Jun 15 2018 |
17288 |
529.54 |
Jun 15 2018 |
23255 |
529.54 |
Jun 08 2018 |
17462 |
529.54 |
Jun 08 2018 |
23444 |
529.54 |
Jun 01 2018 |
17617 |
529.54 |
Jun 01 2018 |
23805 |
529.54 |
May 25 2018 |
17668 |
529.54 |
May 25 2018 |
24007 |
529.54 |
May 18 2018 |
17702 |
529.54 |
May 18 2018 |
24118 |
529.54 |
May 11 2018 |
17627 |
529.54 |
May 11 2018 |
24243 |
529.54 |
May 04 2018 |
17813 |
529.54 |
May 04 2018 |
24450 |
529.54 |
Apr 27 2018 |
17884 |
529.54 |
Apr 27 2018 |
24319 |
529.54 |
Apr 20 2018 |
18051 |
529.54 |
Apr 20 2018 |
24481 |
529.54 |
Apr 13 2018 |
18024 |
529.54 |
Apr 13 2018 |
24342 |
529.54 |
Apr 06 2018 |
17890 |
529.54 |
Apr 06 2018 |
24482 |
529.54 |
Mar 30 2018 |
18026 |
529.54 |
Mar 30 2018 |
24817 |
529.54 |
Mar 23 2018 |
18045 |
529.54 |
Mar 23 2018 |
25049 |
529.54 |
Mar 16 2018 |
18097 |
529.54 |
Mar 16 2018 |
25005 |
529.54 |
Mar 09 2018 |
17952 |
529.54 |
Mar 09 2018 |
24970 |
529.54 |
Mar 02 2018 |
18141 |
529.54 |
Mar 02 2018 |
25254 |
529.54 |
Feb 23 2018 |
18327 |
529.54 |
Feb 23 2018 |
25456 |
529.54 |
Feb 16 2018 |
18268 |
529.54 |
Feb 16 2018 |
25432 |
529.54 |
Feb 09 2018 |
18284 |
529.54 |
Feb 09 2018 |
25122 |
529.54 |
Feb 02 2018 |
18247 |
529.54 |
Feb 02 2018 |
25009 |
529.54 |
Jan 26 2018 |
18284 |
529.54 |
Jan 26 2018 |
25068 |
529.54 |
Jan 19 2018 |
18290 |
529.54 |
Jan 19 2018 |
25059 |
529.54 |
Jan 12 2018 |
18277 |
529.54 |
Jan 12 2018 |
25073 |
529.54 |
Jan 05 2018 |
18308 |
529.54 |
Jan 05 2018 |
25099 |
529.54 |
Dec 29 2017 |
18309 |
529.54 |
Dec 29 2017 |
25099 |
529.54 |
Dec 22 2017 |
18311 |
529.54 |
Dec 22 2017 |
25101 |
529.54 |
Dec 15 2017 |
18293 |
529.54 |
Dec 15 2017 |
25089 |
529.54 |
Dec 08 2017 |
18293 |
529.54 |
Dec 08 2017 |
25089 |
529.54 |
Dec 01 2017 |
18293 |
529.54 |
Dec 01 2017 |
25089 |
529.54 |
Nov 24 2017 |
18293 |
529.54 |
Nov 24 2017 |
25089 |
529.54 |
Nov 17 2017 |
18293 |
529.54 |
Nov 17 2017 |
25090 |
529.54 |
Nov 10 2017 |
18293 |
529.54 |
Nov 10 2017 |
25111 |
529.54 |
Nov 03 2017 |
18294 |
529.54 |
Nov 03 2017 |
25112 |
529.54 |
Oct 27 2017 |
18294 |
529.54 |
Oct 27 2017 |
25141 |
529.54 |
Oct 20 2017 |
18321 |
529.54 |
Oct 20 2017 |
25076 |
529.54 |
Oct 13 2017 |
18321 |
529.54 |
Oct 13 2017 |
25123 |
529.54 |
Oct 06 2017 |
18308 |
529.54 |
Oct 06 2017 |
25114 |
529.54 |
Sep 29 2017 |
18335 |
529.54 |
Sep 29 2017 |
25027 |
529.54 |
Sep 22 2017 |
18324 |
529.54 |
Sep 22 2017 |
25291 |
529.54 |
Sep 15 2017 |
18422 |
529.54 |
Sep 15 2017 |
25357 |
529.54 |
Sep 08 2017 |
18439 |
529.54 |
Sep 08 2017 |
25479 |
529.54 |
Sep 01 2017 |
18702 |
529.54 |
Sep 01 2017 |
25613 |
529.54 |
Aug 25 2017 |
18738 |
529.54 |
Aug 25 2017 |
25990 |
529.54 |
Aug 18 2017 |
18748 |
529.54 |
Aug 18 2017 |
26095 |
529.54 |
Aug 11 2017 |
18683 |
529.54 |
Aug 11 2017 |
26137 |
529.54 |
Aug 04 2017 |
18853 |
529.54 |
Aug 04 2017 |
26403 |
529.54 |
Jul 28 2017 |
18925 |
529.54 |
Jul 28 2017 |
26563 |
529.54 |
Jul 21 2017 |
19054 |
529.54 |
Jul 21 2017 |
26741 |
529.54 |
Jul 14 2017 |
19187 |
529.54 |
Jul 14 2017 |
26873 |
529.54 |
Jul 07 2017 |
19235 |
529.54 |
Jul 07 2017 |
26974 |
529.54 |
Jun 30 2017 |
19336 |
529.54 |
Jun 30 2017 |
27045 |
529.54 |
Jun 23 2017 |
20448 |
529.54 |
Jun 23 2017 |
27228 |
529.54 |
May 13 2015 |
22747 |
529.95 |
May 13 2015 |
33682 |
529.95 |
May 06 2015 |
22298 |
529.95 |
May 06 2015 |
33270 |
529.95 |
Apr 29 2015 |
23469 |
544.78 |
Apr 29 2015 |
35134 |
544.78 |
Apr 22 2015 |
23613 |
544.78 |
Apr 22 2015 |
35338 |
544.78 |
Apr 15 2015 |
23416 |
544.78 |
Apr 15 2015 |
34815 |
544.78 |
Apr 08 2015 |
21673 |
516.37 |
Apr 08 2015 |
31877 |
516.37 |
Apr 01 2015 |
21879 |
516.37 |
Apr 01 2015 |
32473 |
516.37 |
Mar 25 2015 |
21658 |
516.37 |
Mar 25 2015 |
31600 |
516.37 |
Mar 18 2015 |
21090 |
516.37 |
Mar 18 2015 |
30465 |
516.37 |
Mar 11 2015 |
21308 |
516.37 |
Mar 11 2015 |
31273 |
516.37 |
Mar 04 2015 |
21623 |
516.37 |
Mar 04 2015 |
31649 |
516.37 |
Feb 25 2015 |
21457 |
516.37 |
Feb 25 2015 |
31660 |
516.37 |
Feb 18 2015 |
21563 |
516.37 |
Feb 18 2015 |
31765 |
516.37 |
Feb 11 2015 |
21671 |
516.37 |
Feb 11 2015 |
31780 |
516.37 |
Feb 04 2015 |
21657 |
516.37 |
Feb 04 2015 |
31800 |
516.37 |
Jan 28 2015 |
21691 |
516.37 |
Jan 28 2015 |
31789 |
516.37 |
Jan 21 2015 |
21677 |
516.37 |
Jan 21 2015 |
31828 |
516.37 |
Jan 14 2015 |
21657 |
516.37 |
Jan 14 2015 |
31819 |
516.37 |
Jan 07 2015 |
21638 |
516.37 |
Jan 07 2015 |
31805 |
516.37 |
Dec 31 2014 |
21640 |
516.37 |
Dec 31 2014 |
31827 |
516.37 |
Dec 24 2014 |
21640 |
516.37 |
Dec 24 2014 |
31827 |
516.37 |
Dec 17 2014 |
21622 |
516.37 |
Dec 17 2014 |
31816 |
516.37 |
Dec 10 2014 |
21623 |
516.37 |
Dec 10 2014 |
31817 |
516.37 |
Dec 03 2014 |
21623 |
516.37 |
Dec 03 2014 |
31817 |
516.37 |
Nov 26 2014 |
21623 |
516.37 |
Nov 26 2014 |
31817 |
516.37 |
Nov 19 2014 |
21623 |
516.37 |
Nov 19 2014 |
31818 |
516.37 |
Nov 12 2014 |
21624 |
516.37 |
Nov 12 2014 |
31821 |
516.37 |
Nov 05 2014 |
21624 |
516.37 |
Nov 05 2014 |
31822 |
516.37 |
Oct 29 2014 |
21624 |
516.37 |
Oct 29 2014 |
31818 |
516.37 |
Oct 22 2014 |
21539 |
516.37 |
Oct 22 2014 |
31820 |
516.37 |
Oct 15 2014 |
21518 |
516.37 |
Oct 15 2014 |
31708 |
516.37 |
Oct 08 2014 |
21481 |
516.37 |
Oct 08 2014 |
31699 |
516.37 |
Oct 01 2014 |
21525 |
516.37 |
Oct 01 2014 |
31755 |
516.37 |
Sep 24 2014 |
21394 |
516.37 |
Sep 24 2014 |
31755 |
516.37 |
Sep 17 2014 |
21439 |
516.37 |
Sep 17 2014 |
31655 |
516.37 |
Sep 10 2014 |
21252 |
516.37 |
Sep 10 2014 |
31712 |
516.37 |
Sep 03 2014 |
21188 |
516.37 |
Sep 03 2014 |
31777 |
516.37 |
Aug 27 2014 |
21337 |
516.37 |
Aug 27 2014 |
31874 |
516.37 |
Aug 20 2014 |
21230 |
516.37 |
Aug 20 2014 |
31908 |
516.37 |
Aug 13 2014 |
21357 |
516.37 |
Aug 13 2014 |
31983 |
516.37 |
Aug 06 2014 |
21459 |
516.37 |
Aug 06 2014 |
32153 |
516.37 |
Jul 30 2014 |
21485 |
516.37 |
Jul 30 2014 |
32384 |
516.37 |
Jul 23 2014 |
20998 |
513.3 |
Jul 23 2014 |
31766 |
513.3 |
Jul 16 2014 |
20957 |
513.3 |
Jul 16 2014 |
31741 |
513.3 |
Jul 09 2014 |
21124 |
513.3 |
Jul 09 2014 |
31825 |
513.3 |
Jul 02 2014 |
21320 |
513.3 |
Jul 02 2014 |
32091 |
513.3 |
Jun 25 2014 |
21478 |
513.3 |
Jun 25 2014 |
32231 |
513.3 |
Jun 18 2014 |
21625 |
513.3 |
Jun 18 2014 |
32258 |
513.3 |
Jun 11 2014 |
22861 |
529.8 |
Jun 11 2014 |
34280 |
529.8 |
Jun 04 2014 |
23322 |
529.8 |
Jun 04 2014 |
34605 |
529.8 |
May 28 2014 |
23232 |
529.8 |
May 28 2014 |
34419 |
529.8 |
May 21 2014 |
23271 |
529.76 |
May 21 2014 |
34556 |
529.76 |
May 14 2014 |
21906 |
509.43 |
May 14 2014 |
32314 |
509.43 |
May 07 2014 |
20539 |
496.88 |
May 07 2014 |
30326 |
496.88 |
Apr 30 2014 |
20174 |
484.83 |
Apr 30 2014 |
29408 |
484.83 |
Apr 23 2014 |
17924 |
459.61 |
Apr 23 2014 |
26047 |
459.61 |
Apr 16 2014 |
17789 |
459.61 |
Apr 16 2014 |
25877 |
459.61 |
Apr 09 2014 |
19120 |
471.14 |
Apr 09 2014 |
28031 |
471.14 |
Apr 02 2014 |
19353 |
471.14 |
Apr 02 2014 |
27583 |
471.14 |
Mar 26 2014 |
19765 |
471.14 |
Mar 26 2014 |
27533 |
471.14 |
Mar 19 2014 |
19881 |
471.14 |
Mar 19 2014 |
27465 |
471.14 |
Mar 12 2014 |
19842 |
471.14 |
Mar 12 2014 |
27481 |
471.14 |
Mar 05 2014 |
19870 |
471.14 |
Mar 05 2014 |
27328 |
471.14 |
Feb 26 2014 |
19857 |
471.14 |
Feb 26 2014 |
27264 |
471.14 |
Feb 19 2014 |
19903 |
471.14 |
Feb 19 2014 |
27284 |
471.14 |
Feb 12 2014 |
19886 |
471.14 |
Feb 12 2014 |
27221 |
471.14 |
Feb 05 2014 |
20039 |
471.14 |
Feb 05 2014 |
27342 |
471.14 |
Jan 29 2014 |
20185 |
471.14 |
Jan 29 2014 |
27347 |
471.14 |
Jan 22 2014 |
20145 |
471.14 |
Jan 22 2014 |
27243 |
471.14 |
Jan 15 2014 |
20206 |
471.14 |
Jan 15 2014 |
27308 |
471.14 |
Jan 08 2014 |
20240 |
471.14 |
Jan 08 2014 |
27216 |
471.14 |
Jan 01 2014 |
20244 |
471.14 |
Jan 01 2014 |
27219 |
471.14 |
Dec 25 2013 |
20244 |
471.14 |
Dec 25 2013 |
27227 |
471.14 |
Dec 18 2013 |
20244 |
471.14 |
Dec 18 2013 |
27227 |
471.14 |
Dec 11 2013 |
20244 |
471.14 |
Dec 11 2013 |
27228 |
471.14 |
Dec 04 2013 |
20244 |
471.14 |
Dec 04 2013 |
27229 |
471.14 |
Nov 27 2013 |
20244 |
471.14 |
Nov 27 2013 |
27229 |
471.14 |
Nov 20 2013 |
20244 |
471.14 |
Nov 20 2013 |
27230 |
471.14 |
Nov 13 2013 |
20246 |
471.14 |
Nov 13 2013 |
27231 |
471.14 |
Nov 06 2013 |
20247 |
471.14 |
Nov 06 2013 |
27232 |
471.14 |
Oct 30 2013 |
20245 |
471.14 |
Oct 30 2013 |
27230 |
471.14 |
Oct 23 2013 |
20246 |
471.14 |
Oct 23 2013 |
27225 |
471.14 |
Oct 16 2013 |
20201 |
471.14 |
Oct 16 2013 |
27194 |
471.14 |
Oct 09 2013 |
20182 |
471.14 |
Oct 09 2013 |
26973 |
471.14 |
Oct 02 2013 |
20165 |
471.14 |
Oct 02 2013 |
27027 |
471.14 |
Sep 25 2013 |
20073 |
471.14 |
Sep 25 2013 |
26985 |
471.14 |
Sep 18 2013 |
19990 |
471.14 |
Sep 18 2013 |
26734 |
471.14 |
Sep 11 2013 |
19863 |
471.14 |
Sep 11 2013 |
26545 |
471.14 |
Sep 04 2013 |
19818 |
471.14 |
Sep 04 2013 |
26728 |
471.14 |
Aug 28 2013 |
19770 |
471.14 |
Aug 28 2013 |
26634 |
471.14 |
Aug 21 2013 |
19877 |
471.14 |
Aug 21 2013 |
26835 |
471.14 |
Aug 14 2013 |
19225 |
463.66 |
Aug 14 2013 |
25524 |
463.66 |
Aug 07 2013 |
19465 |
463.66 |
Aug 07 2013 |
25756 |
463.66 |
Jul 31 2013 |
19650 |
463.66 |
Jul 31 2013 |
26080 |
463.66 |
Jul 24 2013 |
20092 |
466.27 |
Jul 24 2013 |
26560 |
466.27 |
Jul 17 2013 |
20177 |
466.27 |
Jul 17 2013 |
26667 |
466.27 |
Jul 10 2013 |
20386 |
466.27 |
Jul 10 2013 |
26957 |
466.27 |
Jul 03 2013 |
18779 |
449.92 |
Jul 03 2013 |
24487 |
449.92 |
Jun 26 2013 |
19095 |
449.92 |
Jun 26 2013 |
24691 |
449.92 |
Jun 19 2013 |
19283 |
449.92 |
Jun 19 2013 |
24667 |
449.92 |
Jun 12 2013 |
19348 |
449.92 |
Jun 12 2013 |
24950 |
449.92 |
Jun 05 2013 |
19090 |
449.92 |
Jun 05 2013 |
24737 |
449.92 |
May 29 2013 |
20841 |
465.53 |
May 29 2013 |
27084 |
465.53 |
May 22 2013 |
21154 |
465.53 |
May 22 2013 |
27570 |
465.53 |
May 15 2013 |
22556 |
478.45 |
May 15 2013 |
29453 |
478.45 |
May 08 2013 |
23789 |
491.81 |
May 08 2013 |
31228 |
491.81 |
May 01 2013 |
24380 |
497.32 |
May 01 2013 |
32176 |
497.32 |
Apr 24 2013 |
24323 |
497.32 |
Apr 24 2013 |
31918 |
497.32 |
Apr 17 2013 |
23337 |
487.08 |
Apr 17 2013 |
30688 |
487.08 |
Apr 10 2013 |
22904 |
487.08 |
Apr 10 2013 |
30455 |
487.08 |
Apr 03 2013 |
22706 |
487.08 |
Apr 03 2013 |
30325 |
487.08 |
Mar 27 2013 |
22758 |
487.08 |
Mar 27 2013 |
30465 |
487.08 |
Mar 20 2013 |
22359 |
487.08 |
Mar 20 2013 |
30382 |
487.08 |
Mar 13 2013 |
30295 |
487.08 |
Oct 19 2012 |
21161 |
506.1 |
Oct 19 2012 |
31725 |
506.1 |
Sep 23 2012 |
20960 |
506.1 |
Sep 23 2012 |
31303 |
506.1 |
Aug 31 2012 |
20385 |
506.1 |
Aug 31 2012 |
30549 |
506.1 |
Aug 24 2012 |
20050 |
506.1 |
Aug 24 2012 |
30199 |
506.1 |
Aug 10 2012 |
19630 |
514.72 |
Aug 10 2012 |
30168 |
514.72 |
Aug 03 2012 |
19233 |
514.72 |
Aug 03 2012 |
29682 |
514.72 |
Jul 27 2012 |
18540 |
514.18 |
Jul 27 2012 |
28972 |
514.18 |
Jul 06 2012 |
17469 |
513.25 |
Jul 06 2012 |
27939 |
513.25 |
Jun 22 2012 |
15437 |
501.71 |
Jun 22 2012 |
25849 |
501.71 |
Jun 15 2012 |
15306 |
501.09 |
Jun 15 2012 |
26128 |
501.09 |
Jun 08 2012 |
15243 |
501.09 |
Jun 08 2012 |
25899 |
501.09 |
Jun 01 2012 |
14512 |
501.09 |
Jun 01 2012 |
25552 |
501.09 |
May 25 2012 |
11971 |
501.09 |
May 25 2012 |
23854 |
501.09 |
May 18 2012 |
11914 |
496.31 |
May 18 2012 |
23637 |
496.31 |
May 11 2012 |
11686 |
493.55 |
May 11 2012 |
23272 |
493.55 |
May 04 2012 |
11210 |
493.55 |
May 04 2012 |
22679 |
493.55 |
Apr 27 2012 |
10533 |
484.52 |
Apr 27 2012 |
21192 |
484.52 |
Apr 13 2012 |
9764 |
504.1 |
Apr 13 2012 |
20908 |
504.1 |
Apr 06 2012 |
8941 |
492.94 |
Apr 06 2012 |
19642 |
492.94 |
Mar 27 2012 |
8566 |
492.94 |
Mar 27 2012 |
19233 |
492.94 |
Sep 23 2011 |
10939 |
485.91 |
Sep 23 2011 |
16156 |
485.91 |
Sep 16 2011 |
10868 |
485.91 |
Sep 16 2011 |
16114 |
485.91 |
Sep 10 2011 |
10643 |
485.91 |
Sep 10 2011 |
15779 |
485.91 |
Sep 02 2011 |
10573 |
485.91 |
Sep 02 2011 |
15657 |
485.91 |
Aug 26 2011 |
10567 |
485.91 |
Aug 26 2011 |
15633 |
485.91 |
Aug 19 2011 |
10158 |
485.91 |
Aug 19 2011 |
14687 |
485.91 |
Aug 12 2011 |
9907 |
485.91 |
Aug 12 2011 |
14500 |
485.91 |
Aug 05 2011 |
9760 |
485.91 |
Aug 05 2011 |
14369 |
485.91 |
Jul 29 2011 |
9661 |
485.91 |
Jul 29 2011 |
14235 |
485.91 |
Jul 22 2011 |
9035 |
486.32 |
Jul 22 2011 |
13655 |
486.32 |
Jul 15 2011 |
8551 |
486.35 |
Jul 15 2011 |
13026 |
486.35 |
Jul 08 2011 |
8039 |
505.31 |
Jul 08 2011 |
13106 |
505.31 |
Jul 01 2011 |
5880 |
505.31 |
Jul 01 2011 |
10557 |
505.31 |
Jun 17 2011 |
4551 |
457.82 |
Jun 17 2011 |
8336 |
457.82 |
Jun 10 2011 |
4877 |
457.82 |
Jun 10 2011 |
8463 |
457.82 |
Jun 03 2011 |
4493 |
457.82 |
Jun 03 2011 |
7943 |
457.82 |
May 29 2011 |
4409 |
457.82 |
May 29 2011 |
7974 |
457.82 |
May 06 2011 |
3948 |
458.47 |
May 06 2011 |
7997 |
461.81 |
Apr 22 2011 |
4372 |
459.12 |
Apr 22 2011 |
8512 |
463.81 |
Apr 01 2011 |
5297 |
459.12 |
Apr 01 2011 |
8345 |
459.12 |
Oct 15 2010 |
7901 |
459.12 |
Oct 15 2010 |
11342 |
459.12 |
Aug 15 2010 |
7621 |
459.12 |
Aug 15 2010 |
11051 |
459.12 |
Aug 01 2010 |
7054 |
459.12 |
Aug 01 2010 |
10548 |
459.12 |
Apr 30 2010 |
8020 |
451.75 |
Apr 15 2010 |
2792 |
451.75 |
Apr 15 2010 |
7569 |
451.75 |
Apr 02 2010 |
2248 |
451.75 |
Apr 02 2010 |
6595 |
451.75 |
Aug 30 2009 |
1723 |
451.75 |
Aug 30 2009 |
4029 |
451.75 |
Aug 15 2009 |
1723 |
451.75 |
Aug 15 2009 |
4069 |
451.75 |
Aug 01 2009 |
1783 |
451.75 |
Aug 01 2009 |
4094 |
451.75 |
Jul 15 2009 |
1759 |
451.75 |
Jul 15 2009 |
4056 |
451.75 |
Jul 01 2009 |
1764 |
451.75 |
Jul 01 2009 |
3814 |
451.75 |
Jun 15 2009 |
3736 |
451.75 |
Jun 01 2009 |
1782 |
451.75 |
Jun 01 2009 |
3618 |
451.75 |
May 15 2009 |
1782 |
451.75 |
May 15 2009 |
3681 |
451.75 |