| Jan 07 2015 |
21655 |
516.52 |
| Jan 07 2015 |
31819 |
516.52 |
| Dec 31 2014 |
21657 |
516.52 |
| Dec 31 2014 |
31841 |
516.52 |
| Dec 24 2014 |
21657 |
516.52 |
| Dec 24 2014 |
31841 |
516.52 |
| Dec 17 2014 |
21638 |
516.52 |
| Dec 17 2014 |
31829 |
516.52 |
| Dec 10 2014 |
21639 |
516.52 |
| Dec 10 2014 |
31830 |
516.52 |
| Dec 03 2014 |
21639 |
516.52 |
| Dec 03 2014 |
31830 |
516.52 |
| Nov 26 2014 |
21639 |
516.52 |
| Nov 26 2014 |
31830 |
516.52 |
| Nov 19 2014 |
21639 |
516.52 |
| Nov 19 2014 |
31831 |
516.52 |
| Nov 12 2014 |
21640 |
516.52 |
| Nov 12 2014 |
31834 |
516.52 |
| Nov 05 2014 |
21640 |
516.52 |
| Nov 05 2014 |
31835 |
516.52 |
| Oct 29 2014 |
21640 |
516.52 |
| Oct 29 2014 |
31831 |
516.52 |
| Oct 22 2014 |
21554 |
516.52 |
| Oct 22 2014 |
31832 |
516.52 |
| Oct 15 2014 |
21533 |
516.52 |
| Oct 15 2014 |
31720 |
516.52 |
| Oct 08 2014 |
21496 |
516.52 |
| Oct 08 2014 |
31711 |
516.52 |
| Oct 01 2014 |
21540 |
516.52 |
| Oct 01 2014 |
31767 |
516.52 |
| Sep 24 2014 |
21408 |
516.52 |
| Sep 24 2014 |
31767 |
516.52 |
| Sep 17 2014 |
21452 |
516.52 |
| Sep 17 2014 |
31666 |
516.52 |
| Sep 10 2014 |
21265 |
516.52 |
| Sep 10 2014 |
31724 |
516.52 |
| Sep 03 2014 |
21200 |
516.52 |
| Sep 03 2014 |
31791 |
516.52 |
| Aug 27 2014 |
21349 |
516.52 |
| Aug 27 2014 |
31889 |
516.52 |
| Aug 20 2014 |
21241 |
516.52 |
| Aug 20 2014 |
31923 |
516.52 |
| Aug 13 2014 |
21367 |
516.52 |
| Aug 13 2014 |
31999 |
516.52 |
| Aug 06 2014 |
21469 |
516.52 |
| Aug 06 2014 |
32168 |
516.52 |
| Jul 30 2014 |
21496 |
516.52 |
| Jul 30 2014 |
32402 |
516.52 |
| Jul 23 2014 |
21223 |
516.52 |
| Jul 23 2014 |
32120 |
516.52 |
| Jul 16 2014 |
21185 |
516.52 |
| Jul 16 2014 |
32098 |
516.52 |
| Jul 09 2014 |
21356 |
516.52 |
| Jul 09 2014 |
32185 |
516.52 |
| Jul 02 2014 |
21550 |
516.52 |
| Jul 02 2014 |
32451 |
516.52 |
| Jun 25 2014 |
21714 |
516.52 |
| Jun 25 2014 |
32606 |
516.52 |
| Jun 18 2014 |
21871 |
516.52 |
| Jun 18 2014 |
32637 |
516.52 |
| Jun 11 2014 |
21861 |
516.52 |
| Jun 11 2014 |
32784 |
516.52 |
| Jun 04 2014 |
22313 |
516.52 |
| Jun 04 2014 |
33111 |
516.52 |
| May 28 2014 |
22238 |
516.52 |
| May 28 2014 |
32915 |
516.52 |
| May 21 2014 |
22306 |
516.52 |
| May 21 2014 |
33052 |
516.52 |
| May 14 2014 |
22455 |
516.52 |
| May 14 2014 |
33198 |
516.52 |
| May 07 2014 |
22050 |
516.52 |
| May 07 2014 |
32722 |
516.52 |
| Apr 30 2014 |
22772 |
516.52 |
| Apr 30 2014 |
33482 |
516.52 |
| Apr 23 2014 |
23049 |
516.52 |
| Apr 23 2014 |
33952 |
516.52 |
| Apr 16 2014 |
22861 |
516.52 |
| Apr 16 2014 |
33691 |
516.52 |
| Apr 09 2014 |
23162 |
516.52 |
| Apr 09 2014 |
34245 |
516.52 |
| Apr 02 2014 |
23349 |
516.52 |
| Apr 02 2014 |
33662 |
516.52 |
| Mar 26 2014 |
23816 |
516.52 |
| Mar 26 2014 |
33595 |
516.52 |
| Mar 19 2014 |
23961 |
516.52 |
| Mar 19 2014 |
33541 |
516.52 |
| Mar 12 2014 |
23954 |
516.52 |
| Mar 12 2014 |
33564 |
516.52 |
| Mar 05 2014 |
23949 |
516.52 |
| Mar 05 2014 |
33294 |
516.52 |
| Feb 26 2014 |
23937 |
516.52 |
| Feb 26 2014 |
33215 |
516.52 |
| Feb 19 2014 |
23969 |
516.52 |
| Feb 19 2014 |
33221 |
516.52 |
| Feb 12 2014 |
23953 |
516.52 |
| Feb 12 2014 |
33130 |
516.52 |
| Feb 05 2014 |
24129 |
516.52 |
| Feb 05 2014 |
33255 |
516.52 |
| Jan 29 2014 |
24317 |
516.52 |
| Jan 29 2014 |
33256 |
516.52 |
| Aug 14 2013 |
4668 |
320.05 |
| Aug 14 2013 |
7234 |
320.05 |
| Aug 07 2013 |
4657 |
320.05 |
| Aug 07 2013 |
7315 |
320.05 |
| Jul 31 2013 |
4746 |
320.05 |
| Jul 31 2013 |
7369 |
320.05 |
| Jul 24 2013 |
4728 |
320.05 |
| Jul 24 2013 |
7411 |
320.05 |
| Jul 17 2013 |
4755 |
320.05 |
| Jul 17 2013 |
7417 |
320.05 |
| Jul 10 2013 |
4783 |
320.05 |
| Jul 10 2013 |
7518 |
320.05 |
| Jul 03 2013 |
4781 |
320.05 |
| Jul 03 2013 |
7485 |
320.05 |
| Jun 26 2013 |
4783 |
320.05 |
| Jun 26 2013 |
7622 |
320.05 |
| Jun 19 2013 |
4844 |
320.05 |
| Jun 19 2013 |
7705 |
320.05 |
| Jun 12 2013 |
4929 |
320.05 |
| Jun 12 2013 |
7810 |
320.05 |
| Jun 05 2013 |
4912 |
320.05 |
| Jun 05 2013 |
7737 |
320.05 |
| May 29 2013 |
4847 |
320.05 |
| May 29 2013 |
7756 |
320.05 |
| May 22 2013 |
5005 |
320.05 |
| May 22 2013 |
7931 |
320.05 |
| May 15 2013 |
5067 |
320.05 |
| May 15 2013 |
7971 |
320.05 |
| May 08 2013 |
5066 |
320.05 |
| May 08 2013 |
7908 |
320.05 |
| May 01 2013 |
5221 |
320.05 |
| May 01 2013 |
8032 |
320.05 |
| Apr 24 2013 |
5096 |
320.05 |
| Apr 24 2013 |
8002 |
320.05 |
| Apr 17 2013 |
5182 |
320.05 |
| Apr 17 2013 |
8085 |
320.05 |
| Apr 10 2013 |
5246 |
320.05 |
| Apr 10 2013 |
8116 |
320.05 |
| Apr 03 2013 |
5248 |
320.05 |
| Apr 03 2013 |
8139 |
320.05 |
| Mar 27 2013 |
5358 |
320.05 |
| Mar 27 2013 |
8181 |
320.05 |
| Mar 20 2013 |
5353 |
320.05 |
| Mar 20 2013 |
8165 |
320.05 |
| Mar 13 2013 |
3960 |
320.05 |
| Mar 13 2013 |
8172 |
320.05 |
| Oct 19 2012 |
4962 |
320.05 |
| Oct 19 2012 |
7078 |
320.05 |
| Sep 23 2012 |
4944 |
320.05 |
| Sep 23 2012 |
7052 |
320.05 |
| Aug 31 2012 |
4830 |
320.05 |
| Aug 31 2012 |
6961 |
320.05 |
