| Sep 14 2023 |
11727 |
628.33 |
| Sep 14 2023 |
16717 |
628.33 |
| Sep 07 2023 |
11980 |
628.33 |
| Sep 07 2023 |
17057 |
628.33 |
| Aug 31 2023 |
11924 |
628.33 |
| Aug 31 2023 |
17126 |
628.33 |
| Aug 24 2023 |
12002 |
628.33 |
| Aug 24 2023 |
16850 |
628.33 |
| Aug 17 2023 |
11938 |
622.92 |
| Aug 17 2023 |
16930 |
622.92 |
| Aug 10 2023 |
11921 |
622.92 |
| Aug 10 2023 |
16960 |
622.92 |
| Aug 03 2023 |
7463 |
637.34 |
| Aug 03 2023 |
10019 |
672 |
| Aug 03 2023 |
14800 |
646 |
| Jul 27 2023 |
7503 |
637.34 |
| Jul 27 2023 |
10106 |
672 |
| Jul 27 2023 |
14808 |
646 |
| Jul 20 2023 |
7558 |
637.34 |
| Jul 20 2023 |
10424 |
672 |
| Jul 20 2023 |
14714 |
646 |
| Jul 13 2023 |
7524 |
637.34 |
| Jul 13 2023 |
10490 |
672 |
| Jul 13 2023 |
14726 |
646 |
| Jul 06 2023 |
7605 |
637.34 |
| Jul 06 2023 |
10516 |
650.17 |
| Jul 06 2023 |
14767 |
642.47 |
| Jun 29 2023 |
7573 |
637.34 |
| Jun 29 2023 |
10576 |
650.17 |
| Jun 29 2023 |
14747 |
642.47 |
| Jun 22 2023 |
7592 |
637.34 |
| Jun 22 2023 |
10624 |
650.17 |
| Jun 22 2023 |
14724 |
642.47 |
| Jun 15 2023 |
7579 |
637.34 |
| Jun 15 2023 |
10708 |
650.17 |
| Jun 15 2023 |
14777 |
642.47 |
| Jun 08 2023 |
7632 |
637.34 |
| Jun 08 2023 |
10729 |
650.17 |
| Jun 08 2023 |
14844 |
642.47 |
| Jun 01 2023 |
7751 |
637.34 |
| Jun 01 2023 |
10728 |
650.17 |
| Jun 01 2023 |
14874 |
642.47 |
| May 25 2023 |
7670 |
637.34 |
| May 25 2023 |
10735 |
650.17 |
| May 25 2023 |
14793 |
642.47 |
| May 18 2023 |
7661 |
640.5 |
| May 18 2023 |
10754 |
650.17 |
| May 18 2023 |
14705 |
638.07 |
| May 11 2023 |
7584 |
640.5 |
| May 11 2023 |
10701 |
650.17 |
| May 11 2023 |
14717 |
632.01 |
| May 04 2023 |
7411 |
640.5 |
| May 04 2023 |
10581 |
650.17 |
| May 04 2023 |
14509 |
632.01 |
| Apr 27 2023 |
7319 |
640.5 |
| Apr 27 2023 |
10536 |
650.17 |
| Apr 27 2023 |
14377 |
632.01 |
| Apr 20 2023 |
7199 |
640.5 |
| Apr 20 2023 |
10445 |
650.17 |
| Apr 20 2023 |
14240 |
632.01 |
| Apr 13 2023 |
7119 |
640.5 |
| Apr 13 2023 |
10416 |
650.17 |
| Apr 13 2023 |
14155 |
632.01 |
| Apr 06 2023 |
7019 |
640.5 |
| Apr 06 2023 |
10417 |
650.17 |
| Apr 06 2023 |
14042 |
632.01 |
| Mar 30 2023 |
6937 |
640.5 |
| Mar 30 2023 |
10327 |
650.17 |
| Mar 30 2023 |
13973 |
632.01 |
| Mar 23 2023 |
6838 |
640.5 |
| Mar 23 2023 |
10326 |
650.17 |
| Mar 23 2023 |
13870 |
632.01 |
| Mar 16 2023 |
6778 |
640.5 |
| Mar 16 2023 |
10267 |
650.17 |
| Mar 16 2023 |
13798 |
632.01 |
| Mar 09 2023 |
6550 |
640.5 |
| Mar 09 2023 |
10278 |
650.17 |
| Mar 09 2023 |
13632 |
632.01 |
| Mar 02 2023 |
6505 |
640.5 |
| Mar 02 2023 |
10124 |
650.17 |
| Mar 02 2023 |
13560 |
632.01 |
| Feb 23 2023 |
6534 |
640.5 |
| Feb 23 2023 |
10115 |
650.17 |
| Feb 23 2023 |
13569 |
632.01 |
| Feb 16 2023 |
6423 |
640.5 |
| Feb 16 2023 |
10080 |
650.17 |
| Feb 16 2023 |
13420 |
632.01 |
| Feb 09 2023 |
6424 |
640.5 |
| Feb 09 2023 |
10072 |
650.17 |
| Feb 09 2023 |
13405 |
632.01 |
| Feb 02 2023 |
6434 |
640.5 |
| Feb 02 2023 |
10052 |
650.17 |
| Feb 02 2023 |
13390 |
632.01 |
| Jan 26 2023 |
6432 |
640.5 |
| Jan 26 2023 |
10011 |
650.17 |
| Jan 26 2023 |
13366 |
632.01 |
| Jan 19 2023 |
6432 |
640.5 |
| Jan 19 2023 |
9970 |
650.17 |
| Jan 19 2023 |
13351 |
632.01 |
| Jan 12 2023 |
6432 |
640.5 |
| Jan 12 2023 |
9954 |
650.17 |
| Jan 12 2023 |
13351 |
632.01 |
| Jan 05 2023 |
6432 |
640.5 |
| Jan 05 2023 |
9954 |
650.17 |
| Jan 05 2023 |
13353 |
632.01 |
| Dec 29 2022 |
6432 |
640.5 |
| Dec 29 2022 |
9955 |
650.17 |
| Dec 29 2022 |
13353 |
632.01 |
| Dec 22 2022 |
6432 |
640.5 |
| Dec 22 2022 |
9955 |
650.17 |
| Dec 22 2022 |
13353 |
632.01 |
| Dec 15 2022 |
6391 |
640.5 |
| Dec 15 2022 |
9951 |
650.17 |
| Dec 15 2022 |
13314 |
632.01 |
| Dec 08 2022 |
6391 |
640.5 |
| Dec 08 2022 |
9954 |
650.17 |
| Dec 08 2022 |
13308 |
632.01 |
| Dec 01 2022 |
6391 |
640.5 |
| Dec 01 2022 |
9954 |
650.17 |
| Dec 01 2022 |
13308 |
632.01 |
| Nov 24 2022 |
6391 |
640.5 |
| Nov 24 2022 |
9954 |
650.17 |
| Nov 24 2022 |
13310 |
632.01 |
| Nov 17 2022 |
6343 |
640.5 |
| Nov 17 2022 |
9936 |
650.17 |
| Nov 17 2022 |
13277 |
632.01 |
| Nov 10 2022 |
6344 |
640.5 |
| Nov 10 2022 |
9937 |
650.17 |
| Nov 10 2022 |
13278 |
632.01 |
| Nov 03 2022 |
6344 |
640.5 |
| Nov 03 2022 |
9935 |
650.17 |
| Nov 03 2022 |
13253 |
632.01 |
| Oct 27 2022 |
6344 |
640.5 |
| Oct 27 2022 |
9928 |
650.17 |
| Oct 27 2022 |
13243 |
632.01 |
| Oct 20 2022 |
6355 |
640.5 |
| Oct 20 2022 |
9935 |
650.17 |
| Oct 20 2022 |
13261 |
632.01 |
| Oct 13 2022 |
6348 |
640.5 |
| Oct 13 2022 |
9935 |
650.17 |
| Oct 13 2022 |
13233 |
632.01 |
| Oct 06 2022 |
6357 |
640.5 |
| Oct 06 2022 |
9961 |
650.17 |
| Oct 06 2022 |
13239 |
632.01 |
| Sep 29 2022 |
6346 |
640.5 |
| Sep 29 2022 |
9993 |
650.17 |
| Sep 29 2022 |
13247 |
632.01 |
| Sep 22 2022 |
6335 |
640.5 |
| Sep 22 2022 |
9968 |
650.17 |
| Sep 22 2022 |
13233 |
632.01 |
| Sep 15 2022 |
6325 |
640.5 |
| Sep 15 2022 |
9955 |
650.17 |
| Sep 15 2022 |
13221 |
632.01 |
| Sep 08 2022 |
6354 |
640.5 |
| Sep 08 2022 |
9903 |
650.17 |
| Sep 08 2022 |
13191 |
632.01 |
| Sep 01 2022 |
6301 |
640.5 |
| Sep 01 2022 |
9820 |
650.17 |
| Sep 01 2022 |
13043 |
632.01 |
| Aug 25 2022 |
6221 |
640.5 |
| Aug 25 2022 |
9756 |
650.17 |
| Aug 25 2022 |
12936 |
632.01 |
| Aug 18 2022 |
6137 |
640.5 |
| Aug 18 2022 |
9765 |
650.17 |
| Aug 18 2022 |
12868 |
632.01 |
| Aug 11 2022 |
6107 |
640.5 |
| Aug 11 2022 |
9729 |
650.17 |
| Aug 11 2022 |
12778 |
632.01 |
| Aug 04 2022 |
6075 |
640.5 |
| Aug 04 2022 |
9728 |
650.17 |
| Aug 04 2022 |
12745 |
632.01 |
| Jul 28 2022 |
5986 |
640.5 |
| Jul 28 2022 |
9613 |
650.17 |
| Jul 28 2022 |
12596 |
632.01 |
| Jul 21 2022 |
5962 |
640.5 |
| Jul 21 2022 |
9537 |
650.17 |
| Jul 21 2022 |
12487 |
632.01 |
| Jul 14 2022 |
5935 |
640.5 |
| Jul 14 2022 |
9543 |
650.17 |
| Jul 14 2022 |
12452 |
632.01 |
| Jul 07 2022 |
5856 |
640.5 |
| Jul 07 2022 |
9494 |
650.17 |
| Jul 07 2022 |
12346 |
632.01 |
| Jun 30 2022 |
5803 |
640.5 |
| Jun 30 2022 |
9482 |
650.17 |
| Jun 30 2022 |
12302 |
632.01 |
| Jun 23 2022 |
5798 |
640.5 |
| Jun 23 2022 |
9525 |
650.17 |
| Jun 23 2022 |
12287 |
632.01 |
| Jun 16 2022 |
5706 |
640.5 |
| Jun 16 2022 |
9457 |
650.17 |
| Jun 16 2022 |
12036 |
632.01 |
| Jun 09 2022 |
5625 |
640.5 |
| Jun 09 2022 |
9407 |
650.17 |
| Jun 09 2022 |
11855 |
632.01 |
| Jun 02 2022 |
5462 |
640.5 |
| Jun 02 2022 |
9285 |
650.17 |
| Jun 02 2022 |
11554 |
632.01 |
| May 26 2022 |
5381 |
640.5 |
| May 26 2022 |
9212 |
650.17 |
| May 26 2022 |
11380 |
632.01 |
| May 19 2022 |
5147 |
640.5 |
| May 19 2022 |
9038 |
650.17 |
| May 19 2022 |
11045 |
632.01 |
| May 12 2022 |
5118 |
640.5 |
| May 12 2022 |
9011 |
650.17 |
| May 12 2022 |
10922 |
632.01 |
| May 05 2022 |
4923 |
640.5 |
| May 05 2022 |
8869 |
650.17 |
| May 05 2022 |
10607 |
632.01 |
| Apr 28 2022 |
4769 |
640.5 |
| Apr 28 2022 |
8806 |
650.17 |
| Apr 28 2022 |
10394 |
632.01 |
| Apr 21 2022 |
4461 |
640.5 |
| Apr 21 2022 |
8506 |
650.17 |
| Apr 21 2022 |
10050 |
632.01 |
| Apr 14 2022 |
4227 |
640.5 |
| Apr 14 2022 |
8428 |
650.17 |
| Apr 14 2022 |
9811 |
632.01 |
| Apr 07 2022 |
4051 |
640.5 |
| Apr 07 2022 |
8401 |
650.17 |
| Apr 07 2022 |
9636 |
632.01 |
| Mar 31 2022 |
4009 |
640.5 |
| Mar 31 2022 |
8371 |
650.17 |
| Mar 31 2022 |
9562 |
632.01 |
| Mar 24 2022 |
3768 |
640.5 |
| Mar 24 2022 |
8281 |
650.17 |
| Mar 24 2022 |
9293 |
632.01 |
| Mar 17 2022 |
3760 |
640.5 |
| Mar 17 2022 |
8129 |
650.17 |
| Mar 17 2022 |
9215 |
632.01 |
| Mar 10 2022 |
3539 |
640.5 |
| Mar 10 2022 |
8208 |
650.17 |
| Mar 10 2022 |
9050 |
632.01 |
| Mar 03 2022 |
3624 |
640.5 |
| Mar 03 2022 |
8466 |
650.17 |
| Mar 03 2022 |
9187 |
632.01 |
| Feb 24 2022 |
3623 |
640.5 |
| Feb 24 2022 |
8454 |
650.17 |
| Feb 24 2022 |
9138 |
632.01 |
| Feb 17 2022 |
3495 |
640.5 |
| Feb 17 2022 |
8266 |
650.17 |
| Feb 17 2022 |
8707 |
632.01 |
| Feb 10 2022 |
3601 |
640.5 |
| Feb 10 2022 |
8343 |
650.17 |
| Feb 10 2022 |
8997 |
632.01 |
| Feb 03 2022 |
3679 |
640.5 |
| Feb 03 2022 |
8494 |
650.17 |
| Feb 03 2022 |
9155 |
632.01 |
| Jan 27 2022 |
3751 |
640.5 |
| Jan 27 2022 |
8541 |
650.17 |
| Jan 27 2022 |
9263 |
632.01 |
| Jan 20 2022 |
3808 |
640.5 |
| Jan 20 2022 |
8576 |
650.17 |
| Jan 20 2022 |
9361 |
632.01 |
| Jan 13 2022 |
3808 |
640.5 |
| Jan 13 2022 |
8639 |
650.17 |
| Jan 13 2022 |
9438 |
632.01 |
| Jan 06 2022 |
3808 |
640.5 |
| Jan 06 2022 |
8640 |
650.17 |
| Jan 06 2022 |
9438 |
632.01 |
| Dec 30 2021 |
3808 |
640.5 |
| Dec 30 2021 |
8648 |
650.17 |
| Dec 30 2021 |
9443 |
632.01 |
| Dec 23 2021 |
3808 |
640.5 |
| Dec 23 2021 |
8648 |
650.17 |
| Dec 23 2021 |
9443 |
632.01 |
| Dec 16 2021 |
3808 |
640.5 |
| Dec 16 2021 |
8648 |
650.17 |
| Dec 16 2021 |
9443 |
632.01 |
| Dec 09 2021 |
3808 |
640.5 |
| Dec 09 2021 |
8648 |
650.17 |
| Dec 09 2021 |
9443 |
632.01 |
| Dec 02 2021 |
3808 |
640.5 |
| Dec 02 2021 |
8650 |
650.17 |
| Dec 02 2021 |
9451 |
632.01 |
| Nov 25 2021 |
3808 |
640.5 |
| Nov 25 2021 |
8650 |
650.17 |
| Nov 25 2021 |
9451 |
632.01 |
| Nov 18 2021 |
3808 |
640.5 |
| Nov 18 2021 |
8651 |
650.17 |
| Nov 18 2021 |
9451 |
632.01 |
| Nov 11 2021 |
3808 |
640.5 |
| Nov 11 2021 |
8651 |
650.17 |
| Nov 11 2021 |
9451 |
632.01 |
| Nov 04 2021 |
3837 |
640.5 |
| Nov 04 2021 |
8651 |
650.17 |
| Nov 04 2021 |
9470 |
632.01 |
| Oct 28 2021 |
3837 |
640.5 |
| Oct 28 2021 |
8650 |
650.17 |
| Oct 28 2021 |
9470 |
632.01 |
| Oct 21 2021 |
3837 |
640.5 |
| Oct 21 2021 |
8649 |
650.17 |
| Oct 21 2021 |
9469 |
632.01 |
| Oct 14 2021 |
3883 |
640.5 |
| Oct 14 2021 |
8651 |
650.17 |
| Oct 14 2021 |
9493 |
632.01 |
| Oct 07 2021 |
3886 |
640.5 |
| Oct 07 2021 |
8662 |
650.17 |
| Oct 07 2021 |
9498 |
632.01 |
| Sep 30 2021 |
3870 |
640.5 |
| Sep 30 2021 |
8578 |
650.17 |
| Sep 30 2021 |
9453 |
632.01 |
| Sep 23 2021 |
3832 |
648.17 |
| Sep 23 2021 |
8455 |
650.17 |
| Sep 23 2021 |
9282 |
641.74 |
| Sep 16 2021 |
8355 |
658.09 |
| Sep 16 2021 |
8429 |
650.17 |
| Sep 16 2021 |
9137 |
650.48 |
| Sep 09 2021 |
8457 |
658.09 |
| Sep 09 2021 |
8432 |
650.17 |
| Sep 09 2021 |
9180 |
650.48 |
| Sep 02 2021 |
8284 |
580.71 |
| Sep 02 2021 |
8293 |
628.33 |
| Sep 02 2021 |
8911 |
606.4 |
| Aug 26 2021 |
8408 |
580.71 |
| Aug 26 2021 |
8417 |
628.33 |
| Aug 26 2021 |
9195 |
606.4 |
| Aug 19 2021 |
8637 |
580.71 |
| Aug 19 2021 |
8520 |
628.33 |
| Aug 19 2021 |
9186 |
606.4 |
| Aug 12 2021 |
8754 |
580.71 |
| Aug 12 2021 |
8656 |
628.33 |
| Aug 12 2021 |
9285 |
606.4 |
| Aug 05 2021 |
3919 |
570.43 |
| Aug 05 2021 |
8602 |
601.17 |
| Aug 05 2021 |
9376 |
579.9 |
| Jul 29 2021 |
3960 |
570.43 |
| Jul 29 2021 |
8645 |
601.17 |
| Jul 29 2021 |
9472 |
579.9 |
| Jul 22 2021 |
3907 |
570.43 |
| Jul 22 2021 |
8622 |
601.17 |
| Jul 22 2021 |
9430 |
579.9 |
| Jul 15 2021 |
3980 |
570.43 |
| Jul 15 2021 |
8637 |
601.17 |
| Jul 15 2021 |
9558 |
579.9 |
| Jul 08 2021 |
4046 |
570.43 |
| Jul 08 2021 |
8573 |
574.01 |
| Jul 08 2021 |
9801 |
584.23 |
| Jul 01 2021 |
4138 |
570.43 |
| Jul 01 2021 |
8649 |
574.01 |
| Jul 01 2021 |
10023 |
584.23 |
| Jun 24 2021 |
4177 |
570.43 |
| Jun 24 2021 |
8680 |
574.01 |
| Jun 24 2021 |
10103 |
552.93 |
| Jun 17 2021 |
4196 |
570.43 |
| Jun 17 2021 |
8541 |
574.01 |
| Jun 17 2021 |
10128 |
552.93 |
| Jun 10 2021 |
8651 |
530.65 |
| Jun 10 2021 |
8553 |
574.01 |
| Jun 10 2021 |
10020 |
552.93 |
| Jun 03 2021 |
10129 |
552.93 |
| May 27 2021 |
8595 |
530.65 |
| May 27 2021 |
8419 |
574.01 |
| May 27 2021 |
10370 |
552.93 |
| May 07 2021 |
21869 |
532.2 |
| Mar 05 2021 |
1645 |
649.16 |
| Feb 26 2021 |
1936 |
649.16 |
| Feb 19 2021 |
1970 |
649.16 |
| Feb 12 2021 |
2413 |
649.16 |
| Feb 05 2021 |
2646 |
649.16 |
| Jan 29 2021 |
2668 |
649.16 |
| Jan 22 2021 |
2687 |
649.16 |
| Jan 15 2021 |
2687 |
649.16 |
| Jan 08 2021 |
2687 |
649.16 |
| Jan 01 2021 |
2687 |
649.16 |
| Dec 25 2020 |
2687 |
649.16 |
| Dec 18 2020 |
2613 |
649.16 |
| Dec 11 2020 |
2613 |
649.16 |
| Dec 04 2020 |
2613 |
649.16 |
| Nov 27 2020 |
2613 |
649.16 |
| Nov 20 2020 |
2613 |
649.16 |
| Nov 13 2020 |
2613 |
649.16 |
| Nov 06 2020 |
2613 |
649.16 |
| Oct 30 2020 |
2580 |
649.16 |
| Oct 23 2020 |
2557 |
649.16 |
| Oct 16 2020 |
2454 |
649.16 |
| Oct 09 2020 |
2454 |
649.16 |
| Oct 02 2020 |
2408 |
649.16 |
| Sep 25 2020 |
2161 |
649.16 |
| Sep 18 2020 |
2195 |
649.16 |
| Sep 11 2020 |
2034 |
649.16 |
| Sep 04 2020 |
2131 |
649.16 |
| Sep 04 2020 |
5240 |
511.42 |
| Sep 04 2020 |
7736 |
511.42 |
| Aug 28 2020 |
2564 |
649.16 |
| Aug 28 2020 |
5622 |
511.42 |
| Aug 28 2020 |
8257 |
511.42 |
| Aug 21 2020 |
2570 |
649.16 |
| Aug 21 2020 |
6012 |
511.42 |
| Aug 21 2020 |
8925 |
511.42 |
| Aug 14 2020 |
2972 |
649.16 |
| Aug 14 2020 |
6243 |
511.42 |
| Aug 14 2020 |
9344 |
511.42 |
| Aug 07 2020 |
3282 |
649.16 |
| Aug 07 2020 |
7356 |
530.65 |
| Aug 07 2020 |
7891 |
574.01 |
| Aug 07 2020 |
11484 |
545.1 |
| Jul 31 2020 |
3503 |
649.16 |
| Jul 31 2020 |
7820 |
530.65 |
| Jul 31 2020 |
8607 |
574.01 |
| Jul 31 2020 |
12271 |
545.1 |
| Jul 24 2020 |
3532 |
649.16 |
| Jul 24 2020 |
8155 |
530.65 |
| Jul 24 2020 |
9317 |
574.01 |
| Jul 24 2020 |
13098 |
545.1 |
| Jul 17 2020 |
3665 |
649.16 |
| Jul 17 2020 |
8659 |
530.65 |
| Jul 17 2020 |
10095 |
574.01 |
| Jul 17 2020 |
13708 |
545.1 |
| Jul 10 2020 |
4048 |
649.16 |
| Jul 10 2020 |
9055 |
530.65 |
| Jul 10 2020 |
11050 |
574.01 |
| Jul 10 2020 |
14587 |
545.1 |
| Jul 03 2020 |
4155 |
649.16 |
| Jul 03 2020 |
9306 |
530.65 |
| Jul 03 2020 |
11322 |
574.01 |
| Jul 03 2020 |
14820 |
545.1 |
| Jun 26 2020 |
4346 |
621.57 |
| Jun 26 2020 |
9691 |
530.65 |
| Jun 26 2020 |
12035 |
574.01 |
| Jun 26 2020 |
14774 |
532.2 |
| Jun 19 2020 |
4505 |
621.57 |
| Jun 19 2020 |
9966 |
530.65 |
| Jun 19 2020 |
12398 |
574.01 |
| Jun 19 2020 |
15312 |
532.2 |
| Jun 12 2020 |
4705 |
621.57 |
| Jun 12 2020 |
10503 |
530.65 |
| Jun 12 2020 |
12917 |
574.01 |
| Jun 12 2020 |
15874 |
532.2 |
| Jun 05 2020 |
4948 |
626.36 |
| Jun 05 2020 |
10750 |
530.65 |
| Jun 05 2020 |
13555 |
574.01 |
| Jun 05 2020 |
16441 |
532.2 |
| May 29 2020 |
5312 |
626.36 |
| May 29 2020 |
11074 |
530.65 |
| May 29 2020 |
14048 |
574.01 |
| May 29 2020 |
16938 |
532.2 |
| May 22 2020 |
5540 |
626.36 |
| May 22 2020 |
11370 |
530.65 |
| May 22 2020 |
14599 |
574.01 |
| May 22 2020 |
17440 |
532.2 |
| May 15 2020 |
6444 |
648.53 |
| May 15 2020 |
11944 |
530.65 |
| May 15 2020 |
14920 |
574.01 |
| May 15 2020 |
17983 |
532.2 |
| May 08 2020 |
6656 |
648.53 |
| May 08 2020 |
12257 |
530.65 |
| May 08 2020 |
15280 |
574.01 |
| May 08 2020 |
18442 |
532.2 |
| May 01 2020 |
7245 |
648.53 |
| May 01 2020 |
12852 |
530.65 |
| May 01 2020 |
16031 |
574.01 |
| May 01 2020 |
19242 |
532.2 |
| Apr 24 2020 |
7409 |
648.53 |
| Apr 24 2020 |
13395 |
530.65 |
| Apr 24 2020 |
16614 |
574.01 |
| Apr 24 2020 |
20614 |
532.2 |
| Apr 17 2020 |
7420 |
648.53 |
| Apr 17 2020 |
13840 |
530.65 |
| Apr 17 2020 |
16743 |
574.01 |
| Apr 17 2020 |
21019 |
532.2 |
| Apr 10 2020 |
7672 |
648.53 |
| Apr 10 2020 |
14257 |
530.65 |
| Apr 10 2020 |
17154 |
574.01 |
| Apr 10 2020 |
21487 |
532.2 |
| Apr 03 2020 |
8139 |
648.53 |
| Apr 03 2020 |
14805 |
530.65 |
| Apr 03 2020 |
17548 |
574.01 |
| Apr 03 2020 |
22039 |
532.2 |
| Mar 27 2020 |
8672 |
648.53 |
| Mar 27 2020 |
15374 |
530.65 |
| Mar 27 2020 |
17969 |
574.01 |
| Mar 27 2020 |
22614 |
532.2 |
| Mar 20 2020 |
8854 |
648.53 |
| Mar 20 2020 |
15675 |
530.65 |
| Mar 20 2020 |
18254 |
574.01 |
| Mar 20 2020 |
22923 |
532.2 |
| Mar 13 2020 |
8676 |
648.32 |
| Mar 13 2020 |
15970 |
530.65 |
| Mar 13 2020 |
18404 |
574.01 |
| Mar 13 2020 |
23229 |
532.2 |
| Mar 06 2020 |
8769 |
648.32 |
| Mar 06 2020 |
16281 |
530.65 |
| Mar 06 2020 |
18541 |
574.01 |
| Mar 06 2020 |
23457 |
532.2 |
| Feb 28 2020 |
9126 |
648.32 |
| Feb 28 2020 |
16275 |
530.65 |
| Feb 28 2020 |
18537 |
574.01 |
| Feb 28 2020 |
23450 |
532.2 |
| Feb 21 2020 |
8690 |
648.32 |
| Feb 21 2020 |
16041 |
530.65 |
| Feb 21 2020 |
18343 |
574.01 |
| Feb 21 2020 |
23248 |
532.2 |
| Feb 14 2020 |
8834 |
648.32 |
| Feb 14 2020 |
16117 |
530.65 |
| Feb 14 2020 |
18401 |
574.01 |
| Feb 14 2020 |
23313 |
532.2 |
| Feb 07 2020 |
8914 |
648.32 |
| Feb 07 2020 |
16067 |
530.65 |
| Feb 07 2020 |
18289 |
574.01 |
| Feb 07 2020 |
23135 |
532.2 |
| Jan 31 2020 |
8930 |
648.32 |
| Jan 31 2020 |
16141 |
530.65 |
| Jan 31 2020 |
18329 |
574.01 |
| Jan 31 2020 |
23203 |
532.2 |
| Jan 24 2020 |
8921 |
648.32 |
| Jan 24 2020 |
16158 |
530.65 |
| Jan 24 2020 |
18375 |
574.01 |
| Jan 24 2020 |
23244 |
532.2 |
| Jan 17 2020 |
8921 |
648.32 |
| Jan 17 2020 |
16179 |
530.65 |
| Jan 17 2020 |
18204 |
574.01 |
| Jan 17 2020 |
23114 |
532.2 |
| Jan 10 2020 |
8921 |
648.32 |
| Jan 10 2020 |
16179 |
530.65 |
| Jan 10 2020 |
18201 |
574.01 |
| Jan 10 2020 |
23113 |
532.2 |
| Jan 03 2020 |
8922 |
648.32 |
| Jan 03 2020 |
16181 |
530.65 |
| Jan 03 2020 |
18209 |
574.01 |
| Jan 03 2020 |
23123 |
532.2 |
| Dec 27 2019 |
8982 |
648.32 |
| Dec 27 2019 |
16181 |
530.65 |
| Dec 27 2019 |
18197 |
574.01 |
| Dec 27 2019 |
23119 |
532.2 |
| Dec 20 2019 |
8982 |
648.32 |
| Dec 20 2019 |
16181 |
530.65 |
| Dec 20 2019 |
18197 |
574.01 |
| Dec 20 2019 |
23119 |
532.2 |
| Dec 13 2019 |
8983 |
648.32 |
| Dec 13 2019 |
16182 |
530.65 |
| Dec 13 2019 |
18198 |
574.01 |
| Dec 13 2019 |
23120 |
532.2 |
| Dec 06 2019 |
8983 |
648.32 |
| Dec 06 2019 |
16182 |
530.65 |
| Dec 06 2019 |
18189 |
574.01 |
| Dec 06 2019 |
23107 |
532.2 |
| Nov 29 2019 |
8983 |
648.32 |
| Nov 29 2019 |
16182 |
530.65 |
| Nov 29 2019 |
18121 |
574.01 |
| Nov 29 2019 |
23083 |
532.2 |
| Nov 22 2019 |
8983 |
648.32 |
| Nov 22 2019 |
16182 |
530.65 |
| Nov 22 2019 |
18121 |
574.01 |
| Nov 22 2019 |
23083 |
532.2 |
| Nov 15 2019 |
8983 |
648.32 |
| Nov 15 2019 |
16182 |
530.65 |
| Nov 15 2019 |
18122 |
574.01 |
| Nov 15 2019 |
23088 |
532.2 |
| Nov 08 2019 |
8983 |
648.32 |
| Nov 08 2019 |
16122 |
530.65 |
| Nov 08 2019 |
18139 |
574.01 |
| Nov 08 2019 |
23005 |
532.2 |
| Nov 01 2019 |
8983 |
648.32 |
| Nov 01 2019 |
15793 |
530.65 |
| Nov 01 2019 |
18115 |
574.01 |
| Nov 01 2019 |
22695 |
532.2 |
| Oct 25 2019 |
8984 |
648.32 |
| Oct 25 2019 |
15793 |
530.65 |
| Oct 25 2019 |
18135 |
574.01 |
| Oct 25 2019 |
22712 |
532.2 |
| Oct 18 2019 |
8984 |
648.32 |
| Oct 18 2019 |
15879 |
530.65 |
| Oct 18 2019 |
18135 |
574.01 |
| Oct 18 2019 |
22767 |
532.2 |
| Oct 11 2019 |
8982 |
648.32 |
| Oct 11 2019 |
15820 |
530.65 |
| Oct 11 2019 |
18136 |
574.01 |
| Oct 11 2019 |
22721 |
532.2 |
| Oct 04 2019 |
8971 |
648.32 |
| Oct 04 2019 |
15767 |
530.65 |
| Oct 04 2019 |
18165 |
574.01 |
| Oct 04 2019 |
22678 |
532.2 |
| Sep 27 2019 |
8971 |
648.32 |
| Sep 27 2019 |
15769 |
530.65 |
| Sep 27 2019 |
18177 |
574.01 |
| Sep 27 2019 |
22804 |
532.2 |
| Sep 20 2019 |
9039 |
648.32 |
| Sep 20 2019 |
15704 |
530.65 |
| Sep 20 2019 |
18199 |
574.01 |
| Sep 20 2019 |
22771 |
532.2 |
| Sep 13 2019 |
9186 |
648.32 |
| Sep 13 2019 |
15794 |
530.65 |
| Sep 13 2019 |
18199 |
574.01 |
| Sep 13 2019 |
22814 |
532.2 |
| Sep 06 2019 |
9095 |
635.82 |
| Sep 06 2019 |
17255 |
549.87 |
| Sep 06 2019 |
18215 |
574.01 |
| Sep 06 2019 |
23839 |
539.13 |
| Aug 30 2019 |
9164 |
633.93 |
| Aug 30 2019 |
17893 |
560.3 |
| Aug 30 2019 |
17252 |
549.45 |
| Aug 30 2019 |
24307 |
542.6 |
| Aug 23 2019 |
9301 |
633.93 |
| Aug 23 2019 |
18117 |
560.3 |
| Aug 23 2019 |
17370 |
549.45 |
| Aug 23 2019 |
24586 |
542.6 |
| Aug 16 2019 |
9251 |
633.93 |
| Aug 16 2019 |
18428 |
570.74 |
| Aug 16 2019 |
15832 |
524.89 |
| Aug 16 2019 |
23350 |
529.71 |
| Aug 09 2019 |
9298 |
633.93 |
| Aug 09 2019 |
18510 |
570.74 |
| Aug 09 2019 |
15892 |
524.89 |
| Aug 09 2019 |
23443 |
529.71 |
| Aug 02 2019 |
9370 |
633.93 |
| Aug 02 2019 |
18686 |
570.74 |
| Aug 02 2019 |
16054 |
524.89 |
| Aug 02 2019 |
23620 |
529.71 |
| Jul 26 2019 |
9397 |
633.93 |
| Jul 26 2019 |
18656 |
570.74 |
| Jul 26 2019 |
16143 |
524.89 |
| Jul 26 2019 |
23719 |
529.71 |
| Jul 19 2019 |
9533 |
633.93 |
| Jul 19 2019 |
18958 |
570.74 |
| Jul 19 2019 |
16199 |
524.89 |
| Jul 19 2019 |
23913 |
529.71 |
| Jul 12 2019 |
9570 |
647.24 |
| Jul 12 2019 |
18870 |
570.74 |
| Jul 12 2019 |
16365 |
524.89 |
| Jul 12 2019 |
25628 |
547.81 |
| Jul 05 2019 |
9665 |
647.24 |
| Jul 05 2019 |
19110 |
570.74 |
| Jul 05 2019 |
16803 |
524.89 |
| Jul 05 2019 |
26083 |
547.81 |
| Jun 28 2019 |
9789 |
647.24 |
| Jun 28 2019 |
19228 |
570.74 |
| Jun 28 2019 |
16985 |
524.89 |
| Jun 28 2019 |
26302 |
547.81 |
| Jun 21 2019 |
9665 |
652.89 |
| Jun 21 2019 |
19189 |
570.74 |
| Jun 21 2019 |
16956 |
524.89 |
| Jun 21 2019 |
26131 |
547.81 |
| Jun 14 2019 |
9466 |
652.89 |
| Jun 14 2019 |
19110 |
570.74 |
| Jun 14 2019 |
17133 |
524.89 |
| Jun 14 2019 |
26199 |
547.81 |
| Jun 07 2019 |
9573 |
652.89 |
| Jun 07 2019 |
19262 |
570.74 |
| Jun 07 2019 |
17359 |
524.89 |
| Jun 07 2019 |
26433 |
547.81 |
| May 31 2019 |
9716 |
652.89 |
| May 31 2019 |
19239 |
570.74 |
| May 31 2019 |
17254 |
524.89 |
| May 31 2019 |
26321 |
547.81 |
| May 24 2019 |
9548 |
652.89 |
| May 24 2019 |
19177 |
570.74 |
| May 24 2019 |
17221 |
524.89 |
| May 24 2019 |
26342 |
547.81 |
| May 17 2019 |
9174 |
590.75 |
| May 17 2019 |
19220 |
570.74 |
| May 17 2019 |
17275 |
524.89 |
| May 17 2019 |
26332 |
547.81 |
| May 10 2019 |
9125 |
590.75 |
| May 10 2019 |
19369 |
570.74 |
| May 10 2019 |
17277 |
524.89 |
| May 10 2019 |
26340 |
547.81 |
| May 03 2019 |
9270 |
590.75 |
| May 03 2019 |
19445 |
570.74 |
| May 03 2019 |
17300 |
524.89 |
| May 03 2019 |
26419 |
547.81 |
| Apr 26 2019 |
9291 |
590.75 |
| Apr 26 2019 |
19613 |
570.74 |
| Apr 26 2019 |
17259 |
524.89 |
| Apr 26 2019 |
25759 |
547.81 |
| Apr 19 2019 |
9348 |
590.75 |
| Apr 19 2019 |
19616 |
570.74 |
| Apr 19 2019 |
17436 |
524.89 |
| Apr 19 2019 |
25738 |
547.81 |
| Apr 18 2019 |
9360 |
590.75 |
| Apr 18 2019 |
19627 |
570.74 |
| Apr 18 2019 |
17465 |
524.89 |
| Apr 12 2019 |
9284 |
590.75 |
| Apr 12 2019 |
19651 |
570.74 |
| Apr 12 2019 |
17656 |
524.89 |
| Apr 12 2019 |
25847 |
547.81 |
| Apr 05 2019 |
9206 |
590.75 |
| Apr 05 2019 |
18907 |
570.74 |
| Apr 05 2019 |
17300 |
524.89 |
| Apr 05 2019 |
25174 |
547.81 |
| Mar 29 2019 |
8821 |
590.75 |
| Mar 29 2019 |
18733 |
570.74 |
| Mar 29 2019 |
17074 |
524.89 |
| Mar 29 2019 |
24928 |
547.81 |
| Mar 22 2019 |
8964 |
590.75 |
| Mar 22 2019 |
18308 |
570.74 |
| Mar 22 2019 |
16787 |
524.89 |
| Mar 22 2019 |
24526 |
547.81 |
| Mar 15 2019 |
9338 |
590.75 |
| Mar 15 2019 |
18417 |
570.74 |
| Mar 15 2019 |
16676 |
524.89 |
| Mar 15 2019 |
24446 |
547.81 |
| Mar 08 2019 |
8967 |
590.75 |
| Mar 08 2019 |
18086 |
570.74 |
| Mar 08 2019 |
16543 |
524.89 |
| Mar 08 2019 |
24105 |
547.81 |
| Mar 01 2019 |
9194 |
590.75 |
| Mar 01 2019 |
18228 |
570.74 |
| Mar 01 2019 |
16564 |
524.89 |
| Mar 01 2019 |
24211 |
547.81 |
| Feb 22 2019 |
9219 |
590.75 |
| Feb 22 2019 |
18332 |
570.74 |
| Feb 22 2019 |
16582 |
524.89 |
| Feb 22 2019 |
24290 |
547.81 |
| Feb 15 2019 |
9201 |
590.75 |
| Feb 15 2019 |
18143 |
570.74 |
| Feb 15 2019 |
16496 |
524.89 |
| Feb 15 2019 |
24040 |
547.81 |
| Feb 08 2019 |
9410 |
590.75 |
| Feb 08 2019 |
18083 |
570.74 |
| Feb 08 2019 |
16302 |
524.89 |
| Feb 08 2019 |
23803 |
547.81 |
| Feb 01 2019 |
9434 |
590.75 |
| Feb 01 2019 |
18065 |
570.74 |
| Feb 01 2019 |
16322 |
524.89 |
| Feb 01 2019 |
23801 |
547.81 |
| Jan 25 2019 |
9434 |
590.75 |
| Jan 25 2019 |
18109 |
570.74 |
| Jan 25 2019 |
16312 |
524.89 |
| Jan 25 2019 |
23841 |
547.81 |
| Jan 18 2019 |
9478 |
590.75 |
| Jan 18 2019 |
18187 |
570.74 |
| Jan 18 2019 |
16321 |
524.89 |
| Jan 18 2019 |
23878 |
547.81 |
| Jan 11 2019 |
9478 |
590.75 |
| Jan 11 2019 |
18187 |
570.74 |
| Jan 11 2019 |
16298 |
524.89 |
| Jan 11 2019 |
23855 |
547.81 |
| Jan 04 2019 |
9478 |
590.75 |
| Jan 04 2019 |
18188 |
570.74 |
| Jan 04 2019 |
16315 |
524.89 |
| Jan 04 2019 |
23868 |
547.81 |
| Dec 28 2018 |
9469 |
590.75 |
| Dec 28 2018 |
18188 |
570.74 |
| Dec 28 2018 |
16315 |
524.89 |
| Dec 28 2018 |
23868 |
547.81 |
| Dec 21 2018 |
9469 |
590.75 |
| Dec 21 2018 |
18188 |
570.74 |
| Dec 21 2018 |
16315 |
524.89 |
| Dec 21 2018 |
23868 |
547.81 |
| Dec 14 2018 |
9469 |
590.75 |
| Dec 14 2018 |
18188 |
570.74 |
| Dec 14 2018 |
16315 |
524.89 |
| Dec 14 2018 |
23868 |
547.81 |
| Dec 07 2018 |
9425 |
590.75 |
| Dec 07 2018 |
18188 |
570.74 |
| Dec 07 2018 |
16301 |
524.89 |
| Dec 07 2018 |
23859 |
547.81 |
| Nov 30 2018 |
9425 |
590.75 |
| Nov 30 2018 |
18188 |
570.74 |
| Nov 30 2018 |
16301 |
524.89 |
| Nov 30 2018 |
23859 |
547.81 |
| Nov 23 2018 |
9432 |
590.75 |
| Nov 23 2018 |
18188 |
570.74 |
| Nov 23 2018 |
16301 |
524.89 |
| Nov 23 2018 |
23859 |
547.81 |
| Nov 16 2018 |
9432 |
590.75 |
| Nov 16 2018 |
18188 |
570.74 |
| Nov 16 2018 |
16301 |
524.89 |
| Nov 16 2018 |
23859 |
547.81 |
| Nov 09 2018 |
9432 |
590.75 |
| Nov 09 2018 |
18189 |
570.74 |
| Nov 09 2018 |
16301 |
524.89 |
| Nov 09 2018 |
23860 |
547.81 |
| Nov 02 2018 |
9432 |
590.75 |
| Nov 02 2018 |
18189 |
570.74 |
| Nov 02 2018 |
16301 |
524.89 |
| Nov 02 2018 |
23823 |
547.81 |
| Oct 26 2018 |
9432 |
590.75 |
| Oct 26 2018 |
18179 |
570.74 |
| Oct 26 2018 |
16301 |
524.89 |
| Oct 26 2018 |
23814 |
547.81 |
| Oct 19 2018 |
9432 |
590.75 |
| Oct 19 2018 |
18216 |
570.74 |
| Oct 19 2018 |
16301 |
524.89 |
| Oct 19 2018 |
23848 |
547.81 |
| Oct 12 2018 |
9408 |
590.75 |
| Oct 12 2018 |
18137 |
570.74 |
| Oct 12 2018 |
16273 |
524.89 |
| Oct 12 2018 |
23780 |
547.81 |
| Oct 05 2018 |
9408 |
590.75 |
| Oct 05 2018 |
18152 |
570.74 |
| Oct 05 2018 |
16230 |
524.89 |
| Oct 05 2018 |
23900 |
547.81 |
| Sep 28 2018 |
9414 |
590.75 |
| Sep 28 2018 |
17717 |
570.74 |
| Sep 28 2018 |
16243 |
524.89 |
| Sep 28 2018 |
23339 |
547.81 |
| Sep 21 2018 |
9308 |
590.75 |
| Sep 21 2018 |
17662 |
570.74 |
| Sep 21 2018 |
16199 |
524.89 |
| Sep 21 2018 |
23286 |
547.81 |
| Sep 14 2018 |
9529 |
590.75 |
| Sep 14 2018 |
17736 |
570.74 |
| Sep 14 2018 |
16271 |
524.89 |
| Sep 14 2018 |
23352 |
547.81 |
| May 18 2018 |
18975 |
553.5 |
| May 18 2018 |
26100 |
553.5 |
| May 11 2018 |
19018 |
553.5 |
| May 11 2018 |
16306 |
510.4 |
| May 11 2018 |
24446 |
531.95 |
| May 04 2018 |
17744 |
525.52 |
| May 04 2018 |
16500 |
510.4 |
| May 04 2018 |
23583 |
520.48 |
| Apr 27 2018 |
17588 |
525.52 |
| Apr 27 2018 |
16552 |
510.4 |
| Apr 27 2018 |
23468 |
520.48 |
| Apr 20 2018 |
17619 |
525.52 |
| Apr 20 2018 |
16706 |
510.4 |
| Apr 20 2018 |
23616 |
520.48 |
| Apr 13 2018 |
17406 |
525.52 |
| Apr 13 2018 |
16673 |
510.4 |
| Apr 13 2018 |
23482 |
520.48 |
| Apr 06 2018 |
17802 |
525.52 |
| Apr 06 2018 |
16543 |
510.4 |
| Apr 06 2018 |
23586 |
520.48 |
| Mar 30 2018 |
18204 |
525.52 |
| Mar 30 2018 |
16665 |
510.4 |
| Mar 30 2018 |
23923 |
520.48 |
| Mar 23 2018 |
18422 |
525.52 |
| Mar 23 2018 |
16674 |
510.4 |
| Mar 23 2018 |
24135 |
520.48 |
| Mar 16 2018 |
18288 |
525.52 |
| Mar 16 2018 |
16723 |
510.4 |
| Mar 16 2018 |
24114 |
520.48 |
| Mar 09 2018 |
18183 |
525.52 |
| Mar 09 2018 |
16593 |
510.4 |
| Mar 09 2018 |
24067 |
520.48 |
| Mar 02 2018 |
18275 |
525.52 |
| Mar 02 2018 |
16757 |
510.4 |
| Mar 02 2018 |
24338 |
520.48 |
| Feb 23 2018 |
18443 |
525.52 |
| Feb 23 2018 |
16923 |
510.4 |
| Feb 23 2018 |
24519 |
520.48 |
| Feb 16 2018 |
18489 |
525.52 |
| Feb 16 2018 |
16863 |
510.4 |
| Feb 16 2018 |
24509 |
520.48 |
| Feb 09 2018 |
18234 |
525.52 |
| Feb 09 2018 |
16877 |
510.4 |
| Feb 09 2018 |
24228 |
520.48 |
| Feb 02 2018 |
18132 |
525.52 |
| Feb 02 2018 |
16844 |
510.4 |
| Feb 02 2018 |
24117 |
520.48 |
| Jan 26 2018 |
18220 |
525.52 |
| Jan 26 2018 |
16885 |
510.4 |
| Jan 26 2018 |
24173 |
520.48 |
| Jan 19 2018 |
18223 |
525.52 |
| Jan 19 2018 |
16894 |
510.4 |
| Jan 19 2018 |
24173 |
520.48 |
| Jan 12 2018 |
18258 |
525.52 |
| Jan 12 2018 |
16876 |
510.4 |
| Jan 12 2018 |
24178 |
520.48 |
| Jan 05 2018 |
18258 |
525.52 |
| Jan 05 2018 |
16905 |
510.4 |
| Jan 05 2018 |
24202 |
520.48 |
| Dec 29 2017 |
18258 |
525.52 |
| Dec 29 2017 |
16906 |
510.4 |
| Dec 29 2017 |
24202 |
520.48 |
| Dec 22 2017 |
18258 |
525.52 |
| Dec 22 2017 |
16908 |
510.4 |
| Dec 22 2017 |
24204 |
520.48 |
| Dec 15 2017 |
18258 |
525.52 |
| Dec 15 2017 |
16897 |
510.4 |
| Dec 15 2017 |
24194 |
520.48 |
| Dec 08 2017 |
18258 |
525.52 |
| Dec 08 2017 |
16897 |
510.4 |
| Dec 08 2017 |
24194 |
520.48 |
| Dec 01 2017 |
18258 |
525.52 |
| Dec 01 2017 |
16897 |
510.4 |
| Dec 01 2017 |
24194 |
520.48 |
| Nov 24 2017 |
18258 |
525.52 |
| Nov 24 2017 |
16897 |
510.4 |
| Nov 24 2017 |
24194 |
520.48 |
| Nov 17 2017 |
18259 |
525.52 |
| Nov 17 2017 |
16897 |
510.4 |
| Nov 17 2017 |
24195 |
520.48 |
| Nov 10 2017 |
18292 |
525.52 |
| Nov 10 2017 |
16897 |
510.4 |
| Nov 10 2017 |
24218 |
520.48 |
| Nov 03 2017 |
18292 |
525.52 |
| Nov 03 2017 |
16898 |
510.4 |
| Nov 03 2017 |
24219 |
520.48 |
| Oct 27 2017 |
18309 |
525.52 |
| Oct 27 2017 |
16898 |
510.4 |
| Oct 27 2017 |
24250 |
520.48 |
| Oct 20 2017 |
18209 |
525.52 |
| Oct 20 2017 |
16928 |
510.4 |
| Oct 20 2017 |
24191 |
520.48 |
| Oct 13 2017 |
18267 |
525.52 |
| Oct 13 2017 |
16928 |
510.4 |
| Oct 13 2017 |
24229 |
520.48 |
| Oct 06 2017 |
18256 |
525.52 |
| Oct 06 2017 |
16917 |
510.4 |
| Oct 06 2017 |
24220 |
520.48 |
| Sep 29 2017 |
18254 |
525.52 |
| Sep 29 2017 |
16944 |
510.4 |
| Sep 29 2017 |
24136 |
520.48 |
| Sep 22 2017 |
18527 |
525.52 |
| Sep 22 2017 |
16937 |
510.4 |
| Sep 22 2017 |
24387 |
520.48 |
| Sep 15 2017 |
18503 |
525.52 |
| Sep 15 2017 |
17033 |
510.4 |
| Sep 15 2017 |
24458 |
520.48 |
| Sep 08 2017 |
18427 |
525.52 |
| Sep 08 2017 |
17048 |
510.4 |
| Sep 08 2017 |
24575 |
520.48 |
| Sep 01 2017 |
18483 |
525.52 |
| Sep 01 2017 |
17284 |
510.4 |
| Sep 01 2017 |
24705 |
520.48 |
| Aug 25 2017 |
18834 |
525.52 |
| Aug 25 2017 |
17324 |
510.4 |
| Aug 25 2017 |
25074 |
520.48 |
| Aug 18 2017 |
18913 |
525.52 |
| Aug 18 2017 |
18168 |
520.66 |
| Aug 18 2017 |
25446 |
523.09 |
| Aug 11 2017 |
19002 |
525.52 |
| Aug 11 2017 |
18105 |
520.66 |
| Aug 11 2017 |
25508 |
523.09 |
| Aug 04 2017 |
19089 |
525.52 |
| Aug 04 2017 |
18280 |
520.66 |
| Aug 04 2017 |
25774 |
523.09 |
| Jul 28 2017 |
19231 |
525.52 |
| Jul 28 2017 |
19041 |
531.33 |
| Jul 28 2017 |
26504 |
529.01 |
| Jul 21 2017 |
19257 |
525.52 |
| Jul 21 2017 |
19173 |
531.33 |
| Jul 21 2017 |
26687 |
529.01 |
| Jul 14 2017 |
19342 |
525.52 |
| Jul 14 2017 |
19306 |
531.33 |
| Jul 14 2017 |
26821 |
529.01 |
| Jul 07 2017 |
19427 |
525.52 |
| Jul 07 2017 |
19357 |
531.33 |
| Jul 07 2017 |
26920 |
529.01 |
| Jun 30 2017 |
19464 |
525.52 |
| Jun 30 2017 |
19459 |
531.33 |
| Jun 30 2017 |
26994 |
529.01 |
| Jun 23 2017 |
19698 |
525.52 |
| Jun 23 2017 |
20571 |
531.33 |
| Jun 23 2017 |
27177 |
529.01 |
| Jun 16 2017 |
17428 |
497.55 |
| Jun 16 2017 |
20619 |
531.33 |
| Jun 16 2017 |
26525 |
522.89 |
| Jun 09 2017 |
17321 |
497.55 |
| Jun 09 2017 |
20725 |
531.33 |
| Jun 09 2017 |
26439 |
522.89 |
| Jun 02 2017 |
17681 |
497.55 |
| Jun 02 2017 |
20783 |
531.33 |
| Jun 02 2017 |
26790 |
522.89 |
| May 26 2017 |
17735 |
497.55 |
| May 26 2017 |
20995 |
531.33 |
| May 26 2017 |
26932 |
522.89 |
| May 19 2017 |
18200 |
497.55 |
| May 19 2017 |
21041 |
531.33 |
| May 19 2017 |
27295 |
522.89 |
| May 12 2017 |
18282 |
497.55 |
| May 12 2017 |
21930 |
541.8 |
| May 12 2017 |
27884 |
527.05 |
| May 05 2017 |
21868 |
541.8 |
| May 05 2017 |
29297 |
541.8 |
| Apr 28 2017 |
21553 |
541.8 |
| Apr 28 2017 |
28919 |
541.8 |
| Apr 21 2017 |
21840 |
541.8 |
| Apr 21 2017 |
29229 |
541.8 |
| Apr 14 2017 |
21832 |
541.8 |
| Apr 14 2017 |
29205 |
541.8 |
| Apr 07 2017 |
22007 |
541.8 |
| Apr 07 2017 |
28885 |
541.8 |
| Mar 31 2017 |
22375 |
541.8 |
| Mar 31 2017 |
29098 |
541.8 |
| Mar 24 2017 |
22093 |
541.8 |
| Mar 24 2017 |
28603 |
541.8 |
| Mar 17 2017 |
22195 |
541.8 |
| Mar 17 2017 |
28795 |
541.8 |
| Mar 10 2017 |
22304 |
541.8 |
| Mar 10 2017 |
28802 |
541.8 |
| Mar 03 2017 |
22156 |
541.8 |
| Mar 03 2017 |
28641 |
541.8 |
| Feb 24 2017 |
22033 |
541.8 |
| Feb 24 2017 |
28672 |
541.8 |
| Feb 17 2017 |
21754 |
541.8 |
| Feb 17 2017 |
28591 |
541.8 |
| Feb 10 2017 |
21789 |
541.8 |
| Feb 10 2017 |
28707 |
541.8 |
| Feb 03 2017 |
21792 |
541.8 |
| Feb 03 2017 |
28648 |
541.8 |
| Jan 27 2017 |
21824 |
541.8 |
| Jan 27 2017 |
28648 |
541.8 |
| Jan 20 2017 |
21811 |
541.8 |
| Jan 20 2017 |
28614 |
541.8 |
| Jan 13 2017 |
21829 |
541.8 |
| Jan 13 2017 |
28593 |
541.8 |
| Jan 06 2017 |
21839 |
541.8 |
| Jan 06 2017 |
28597 |
541.8 |
| Dec 30 2016 |
21851 |
541.8 |
| Dec 30 2016 |
28609 |
541.8 |
| Dec 23 2016 |
21851 |
541.8 |
| Dec 23 2016 |
28609 |
541.8 |
| Dec 16 2016 |
21839 |
541.8 |
| Dec 16 2016 |
28602 |
541.8 |
| Dec 09 2016 |
21837 |
541.8 |
| Dec 09 2016 |
28599 |
541.8 |
| Dec 02 2016 |
21837 |
541.8 |
| Dec 02 2016 |
28600 |
541.8 |
| Nov 25 2016 |
21833 |
541.8 |
| Nov 25 2016 |
28598 |
541.8 |
| Nov 18 2016 |
21833 |
541.8 |
| Nov 18 2016 |
28598 |
541.8 |
| Nov 11 2016 |
21833 |
541.8 |
| Nov 11 2016 |
28569 |
541.8 |
| Nov 04 2016 |
21833 |
541.8 |
| Nov 04 2016 |
28569 |
541.8 |
| Oct 28 2016 |
21834 |
541.8 |
| Oct 28 2016 |
28583 |
541.8 |
| Oct 21 2016 |
21831 |
541.8 |
| Oct 21 2016 |
28597 |
541.8 |
| Oct 14 2016 |
21751 |
541.8 |
| Oct 14 2016 |
28566 |
541.8 |
| Oct 07 2016 |
21780 |
541.8 |
| Oct 07 2016 |
28610 |
541.8 |
| Sep 30 2016 |
21847 |
541.8 |
| Sep 30 2016 |
28651 |
541.8 |
| Sep 23 2016 |
21914 |
541.8 |
| Sep 23 2016 |
28461 |
541.8 |
| Sep 16 2016 |
22028 |
541.8 |
| Sep 16 2016 |
28484 |
541.8 |
| Sep 09 2016 |
22129 |
541.8 |
| Sep 09 2016 |
28570 |
541.8 |
| Sep 02 2016 |
22302 |
541.8 |
| Sep 02 2016 |
28726 |
541.8 |
| Aug 26 2016 |
22364 |
541.8 |
| Aug 26 2016 |
28527 |
541.8 |
| Aug 19 2016 |
23032 |
552.68 |
| Aug 19 2016 |
29416 |
552.68 |
| Aug 12 2016 |
23359 |
552.68 |
| Aug 12 2016 |
31856 |
552.68 |
| Aug 05 2016 |
23176 |
552.68 |
| Aug 05 2016 |
31966 |
552.68 |
| Jun 22 2016 |
24315 |
586.96 |
| Jun 22 2016 |
35905 |
586.96 |
| Jun 15 2016 |
24673 |
586.96 |
| Jun 15 2016 |
36349 |
586.96 |
| Jun 08 2016 |
24802 |
586.96 |
| Jun 08 2016 |
36549 |
586.96 |
| Jun 01 2016 |
24885 |
586.96 |
| Jun 01 2016 |
36828 |
586.96 |
| May 25 2016 |
23490 |
558.63 |
| May 25 2016 |
34745 |
558.63 |
| May 18 2016 |
23589 |
558.63 |
| May 18 2016 |
35049 |
558.63 |
| May 11 2016 |
22689 |
542.76 |
| May 11 2016 |
33636 |
542.76 |
| May 04 2016 |
22542 |
542.76 |
| May 04 2016 |
33484 |
542.76 |
| Apr 27 2016 |
24063 |
564.04 |
| Apr 27 2016 |
35874 |
564.04 |
| Apr 20 2016 |
23872 |
564.04 |
| Apr 20 2016 |
35835 |
564.04 |
| Apr 13 2016 |
24447 |
564.04 |
| Apr 13 2016 |
35789 |
564.04 |
| Apr 06 2016 |
25044 |
564.04 |
| Apr 06 2016 |
36243 |
564.04 |
| Mar 30 2016 |
24850 |
564.04 |
| Mar 30 2016 |
36053 |
564.04 |
| Mar 23 2016 |
25202 |
564.04 |
| Mar 23 2016 |
36128 |
564.04 |
| Mar 16 2016 |
25426 |
564.04 |
| Mar 16 2016 |
36224 |
564.04 |
| Mar 09 2016 |
25550 |
564.04 |
| Mar 09 2016 |
36268 |
564.04 |
| Mar 02 2016 |
25116 |
564.04 |
| Mar 02 2016 |
35853 |
564.04 |
| Feb 24 2016 |
25009 |
564.04 |
| Feb 24 2016 |
35648 |
564.04 |
| Feb 17 2016 |
25316 |
564.04 |
| Feb 17 2016 |
35993 |
564.04 |
| Feb 10 2016 |
25122 |
564.04 |
| Feb 10 2016 |
35781 |
564.04 |
| Feb 03 2016 |
25072 |
564.04 |
| Feb 03 2016 |
35750 |
564.04 |
| Jan 27 2016 |
25115 |
564.04 |
| Jan 27 2016 |
35670 |
564.04 |
| Jan 20 2016 |
25122 |
564.04 |
| Jan 20 2016 |
35682 |
564.04 |
| Jan 13 2016 |
25161 |
564.04 |
| Jan 13 2016 |
35747 |
564.04 |
| Jan 06 2016 |
25161 |
564.04 |
| Jan 06 2016 |
35765 |
564.04 |
| Dec 30 2015 |
25161 |
564.04 |
| Dec 30 2015 |
35742 |
564.04 |
| Dec 23 2015 |
25155 |
564.04 |
| Dec 23 2015 |
35738 |
564.04 |
| Dec 16 2015 |
25156 |
564.04 |
| Dec 16 2015 |
35739 |
564.04 |
| Dec 09 2015 |
25157 |
564.04 |
| Dec 09 2015 |
35745 |
564.04 |
| Dec 02 2015 |
25159 |
564.04 |
| Dec 02 2015 |
35747 |
564.04 |
| Nov 25 2015 |
25159 |
564.04 |
| Nov 25 2015 |
35748 |
564.04 |
| Nov 18 2015 |
25158 |
564.04 |
| Nov 18 2015 |
35747 |
564.04 |
| Nov 11 2015 |
25119 |
564.04 |
| Nov 11 2015 |
35722 |
564.04 |
| Nov 04 2015 |
25119 |
564.04 |
| Nov 04 2015 |
35722 |
564.04 |
| Oct 28 2015 |
25122 |
564.04 |
| Oct 28 2015 |
35671 |
564.04 |
| Oct 21 2015 |
25020 |
564.04 |
| Oct 21 2015 |
35631 |
564.04 |
| Oct 14 2015 |
25003 |
564.04 |
| Oct 14 2015 |
35541 |
564.04 |
| Oct 07 2015 |
25050 |
564.04 |
| Oct 07 2015 |
35534 |
564.04 |
| Sep 30 2015 |
25071 |
564.04 |
| Sep 30 2015 |
35560 |
564.04 |
| Sep 23 2015 |
25200 |
564.04 |
| Sep 23 2015 |
35562 |
564.04 |
| Sep 16 2015 |
24942 |
564.04 |
| Sep 16 2015 |
35366 |
564.04 |
| Sep 09 2015 |
24889 |
564.04 |
| Sep 09 2015 |
35281 |
564.04 |
| Sep 02 2015 |
23861 |
544.8 |
| Sep 02 2015 |
33603 |
544.8 |
| Aug 26 2015 |
11325 |
496.73 |
| Aug 26 2015 |
21428 |
512.08 |
| Aug 26 2015 |
13205 |
430.56 |
| Aug 26 2015 |
24423 |
467.47 |
| Aug 19 2015 |
11232 |
496.73 |
| Aug 19 2015 |
21673 |
512.08 |
| Aug 19 2015 |
13238 |
430.56 |
| Aug 19 2015 |
24675 |
467.47 |
| Aug 12 2015 |
11336 |
496.73 |
| Aug 12 2015 |
21642 |
512.08 |
| Aug 12 2015 |
13334 |
430.56 |
| Aug 12 2015 |
24757 |
467.47 |
| Aug 05 2015 |
11265 |
496.73 |
| Aug 05 2015 |
21748 |
512.08 |
| Aug 05 2015 |
13308 |
430.56 |
| Aug 05 2015 |
24710 |
467.47 |
| Jul 29 2015 |
11101 |
495.51 |
| Jul 29 2015 |
21728 |
512.08 |
| Jul 29 2015 |
13477 |
430.56 |
| Jul 29 2015 |
24879 |
466.98 |
| Jul 22 2015 |
11553 |
504.22 |
| Jul 22 2015 |
21708 |
512.08 |
| Jul 22 2015 |
13416 |
430.56 |
| Jul 22 2015 |
24945 |
466.98 |
| Jul 15 2015 |
11750 |
504.22 |
| Jul 15 2015 |
20010 |
490.47 |
| Jul 15 2015 |
13513 |
430.56 |
| Jul 15 2015 |
25128 |
466.98 |
| Jul 08 2015 |
11810 |
504.22 |
| Jul 08 2015 |
20108 |
490.47 |
| Jul 08 2015 |
13550 |
430.56 |
| Jul 08 2015 |
25271 |
466.98 |
| Jul 01 2015 |
11948 |
504.22 |
| Jul 01 2015 |
20243 |
490.47 |
| Jul 01 2015 |
13646 |
430.56 |
| Jul 01 2015 |
25378 |
466.98 |
| Jun 24 2015 |
12549 |
521.34 |
| Jun 24 2015 |
20275 |
490.47 |
| Jun 24 2015 |
13679 |
430.56 |
| Jun 24 2015 |
25462 |
466.98 |
| Jun 17 2015 |
12388 |
521.34 |
| Jun 17 2015 |
20138 |
490.47 |
| Jun 17 2015 |
13727 |
430.56 |
| Jun 17 2015 |
25485 |
466.98 |
| Jun 10 2015 |
12525 |
521.35 |
| Jun 10 2015 |
20326 |
490.47 |
| Jun 10 2015 |
13753 |
430.56 |
| Jun 10 2015 |
25526 |
466.98 |
| Jun 03 2015 |
12404 |
521.35 |
| Jun 03 2015 |
22353 |
509.98 |
| Jun 03 2015 |
13772 |
430.56 |
| Jun 03 2015 |
25240 |
463.9 |
| May 27 2015 |
12132 |
521.35 |
| May 27 2015 |
22144 |
509.72 |
| May 27 2015 |
13722 |
430.56 |
| May 27 2015 |
25031 |
463.9 |
| May 20 2015 |
12111 |
521.35 |
| May 20 2015 |
22239 |
509.72 |
| May 20 2015 |
13796 |
430.56 |
| May 20 2015 |
25055 |
463.9 |
| May 13 2015 |
12103 |
521.35 |
| May 13 2015 |
22525 |
509.72 |
| May 13 2015 |
13761 |
430.56 |
| May 13 2015 |
25167 |
463.9 |
| May 06 2015 |
11464 |
521.35 |
| May 06 2015 |
18465 |
470.34 |
| May 06 2015 |
13453 |
430.56 |
| May 06 2015 |
24759 |
463.9 |
| Apr 29 2015 |
11834 |
521.35 |
| Apr 29 2015 |
18107 |
465.16 |
| Apr 29 2015 |
13603 |
430.56 |
| Apr 29 2015 |
24964 |
463.9 |
| Apr 22 2015 |
12078 |
521.35 |
| Apr 22 2015 |
18193 |
465.16 |
| Apr 22 2015 |
13646 |
430.56 |
| Apr 22 2015 |
25061 |
463.9 |
| Apr 15 2015 |
11905 |
521.35 |
| Apr 15 2015 |
17674 |
463.21 |
| Apr 15 2015 |
13575 |
430.56 |
| Apr 15 2015 |
24787 |
463.9 |
| Apr 08 2015 |
11954 |
521.35 |
| Apr 08 2015 |
17721 |
463.21 |
| Apr 08 2015 |
13748 |
430.56 |
| Apr 08 2015 |
24891 |
463.9 |
| Apr 01 2015 |
11937 |
521.35 |
| Apr 01 2015 |
17825 |
463.21 |
| Apr 01 2015 |
13872 |
430.56 |
| Apr 01 2015 |
25326 |
463.9 |
| Mar 25 2015 |
11734 |
521.35 |
| Mar 25 2015 |
17312 |
463.21 |
| Mar 25 2015 |
13702 |
430.56 |
| Mar 25 2015 |
24611 |
463.9 |
| Mar 18 2015 |
11032 |
521.35 |
| Mar 18 2015 |
16670 |
463.21 |
| Mar 18 2015 |
13473 |
430.56 |
| Mar 18 2015 |
23897 |
463.9 |
| Mar 11 2015 |
11524 |
521.35 |
| Mar 11 2015 |
17024 |
463.21 |
| Mar 11 2015 |
13584 |
430.56 |
| Mar 11 2015 |
24580 |
463.9 |
| Mar 04 2015 |
11371 |
509.37 |
| Mar 04 2015 |
17290 |
463.21 |
| Mar 04 2015 |
13791 |
430.56 |
| Mar 04 2015 |
24867 |
463.9 |
| Feb 25 2015 |
11255 |
509.37 |
| Feb 25 2015 |
17320 |
463.21 |
| Feb 25 2015 |
13707 |
430.56 |
| Feb 25 2015 |
24869 |
463.9 |
| Feb 18 2015 |
11356 |
509.37 |
| Feb 18 2015 |
17464 |
463.21 |
| Feb 18 2015 |
20432 |
502.08 |
| Feb 18 2015 |
24956 |
463.9 |
| Feb 11 2015 |
11472 |
509.37 |
| Feb 11 2015 |
17470 |
463.21 |
| Feb 11 2015 |
20520 |
502.08 |
| Feb 11 2015 |
24961 |
463.9 |
| Feb 04 2015 |
11508 |
509.37 |
| Feb 04 2015 |
17520 |
463.21 |
| Feb 04 2015 |
20517 |
502.08 |
| Feb 04 2015 |
24993 |
463.9 |
| Jan 28 2015 |
11508 |
509.37 |
| Jan 28 2015 |
17459 |
463.21 |
| Jan 28 2015 |
20553 |
502.08 |
| Jan 28 2015 |
25002 |
463.9 |
| Jan 21 2015 |
11532 |
509.37 |
| Jan 21 2015 |
17469 |
463.21 |
| Jan 21 2015 |
20530 |
502.08 |
| Jan 21 2015 |
25032 |
463.9 |
| Jan 14 2015 |
11532 |
509.37 |
| Jan 14 2015 |
17484 |
463.21 |
| Jan 14 2015 |
20519 |
502.08 |
| Jan 14 2015 |
25029 |
463.9 |
| Jan 07 2015 |
11532 |
509.37 |
| Jan 07 2015 |
17484 |
463.21 |
| Jan 07 2015 |
20499 |
502.08 |
| Jan 07 2015 |
25001 |
463.9 |
| Dec 31 2014 |
11590 |
509.37 |
| Dec 31 2014 |
17484 |
463.21 |
| Dec 31 2014 |
20500 |
502.08 |
| Dec 31 2014 |
25013 |
463.9 |
| Dec 24 2014 |
11590 |
509.37 |
| Dec 24 2014 |
17484 |
463.21 |
| Dec 24 2014 |
20500 |
502.08 |
| Dec 24 2014 |
25013 |
463.9 |
| Dec 17 2014 |
11590 |
509.37 |
| Dec 17 2014 |
17484 |
463.21 |
| Dec 17 2014 |
20483 |
502.08 |
| Dec 17 2014 |
25006 |
463.9 |
| Dec 10 2014 |
11590 |
509.37 |
| Dec 10 2014 |
17484 |
463.21 |
| Dec 10 2014 |
20484 |
502.08 |
| Dec 10 2014 |
25006 |
463.9 |
| Dec 03 2014 |
11591 |
509.37 |
| Dec 03 2014 |
17484 |
463.21 |
| Dec 03 2014 |
20484 |
502.08 |
| Dec 03 2014 |
25006 |
463.9 |
| Nov 26 2014 |
11591 |
509.37 |
| Nov 26 2014 |
17484 |
463.21 |
| Nov 26 2014 |
20484 |
502.08 |
| Nov 26 2014 |
25006 |
463.9 |
| Nov 19 2014 |
11591 |
509.37 |
| Nov 19 2014 |
17484 |
463.21 |
| Nov 19 2014 |
20484 |
502.08 |
| Nov 19 2014 |
25006 |
463.9 |
| Nov 12 2014 |
11591 |
509.37 |
| Nov 12 2014 |
17484 |
463.21 |
| Nov 12 2014 |
20485 |
502.08 |
| Nov 12 2014 |
25006 |
463.9 |
| Nov 05 2014 |
11591 |
509.37 |
| Nov 05 2014 |
17484 |
463.21 |
| Nov 05 2014 |
20485 |
502.08 |
| Nov 05 2014 |
25007 |
463.9 |
| Oct 29 2014 |
11591 |
509.37 |
| Oct 29 2014 |
17479 |
463.21 |
| Oct 29 2014 |
20485 |
502.08 |
| Oct 29 2014 |
25003 |
463.9 |
| Oct 22 2014 |
11554 |
509.37 |
| Oct 22 2014 |
17436 |
463.21 |
| Oct 22 2014 |
20407 |
502.08 |
| Oct 22 2014 |
25005 |
463.9 |
| Oct 15 2014 |
11544 |
509.37 |
| Oct 15 2014 |
17342 |
463.21 |
| Oct 15 2014 |
20382 |
502.08 |
| Oct 15 2014 |
24926 |
463.9 |
| Oct 08 2014 |
11536 |
509.37 |
| Oct 08 2014 |
17358 |
463.21 |
| Oct 08 2014 |
20347 |
502.08 |
| Oct 08 2014 |
24914 |
463.9 |
| Oct 01 2014 |
11563 |
509.37 |
| Oct 01 2014 |
17365 |
463.21 |
| Oct 01 2014 |
20390 |
502.08 |
| Oct 01 2014 |
24959 |
463.9 |
| Sep 24 2014 |
11529 |
509.37 |
| Sep 24 2014 |
17474 |
463.21 |
| Sep 24 2014 |
20268 |
502.08 |
| Sep 24 2014 |
24191 |
458.24 |
| Sep 17 2014 |
11964 |
524.57 |
| Sep 17 2014 |
18859 |
477.98 |
| Sep 17 2014 |
24772 |
573.59 |
| Sep 17 2014 |
25575 |
469.22 |
| Sep 10 2014 |
12025 |
524.57 |
| Sep 10 2014 |
18860 |
477.98 |
| Sep 10 2014 |
24550 |
573.59 |
| Sep 10 2014 |
25604 |
469.22 |
| Sep 03 2014 |
12022 |
524.57 |
| Sep 03 2014 |
20235 |
491.65 |
| Sep 03 2014 |
24435 |
573.59 |
| Sep 03 2014 |
26919 |
478.21 |
| Aug 27 2014 |
11830 |
524.57 |
| Aug 27 2014 |
20111 |
491.65 |
| Aug 27 2014 |
24608 |
573.59 |
| Aug 27 2014 |
26972 |
478.21 |
| Aug 20 2014 |
11810 |
524.57 |
| Aug 20 2014 |
20114 |
491.65 |
| Aug 20 2014 |
24512 |
573.59 |
| Aug 20 2014 |
27018 |
478.21 |
| Aug 13 2014 |
11772 |
524.57 |
| Aug 13 2014 |
20301 |
494.84 |
| Aug 13 2014 |
24683 |
573.59 |
| Aug 13 2014 |
28254 |
486.7 |
| Aug 06 2014 |
11722 |
525.5 |
| Aug 06 2014 |
20495 |
494.84 |
| Aug 06 2014 |
24803 |
573.59 |
| Aug 06 2014 |
28398 |
486.7 |
| Jul 30 2014 |
12173 |
535.91 |
| Jul 30 2014 |
20573 |
494.84 |
| Jul 30 2014 |
24809 |
573.59 |
| Jul 30 2014 |
29788 |
495.09 |
| Jul 23 2014 |
11954 |
535.91 |
| Jul 23 2014 |
20367 |
494.84 |
| Jul 23 2014 |
24482 |
573.59 |
| Jul 23 2014 |
29531 |
495.09 |
| Jul 16 2014 |
12070 |
535.91 |
| Jul 16 2014 |
20556 |
494.84 |
| Jul 16 2014 |
24420 |
573.59 |
| Jul 16 2014 |
29512 |
495.09 |
| Jul 09 2014 |
11974 |
543.19 |
| Jul 09 2014 |
20686 |
494.84 |
| Jul 09 2014 |
24605 |
573.59 |
| Jul 09 2014 |
29951 |
498.44 |
| Jul 02 2014 |
12296 |
543.19 |
| Jul 02 2014 |
20771 |
494.84 |
| Jul 02 2014 |
24814 |
573.59 |
| Jul 02 2014 |
30185 |
498.44 |
| Jun 25 2014 |
12105 |
543.19 |
| Jun 25 2014 |
20885 |
494.84 |
| Jun 25 2014 |
25013 |
573.59 |
| Jun 25 2014 |
30317 |
498.44 |
| Jun 18 2014 |
12007 |
543.19 |
| Jun 18 2014 |
20959 |
494.84 |
| Jun 18 2014 |
25178 |
573.59 |
| Jun 18 2014 |
30356 |
498.44 |
| Jun 11 2014 |
12374 |
543.19 |
| Jun 11 2014 |
20811 |
494.84 |
| Jun 11 2014 |
25149 |
573.59 |
| Jun 11 2014 |
30488 |
498.44 |
| Jun 04 2014 |
12591 |
543.19 |
| Jun 04 2014 |
20999 |
494.84 |
| Jun 04 2014 |
25594 |
573.59 |
| Jun 04 2014 |
30758 |
498.44 |
| May 28 2014 |
12705 |
543.19 |
| May 28 2014 |
20776 |
494.84 |
| May 28 2014 |
25470 |
573.59 |
| May 28 2014 |
30608 |
498.44 |
| May 21 2014 |
12751 |
543.19 |
| May 21 2014 |
20825 |
494.84 |
| May 21 2014 |
25506 |
573.59 |
| May 21 2014 |
30750 |
498.44 |
| May 14 2014 |
13012 |
543.19 |
| May 14 2014 |
20950 |
494.84 |
| May 14 2014 |
25695 |
573.59 |
| May 14 2014 |
30910 |
498.44 |
| May 07 2014 |
12350 |
543.19 |
| May 07 2014 |
21830 |
509.91 |
| May 07 2014 |
25176 |
573.59 |
| May 07 2014 |
33474 |
523.22 |
| Apr 30 2014 |
12931 |
543.19 |
| Apr 30 2014 |
22478 |
509.91 |
| Apr 30 2014 |
26018 |
573.59 |
| Apr 30 2014 |
34246 |
523.22 |
| Apr 23 2014 |
13325 |
543.19 |
| Apr 23 2014 |
25019 |
536.66 |
| Apr 23 2014 |
26336 |
573.59 |
| Apr 23 2014 |
36458 |
539.27 |
| Apr 16 2014 |
13044 |
543.19 |
| Apr 16 2014 |
25470 |
544.82 |
| Apr 16 2014 |
26076 |
573.59 |
| Apr 16 2014 |
36118 |
538.42 |
| Apr 09 2014 |
13081 |
543.19 |
| Apr 09 2014 |
26378 |
544.82 |
| Apr 09 2014 |
26468 |
573.59 |
| Apr 09 2014 |
36744 |
538.42 |
| Apr 02 2014 |
12741 |
543.19 |
| Apr 02 2014 |
26347 |
544.82 |
| Apr 02 2014 |
26665 |
573.59 |
| Apr 02 2014 |
36080 |
538.42 |
| Mar 26 2014 |
12749 |
543.19 |
| Mar 26 2014 |
25828 |
544.82 |
| Mar 26 2014 |
27172 |
573.59 |
| Mar 26 2014 |
36010 |
538.42 |
| Mar 19 2014 |
12819 |
543.19 |
| Mar 19 2014 |
25758 |
544.82 |
| Mar 19 2014 |
27371 |
573.59 |
| Mar 19 2014 |
35972 |
538.42 |
| Mar 12 2014 |
13533 |
573.55 |
| Mar 12 2014 |
25713 |
544.82 |
| Mar 12 2014 |
27353 |
573.59 |
| Mar 12 2014 |
37089 |
550.56 |
| Mar 05 2014 |
25293 |
547.06 |
| Mar 05 2014 |
36467 |
547.06 |
| Feb 26 2014 |
25120 |
547.06 |
| Feb 26 2014 |
36341 |
547.06 |
| Feb 19 2014 |
25240 |
547.06 |
| Feb 19 2014 |
36335 |
547.06 |
| Feb 12 2014 |
25203 |
547.06 |
| Feb 12 2014 |
36238 |
547.06 |
| Feb 05 2014 |
25233 |
547.06 |
| Feb 05 2014 |
36384 |
547.06 |
| Jan 29 2014 |
25060 |
547.06 |
| Jan 29 2014 |
36375 |
547.06 |
| Jan 22 2014 |
24928 |
547.06 |
| Jan 22 2014 |
36190 |
547.06 |
| Jan 15 2014 |
24950 |
547.06 |
| Jan 15 2014 |
36269 |
547.06 |
| Jan 08 2014 |
24810 |
547.06 |
| Jan 08 2014 |
36188 |
547.06 |
| Jan 01 2014 |
24810 |
547.06 |
| Jan 01 2014 |
36193 |
547.06 |
| Dec 25 2013 |
24810 |
547.06 |
| Dec 25 2013 |
36217 |
547.06 |
| Dec 18 2013 |
24810 |
547.06 |
| Dec 18 2013 |
36217 |
547.06 |
| Dec 11 2013 |
24811 |
547.06 |
| Dec 11 2013 |
36218 |
547.06 |
| Dec 04 2013 |
24812 |
547.06 |
| Dec 04 2013 |
36220 |
547.06 |
| Nov 27 2013 |
24812 |
547.06 |
| Nov 27 2013 |
36220 |
547.06 |
| Nov 20 2013 |
24812 |
547.06 |
| Nov 20 2013 |
36221 |
547.06 |
| Nov 13 2013 |
24813 |
547.06 |
| Nov 13 2013 |
36222 |
547.06 |
| Nov 06 2013 |
24813 |
547.06 |
| Nov 06 2013 |
36223 |
547.06 |
| Oct 30 2013 |
24813 |
547.06 |
| Oct 30 2013 |
36221 |
547.06 |
| Oct 23 2013 |
24801 |
547.06 |
| Oct 23 2013 |
36215 |
547.06 |
| Oct 16 2013 |
24795 |
547.06 |
| Oct 16 2013 |
36128 |
547.06 |
| Oct 09 2013 |
24456 |
547.06 |
| Oct 09 2013 |
35757 |
547.06 |
| Oct 02 2013 |
24562 |
547.06 |
| Oct 02 2013 |
35877 |
547.06 |
| Sep 25 2013 |
24870 |
552.48 |
| Sep 25 2013 |
36297 |
552.48 |
| Sep 18 2013 |
24665 |
552.48 |
| Sep 18 2013 |
35960 |
552.48 |
| Sep 11 2013 |
24586 |
552.48 |
| Sep 11 2013 |
35701 |
552.48 |
| Sep 04 2013 |
24790 |
552.48 |
| Sep 04 2013 |
35849 |
552.48 |
| Aug 28 2013 |
24599 |
552.48 |
| Aug 28 2013 |
35620 |
552.48 |
| Aug 21 2013 |
24695 |
552.48 |
| Aug 21 2013 |
35871 |
552.48 |
| Aug 14 2013 |
23156 |
527.09 |
| Aug 14 2013 |
33262 |
527.09 |
| Aug 07 2013 |
23123 |
527.09 |
| Aug 07 2013 |
33510 |
527.09 |
| Jul 31 2013 |
23574 |
527.09 |
| Jul 31 2013 |
34012 |
527.09 |
| Jul 24 2013 |
23458 |
527.09 |
| Jul 24 2013 |
34208 |
527.09 |
| Jul 17 2013 |
23500 |
527.09 |
| Jul 17 2013 |
34351 |
527.09 |
| Jul 10 2013 |
23685 |
527.09 |
| Jul 10 2013 |
34705 |
527.09 |
| Jul 03 2013 |
23634 |
527.09 |
| Jul 03 2013 |
34709 |
527.09 |
| Jun 26 2013 |
23532 |
527.09 |
| Jun 26 2013 |
34894 |
527.09 |
| Jun 19 2013 |
23754 |
527.09 |
| Jun 19 2013 |
34898 |
527.09 |
| Jun 12 2013 |
23802 |
527.09 |
| Jun 12 2013 |
35200 |
527.09 |
| Jun 05 2013 |
23594 |
527.09 |
| Jun 05 2013 |
34854 |
527.09 |
| May 29 2013 |
23471 |
527.09 |
| May 29 2013 |
34891 |
527.09 |
| May 22 2013 |
23898 |
527.09 |
| May 22 2013 |
35558 |
527.09 |
| May 15 2013 |
23875 |
527.09 |
| May 15 2013 |
35589 |
527.09 |
| May 08 2013 |
23579 |
522.81 |
| May 08 2013 |
35081 |
522.81 |
| May 01 2013 |
23961 |
522.81 |
| May 01 2013 |
35333 |
522.81 |
| Apr 24 2013 |
19459 |
476.31 |
| Apr 24 2013 |
29131 |
476.31 |
| Apr 17 2013 |
19574 |
476.31 |
| Apr 17 2013 |
29266 |
476.31 |
| Apr 10 2013 |
19526 |
476.31 |
| Apr 10 2013 |
29063 |
476.31 |
| Apr 03 2013 |
19452 |
476.31 |
| Apr 03 2013 |
28945 |
476.31 |
| Mar 27 2013 |
19848 |
476.31 |
| Mar 27 2013 |
29065 |
476.31 |
| Mar 20 2013 |
19714 |
476.31 |
| Mar 20 2013 |
28964 |
476.31 |
| Mar 13 2013 |
14653 |
476.31 |
| Mar 13 2013 |
28871 |
476.31 |
| Oct 19 2012 |
18342 |
476.31 |
| Oct 19 2012 |
27970 |
476.31 |
| Sep 23 2012 |
18046 |
476.31 |
| Sep 23 2012 |
27656 |
476.31 |
| Aug 31 2012 |
17270 |
476.31 |
| Aug 31 2012 |
26994 |
476.31 |
