29584 |
495.09 |
Jul 02 2014 |
11798 |
525.65 |
Jul 02 2014 |
19359 |
479.81 |
Jul 02 2014 |
29803 |
495.09 |
Jun 25 2014 |
11610 |
525.65 |
Jun 25 2014 |
19466 |
479.81 |
Jun 25 2014 |
29925 |
495.09 |
Jun 18 2014 |
11528 |
525.65 |
Jun 18 2014 |
19534 |
479.81 |
Jun 18 2014 |
29959 |
495.09 |
Jun 11 2014 |
11886 |
525.65 |
Jun 11 2014 |
19390 |
479.81 |
Jun 11 2014 |
30088 |
495.09 |
Jun 04 2014 |
12090 |
525.65 |
Jun 04 2014 |
19546 |
479.81 |
Jun 04 2014 |
30358 |
495.09 |
May 28 2014 |
12207 |
525.65 |
May 28 2014 |
19351 |
479.81 |
May 28 2014 |
30223 |
495.09 |
May 21 2014 |
12243 |
525.65 |
May 21 2014 |
19398 |
479.81 |
May 21 2014 |
30348 |
495.09 |
May 14 2014 |
12503 |
525.65 |
May 14 2014 |
19502 |
479.81 |
May 14 2014 |
30509 |
495.09 |
May 07 2014 |
11859 |
525.65 |
May 07 2014 |
18657 |
475.91 |
May 07 2014 |
21350 |
507.09 |
May 07 2014 |
31109 |
502.88 |
Apr 30 2014 |
12649 |
533.09 |
Apr 30 2014 |
19242 |
475.91 |
Apr 30 2014 |
22047 |
507.09 |
Apr 30 2014 |
32969 |
512.29 |
Apr 23 2014 |
13031 |
533.09 |
Apr 23 2014 |
22315 |
507.09 |
Apr 23 2014 |
34861 |
524.42 |
Apr 16 2014 |
12762 |
533.09 |
Apr 16 2014 |
22140 |
507.09 |
Apr 16 2014 |
34594 |
524.42 |
Apr 09 2014 |
12806 |
533.09 |
Apr 09 2014 |
22442 |
507.09 |
Apr 09 2014 |
35159 |
524.42 |
Apr 02 2014 |
12467 |
533.09 |
Apr 02 2014 |
22610 |
507.09 |
Apr 02 2014 |
34551 |
524.42 |
Mar 26 2014 |
12468 |
533.09 |
Mar 26 2014 |
23068 |
507.09 |
Mar 26 2014 |
34482 |
524.42 |
Mar 19 2014 |
12546 |
533.09 |
Mar 19 2014 |
23212 |
507.09 |
Mar 19 2014 |
34446 |
524.42 |
Mar 12 2014 |
12739 |
540.53 |
Mar 12 2014 |
23196 |
507.09 |
Mar 12 2014 |
34397 |
523.81 |
Mar 05 2014 |
12589 |
540.53 |
Mar 05 2014 |
23200 |
507.09 |
Mar 05 2014 |
34106 |
523.81 |
Feb 26 2014 |
12717 |
540.53 |
Feb 26 2014 |
23196 |
507.09 |
Feb 26 2014 |
34017 |
523.81 |
Feb 19 2014 |
12807 |
540.53 |
Feb 19 2014 |
23229 |
507.09 |
Feb 19 2014 |
34017 |
523.81 |
Feb 12 2014 |
12963 |
540.53 |
Feb 12 2014 |
23203 |
507.09 |
Feb 12 2014 |
33924 |
523.81 |
Feb 05 2014 |
12901 |
540.53 |
Feb 05 2014 |
23375 |
507.09 |
Feb 05 2014 |
34059 |
523.81 |
Jan 29 2014 |
12901 |
540.53 |
Jan 29 2014 |
23545 |
507.09 |
Jan 29 2014 |
34067 |
523.81 |
Jan 22 2014 |
12924 |
540.53 |
Jan 22 2014 |
23480 |
507.09 |
Jan 22 2014 |
33888 |
523.81 |
Jan 15 2014 |
12924 |
540.53 |
Jan 15 2014 |
23557 |
507.09 |
Jan 15 2014 |
33967 |
523.81 |
Jan 08 2014 |
12924 |
540.53 |
Jan 08 2014 |
23601 |
507.09 |
Jan 08 2014 |
33880 |
523.81 |
Jan 01 2014 |
12924 |
540.53 |
Jan 01 2014 |
23608 |
507.09 |
Jan 01 2014 |
33885 |
523.81 |
Dec 25 2013 |
13001 |
540.53 |
Dec 25 2013 |
23608 |
507.09 |
Dec 25 2013 |
33901 |
523.81 |
Dec 18 2013 |
13001 |
540.53 |
Dec 18 2013 |
23608 |
507.09 |
Dec 18 2013 |
33901 |
523.81 |
Dec 11 2013 |
13002 |
540.53 |
Dec 11 2013 |
23608 |
507.09 |
Dec 11 2013 |
33902 |
523.81 |
Dec 04 2013 |
13002 |
540.53 |
Dec 04 2013 |
23610 |
507.09 |
Dec 04 2013 |
33905 |
523.81 |
Nov 27 2013 |
13002 |
540.53 |
Nov 27 2013 |
23610 |
507.09 |
Nov 27 2013 |
33905 |
523.81 |
Nov 20 2013 |
13003 |
540.53 |
Nov 20 2013 |
23610 |
507.09 |
Nov 20 2013 |
33906 |
523.81 |
Nov 13 2013 |
13003 |
540.53 |
Nov 13 2013 |
23611 |
507.09 |
Nov 13 2013 |
33907 |
523.81 |
Nov 06 2013 |
13003 |
540.53 |
Nov 06 2013 |
23612 |
507.09 |
Nov 06 2013 |
33908 |
523.81 |
Oct 30 2013 |
13003 |
540.53 |
Oct 30 2013 |
23610 |
507.09 |
Oct 30 2013 |
33906 |
523.81 |
Oct 23 2013 |
13003 |
540.53 |
Oct 23 2013 |
23611 |
507.09 |
Oct 23 2013 |
33904 |
523.81 |
Oct 16 2013 |
12879 |
540.53 |
Oct 16 2013 |
23554 |
507.09 |
Oct 16 2013 |
33829 |
523.81 |
Oct 09 2013 |
12711 |
540.53 |
Oct 09 2013 |
23523 |
507.09 |
Oct 09 2013 |
33497 |
523.81 |
Oct 02 2013 |
12821 |
540.53 |
Oct 02 2013 |
23513 |
507.09 |
Oct 02 2013 |
33601 |
523.81 |
Sep 25 2013 |
12787 |
540.53 |
Sep 25 2013 |
23417 |
507.09 |
Sep 25 2013 |
33564 |
523.81 |
Sep 18 2013 |
12652 |
540.53 |
Sep 18 2013 |
23297 |
507.09 |
Sep 18 2013 |
33237 |
523.81 |
Sep 11 2013 |
12522 |
540.53 |
Sep 11 2013 |
23131 |
507.09 |
Sep 11 2013 |
33014 |
523.81 |
Sep 04 2013 |
12658 |
540.53 |
Sep 04 2013 |
23057 |
507.09 |
Sep 04 2013 |
33171 |
523.81 |
Aug 28 2013 |
12926 |
540.53 |
Aug 28 2013 |
22979 |
507.09 |
Aug 28 2013 |
33008 |
523.81 |
Aug 21 2013 |
12927 |
540.53 |
Aug 21 2013 |
23123 |
507.09 |
Aug 21 2013 |
33224 |
523.81 |
Aug 14 2013 |
12344 |
540.53 |
Aug 14 2013 |
25722 |
573.9 |
Aug 14 2013 |
23253 |
507.09 |
Aug 14 2013 |
34572 |
540.51 |
Aug 07 2013 |
12502 |
540.53 |
Aug 07 2013 |
25670 |
573.9 |
Aug 07 2013 |
23511 |
507.09 |
Aug 07 2013 |
34836 |
540.51 |
Jul 31 2013 |
12604 |
540.53 |
Jul 31 2013 |
26179 |
573.9 |
Jul 31 2013 |
23715 |
507.09 |
Jul 31 2013 |
35377 |
540.51 |
Jul 24 2013 |
12636 |
540.53 |
Jul 24 2013 |
26078 |
573.9 |
Jul 24 2013 |
23934 |
507.09 |
Jul 24 2013 |
35577 |
540.51 |
Jul 17 2013 |
12575 |
540.53 |
Jul 17 2013 |
26123 |
573.9 |
Jul 17 2013 |
24028 |
507.09 |
Jul 17 2013 |
35725 |
540.51 |
Jul 10 2013 |
12879 |
540.53 |
Jul 10 2013 |
26356 |
573.9 |
Jul 10 2013 |
24225 |
507.09 |
Jul 10 2013 |
36071 |
540.51 |
Jul 03 2013 |
12746 |
540.53 |
Jul 03 2013 |
26298 |
573.9 |
Jul 03 2013 |
24429 |
507.09 |
Jul 03 2013 |
36082 |
540.51 |
Jun 26 2013 |
12587 |
540.53 |
Jun 26 2013 |
26200 |
573.9 |
Jun 26 2013 |
24730 |
507.09 |
Jun 26 2013 |
36245 |
540.51 |
Jun 19 2013 |
12427 |
540.53 |
Jun 19 2013 |
26436 |
573.9 |
Jun 19 2013 |
24964 |
507.09 |
Jun 19 2013 |
36243 |
540.51 |
Jun 12 2013 |
12710 |
540.53 |
Jun 12 2013 |
26474 |
573.9 |
Jun 12 2013 |
25018 |
507.09 |
Jun 12 2013 |
36550 |
540.51 |
Jun 05 2013 |
12102 |
540.53 |
Jun 05 2013 |
26165 |
573.9 |
Jun 05 2013 |
24601 |
507.09 |
Jun 05 2013 |
36167 |
540.51 |
May 29 2013 |
12013 |
540.53 |
May 29 2013 |
26033 |
573.9 |
May 29 2013 |
24680 |
507.09 |
May 29 2013 |
36222 |
540.51 |
May 22 2013 |
12085 |
540.53 |
May 22 2013 |
26532 |
573.9 |
May 22 2013 |
25052 |
507.09 |
May 22 2013 |
36925 |
540.51 |
May 15 2013 |
11799 |
540.53 |
May 15 2013 |
26477 |
573.9 |
May 15 2013 |
25182 |
507.09 |
May 15 2013 |
36960 |
540.51 |
May 08 2013 |
26473 |
573.9 |
May 08 2013 |
39644 |
573.9 |
May 01 2013 |
26885 |
573.9 |
May 01 2013 |
39904 |
573.9 |
Apr 24 2013 |
26025 |
573.9 |
Apr 24 2013 |
39561 |
573.9 |
Apr 17 2013 |
26162 |
573.9 |
Apr 17 2013 |
39603 |
573.9 |
Apr 10 2013 |
26048 |
573.9 |
Apr 10 2013 |
39279 |
573.9 |
Apr 03 2013 |
25981 |
573.9 |
Apr 03 2013 |
39067 |
573.9 |
Mar 27 2013 |
26489 |
573.9 |
Mar 27 2013 |
39259 |
573.9 |
Mar 20 2013 |
26257 |
573.9 |
Mar 20 2013 |
39126 |
573.9 |
Mar 13 2013 |
19185 |
573.9 |
Mar 13 2013 |
38959 |
573.9 |
Oct 19 2012 |
24018 |
573.9 |
Oct 19 2012 |
38186 |
573.9 |
Sep 23 2012 |
23550 |
573.9 |
Sep 23 2012 |
37608 |
573.9 |
Aug 31 2012 |
22523 |
573.9 |
Aug 31 2012 |
36672 |
573.9 |