Apr 19 2024 |
1543 |
666.18 |
Apr 19 2024 |
1485 |
651.32 |
Apr 19 2024 |
2315 |
650.79 |
Apr 17 2024 |
1535 |
666.18 |
Apr 17 2024 |
1473 |
651.32 |
Apr 17 2024 |
2300 |
650.79 |
Apr 10 2024 |
1562 |
666.18 |
Apr 10 2024 |
1465 |
651.32 |
Apr 10 2024 |
2295 |
650.79 |
Apr 03 2024 |
1524 |
666.18 |
Apr 03 2024 |
1474 |
651.32 |
Apr 03 2024 |
2313 |
650.79 |
Mar 27 2024 |
1563 |
666.18 |
Mar 27 2024 |
1475 |
651.32 |
Mar 27 2024 |
2349 |
650.79 |
Mar 21 2024 |
1549 |
666.18 |
Mar 21 2024 |
1486 |
651.32 |
Mar 21 2024 |
2349 |
650.79 |
Mar 14 2024 |
1545 |
666.18 |
Mar 14 2024 |
1487 |
646.37 |
Mar 14 2024 |
2319 |
650.79 |
Mar 07 2024 |
1544 |
666.18 |
Mar 07 2024 |
1490 |
646.37 |
Mar 07 2024 |
2334 |
650.79 |
Feb 29 2024 |
1539 |
666.18 |
Feb 29 2024 |
1493 |
646.37 |
Feb 29 2024 |
2358 |
650.79 |
Feb 22 2024 |
1543 |
666.18 |
Feb 22 2024 |
1480 |
646.37 |
Feb 22 2024 |
2345 |
650.79 |
Feb 15 2024 |
1526 |
666.18 |
Feb 15 2024 |
1483 |
646.37 |
Feb 15 2024 |
2327 |
650.79 |
Feb 08 2024 |
1503 |
666.18 |
Feb 08 2024 |
1485 |
646.37 |
Feb 08 2024 |
2220 |
650.79 |
Feb 01 2024 |
1501 |
666.18 |
Feb 01 2024 |
1489 |
646.37 |
Feb 01 2024 |
2227 |
650.79 |
Jan 25 2024 |
1490 |
666.18 |
Jan 25 2024 |
1487 |
646.37 |
Jan 25 2024 |
2224 |
650.79 |
Jan 18 2024 |
1490 |
666.18 |
Jan 18 2024 |
1489 |
646.37 |
Jan 18 2024 |
2224 |
650.79 |
Jan 11 2024 |
1490 |
666.18 |
Jan 11 2024 |
1489 |
646.37 |
Jan 11 2024 |
2225 |
650.79 |
Jan 04 2024 |
1490 |
666.18 |
Jan 04 2024 |
1490 |
646.37 |
Jan 04 2024 |
2223 |
650.79 |
Dec 28 2023 |
1490 |
666.18 |
Dec 28 2023 |
1490 |
646.37 |
Dec 28 2023 |
2223 |
650.79 |
Dec 21 2023 |
1490 |
666.18 |
Dec 21 2023 |
1490 |
646.37 |
Dec 21 2023 |
2223 |
650.79 |
Dec 14 2023 |
1490 |
666.18 |
Dec 14 2023 |
1490 |
646.37 |
Dec 14 2023 |
2223 |
650.79 |
Dec 07 2023 |
1490 |
666.18 |
Dec 07 2023 |
1490 |
646.37 |
Dec 07 2023 |
2223 |
650.79 |
Nov 30 2023 |
1493 |
666.18 |
Nov 30 2023 |
1489 |
646.37 |
Nov 30 2023 |
2220 |
650.79 |
Nov 23 2023 |
1479 |
666.18 |
Nov 23 2023 |
1488 |
646.37 |
Nov 23 2023 |
2214 |
650.79 |
Nov 16 2023 |
1477 |
666.18 |
Nov 16 2023 |
1488 |
646.37 |
Nov 16 2023 |
2213 |
650.79 |
Nov 09 2023 |
1481 |
666.18 |
Nov 09 2023 |
1491 |
646.37 |
Nov 09 2023 |
2215 |
650.79 |
Nov 02 2023 |
1477 |
666.18 |
Nov 02 2023 |
1491 |
646.37 |
Nov 02 2023 |
2215 |
650.79 |
Oct 26 2023 |
1474 |
666.18 |
Oct 26 2023 |
1492 |
646.37 |
Oct 26 2023 |
2206 |
650.79 |
Oct 19 2023 |
1481 |
666.18 |
Oct 19 2023 |
1491 |
646.37 |
Oct 19 2023 |
2163 |
650.79 |
Oct 12 2023 |
1462 |
666.18 |
Oct 12 2023 |
1492 |
646.37 |
Oct 12 2023 |
2162 |
650.79 |
Oct 05 2023 |
1459 |
666.18 |
Oct 05 2023 |
1490 |
646.37 |
Oct 05 2023 |
2161 |
650.79 |
Sep 28 2023 |
1450 |
666.18 |
Sep 28 2023 |
1488 |
646.37 |
Sep 28 2023 |
2160 |
650.79 |
Sep 21 2023 |
1445 |
666.18 |
Sep 21 2023 |
1484 |
646.37 |
Sep 21 2023 |
2155 |
650.79 |
Sep 14 2023 |
1448 |
666.18 |
Sep 14 2023 |
1486 |
646.37 |
Sep 14 2023 |
2161 |
650.79 |
Sep 07 2023 |
1456 |
666.18 |
Sep 07 2023 |
1494 |
646.37 |
Sep 07 2023 |
2167 |
650.79 |
Aug 31 2023 |
1436 |
666.18 |
Aug 31 2023 |
1511 |
646.37 |
Aug 31 2023 |
2169 |
650.79 |
Aug 24 2023 |
1458 |
666.18 |
Aug 24 2023 |
1494 |
646.37 |
Aug 24 2023 |
2151 |
650.79 |
Aug 17 2023 |
1457 |
666.18 |
Aug 17 2023 |
1505 |
646.37 |
Aug 17 2023 |
2165 |
650.79 |
Aug 10 2023 |
1457 |
666.18 |
Aug 10 2023 |
1500 |
646.37 |
Aug 10 2023 |
2166 |
650.79 |
Aug 03 2023 |
1465 |
666.18 |
Aug 03 2023 |
1504 |
646.37 |
Aug 03 2023 |
2166 |
650.79 |
Jul 27 2023 |
1476 |
666.18 |
Jul 27 2023 |
1501 |
646.37 |
Jul 27 2023 |
2167 |
650.79 |
Jul 20 2023 |
1493 |
666.18 |
Jul 20 2023 |
1511 |
646.37 |
Jul 20 2023 |
2167 |
650.79 |
Jul 13 2023 |
1497 |
666.18 |
Jul 13 2023 |
1539 |
646.37 |
Jul 13 2023 |
2198 |
650.79 |
Jul 06 2023 |
1501 |
666.18 |
Jul 06 2023 |
1553 |
646.37 |
Jul 06 2023 |
2208 |
650.79 |
Jun 29 2023 |
1504 |
666.18 |
Jun 29 2023 |
1554 |
646.37 |
Jun 29 2023 |
2209 |
650.79 |
Jun 22 2023 |
1503 |
666.18 |
Jun 22 2023 |
1564 |
646.37 |
Jun 22 2023 |
2212 |
650.79 |
Jun 15 2023 |
1428 |
666.18 |
Jun 15 2023 |
1566 |
646.37 |
Jun 15 2023 |
2204 |
650.79 |
Jun 08 2023 |
1425 |
666.18 |
Jun 08 2023 |
1565 |
646.37 |
Jun 08 2023 |
2211 |
650.79 |
Jun 01 2023 |
1418 |
666.18 |
Jun 01 2023 |
1537 |
646.37 |
Jun 01 2023 |
2219 |
650.79 |
May 25 2023 |
1424 |
666.18 |
May 25 2023 |
1528 |
646.37 |
May 25 2023 |
2200 |
650.79 |
May 18 2023 |
1449 |
666.18 |
May 18 2023 |
1517 |
646.37 |
May 18 2023 |
2190 |
650.79 |
May 11 2023 |
1456 |
666.18 |
May 11 2023 |
1495 |
646.37 |
May 11 2023 |
2170 |
650.79 |
May 04 2023 |
1434 |
666.18 |
May 04 2023 |
1462 |
646.37 |
May 04 2023 |
2128 |
650.79 |
Apr 27 2023 |
1410 |
666.18 |
Apr 27 2023 |
1432 |
642.99 |
Apr 27 2023 |
2061 |
646.37 |
Apr 20 2023 |
1401 |
666.18 |
Apr 20 2023 |
1403 |
642.99 |
Apr 20 2023 |
2049 |
646.37 |
Apr 13 2023 |
1392 |
666.18 |
Apr 13 2023 |
1398 |
642.99 |
Apr 13 2023 |
2050 |
646.37 |
Apr 06 2023 |
1380 |
666.18 |
Apr 06 2023 |
1395 |
642.99 |
Apr 06 2023 |
2048 |
646.37 |
Mar 30 2023 |
1364 |
666.18 |
Mar 30 2023 |
1395 |
642.99 |
Mar 30 2023 |
2043 |
646.37 |
Mar 23 2023 |
1373 |
666.18 |
Mar 23 2023 |
1376 |
642.99 |
Mar 23 2023 |
2023 |
646.37 |
Mar 16 2023 |
1360 |
666.18 |
Mar 16 2023 |
1368 |
642.99 |
Mar 16 2023 |
2010 |
646.37 |
Mar 09 2023 |
1363 |
666.18 |
Mar 09 2023 |
1364 |
642.99 |
Mar 09 2023 |
1982 |
646.37 |
Mar 02 2023 |
1355 |
666.18 |
Mar 02 2023 |
1354 |
642.99 |
Mar 02 2023 |
1963 |
646.37 |
Feb 23 2023 |
1369 |
666.18 |
Feb 23 2023 |
1353 |
642.99 |
Feb 23 2023 |
1964 |
646.37 |
Feb 16 2023 |
1335 |
666.18 |
Feb 16 2023 |
1340 |
642.99 |
Feb 16 2023 |
1938 |
646.37 |
Feb 09 2023 |
1336 |
666.18 |
Feb 09 2023 |
1335 |
642.99 |
Feb 09 2023 |
1936 |
646.37 |
Feb 02 2023 |
1327 |
666.18 |
Feb 02 2023 |
1327 |
642.99 |
Feb 02 2023 |
1929 |
646.37 |
Jan 26 2023 |
1388 |
666.18 |
Jan 26 2023 |
1323 |
642.99 |
Jan 26 2023 |
1929 |
646.37 |
Jan 19 2023 |
1388 |
666.18 |
Jan 19 2023 |
1321 |
642.99 |
Jan 19 2023 |
1925 |
646.37 |
Jan 12 2023 |
1388 |
666.18 |
Jan 12 2023 |
1321 |
642.99 |
Jan 12 2023 |
1925 |
646.37 |
Jan 05 2023 |
1388 |
666.18 |
Jan 05 2023 |
1321 |
642.99 |
Jan 05 2023 |
1925 |
646.37 |
Dec 29 2022 |
1388 |
666.18 |
Dec 29 2022 |
1321 |
642.99 |
Dec 29 2022 |
1925 |
646.37 |
Dec 22 2022 |
1388 |
666.18 |
Dec 22 2022 |
1321 |
642.99 |
Dec 22 2022 |
1925 |
646.37 |
Dec 15 2022 |
1393 |
666.18 |
Dec 15 2022 |
1317 |
642.99 |
Dec 15 2022 |
1919 |
646.37 |
Dec 08 2022 |
1393 |
666.18 |
Dec 08 2022 |
1317 |
642.99 |
Dec 08 2022 |
1918 |
646.37 |
Dec 01 2022 |
1393 |
666.18 |
Dec 01 2022 |
1317 |
642.99 |
Dec 01 2022 |
1918 |
646.37 |
Nov 24 2022 |
1393 |
666.18 |
Nov 24 2022 |
1317 |
642.99 |
Nov 24 2022 |
1918 |
646.37 |
Nov 17 2022 |
1393 |
666.18 |
Nov 17 2022 |
1314 |
642.99 |
Nov 17 2022 |
1911 |
646.37 |
Nov 10 2022 |
1393 |
666.18 |
Nov 10 2022 |
1314 |
642.99 |
Nov 10 2022 |
1911 |
646.37 |
Nov 03 2022 |
1393 |
666.18 |
Nov 03 2022 |
1312 |
642.99 |
Nov 03 2022 |
1909 |
646.37 |
Oct 27 2022 |
1392 |
666.18 |
Oct 27 2022 |
1310 |
642.99 |
Oct 27 2022 |
1905 |
646.37 |
Oct 20 2022 |
1398 |
666.18 |
Oct 20 2022 |
1310 |
642.99 |
Oct 20 2022 |
1905 |
646.37 |
Oct 13 2022 |
1401 |
666.18 |
Oct 13 2022 |
1310 |
642.99 |
Oct 13 2022 |
1909 |
646.37 |
Oct 06 2022 |
1399 |
666.18 |
Oct 06 2022 |
1310 |
642.99 |
Oct 06 2022 |
1909 |
646.37 |
Sep 29 2022 |
1396 |
666.18 |
Sep 29 2022 |
1309 |
642.99 |
Sep 29 2022 |
1908 |
646.37 |
Sep 22 2022 |
1380 |
666.18 |
Sep 22 2022 |
1304 |
642.99 |
Sep 22 2022 |
1904 |
646.37 |
Sep 15 2022 |
1380 |
666.18 |
Sep 15 2022 |
1303 |
642.99 |
Sep 15 2022 |
1902 |
646.37 |
Sep 08 2022 |
1389 |
666.18 |
Sep 08 2022 |
1287 |
642.99 |
Sep 08 2022 |
1893 |
646.37 |
Sep 01 2022 |
1376 |
666.18 |
Sep 01 2022 |
1266 |
642.99 |
Sep 01 2022 |
1866 |
646.37 |
Aug 25 2022 |
1380 |
666.18 |
Aug 25 2022 |
1265 |
649.22 |
Aug 25 2022 |
1852 |
649.22 |
Aug 18 2022 |
1379 |
666.18 |
Aug 18 2022 |
1264 |
649.22 |
Aug 18 2022 |
1847 |
649.22 |
Aug 11 2022 |
1381 |
666.18 |
Aug 11 2022 |
1260 |
649.22 |
Aug 11 2022 |
1842 |
649.22 |
Aug 04 2022 |
1382 |
666.18 |
Aug 04 2022 |
1254 |
649.22 |
Aug 04 2022 |
1835 |
649.22 |
Jul 28 2022 |
1375 |
666.18 |
Jul 28 2022 |
1225 |
649.22 |
Jul 28 2022 |
1813 |
649.22 |
Jul 21 2022 |
1177 |
642.56 |
Jul 21 2022 |
1763 |
642.56 |
Jul 14 2022 |
1170 |
642.56 |
Jul 14 2022 |
1756 |
642.56 |
Jul 07 2022 |
1148 |
642.56 |
Jul 07 2022 |
1740 |
642.56 |
Jun 30 2022 |
1135 |
642.56 |
Jun 30 2022 |
1730 |
642.56 |
Jun 23 2022 |
1114 |
642.56 |
Jun 23 2022 |
1712 |
642.56 |
Jun 16 2022 |
1049 |
642.56 |
Jun 16 2022 |
1656 |
642.56 |
Jun 09 2022 |
1037 |
642.56 |
Jun 09 2022 |
1616 |
642.56 |
Jun 02 2022 |
1006 |
642.56 |
Jun 02 2022 |
1569 |
642.56 |
May 26 2022 |
981 |
631.77 |
May 26 2022 |
1517 |
631.77 |
May 19 2022 |
954 |
631.77 |
May 19 2022 |
1474 |
631.77 |
May 12 2022 |
940 |
631.77 |
May 12 2022 |
1457 |
631.77 |
May 05 2022 |
903 |
631.77 |
May 05 2022 |
1414 |
631.77 |
Apr 28 2022 |
856 |
617.21 |
Apr 28 2022 |
1286 |
611.88 |
Apr 21 2022 |
827 |
617.21 |
Apr 21 2022 |
1239 |
611.88 |
Apr 14 2022 |
810 |
617.21 |
Apr 14 2022 |
1201 |
611.88 |
Apr 07 2022 |
794 |
617.21 |
Apr 07 2022 |
1185 |
611.88 |
Mar 31 2022 |
787 |
617.21 |
Mar 31 2022 |
1169 |
611.88 |
Mar 24 2022 |
761 |
617.21 |
Mar 24 2022 |
1136 |
611.88 |
Mar 17 2022 |
753 |
617.21 |
Mar 17 2022 |
1128 |
611.88 |
Mar 10 2022 |
745 |
617.21 |
Mar 10 2022 |
1076 |
611.88 |
Mar 03 2022 |
760 |
617.21 |
Mar 03 2022 |
1103 |
611.88 |
Feb 24 2022 |
749 |
617.21 |
Feb 24 2022 |
1085 |
611.88 |
Feb 17 2022 |
719 |
607.75 |
Feb 17 2022 |
1077 |
607.75 |
Feb 10 2022 |
724 |
607.75 |
Feb 10 2022 |
1140 |
607.75 |
Feb 03 2022 |
736 |
607.75 |
Feb 03 2022 |
1148 |
607.75 |
Jan 27 2022 |
740 |
607.75 |
Jan 27 2022 |
1151 |
607.75 |
Jan 20 2022 |
744 |
607.75 |
Jan 20 2022 |
1156 |
607.75 |
Jan 13 2022 |
753 |
607.75 |
Jan 13 2022 |
1158 |
607.75 |
Jan 06 2022 |
753 |
607.75 |
Jan 06 2022 |
1158 |
607.75 |
Dec 30 2021 |
753 |
607.75 |
Dec 30 2021 |
1162 |
607.75 |
Dec 23 2021 |
753 |
607.75 |
Dec 23 2021 |
1162 |
607.75 |
Dec 16 2021 |
753 |
607.75 |
Dec 16 2021 |
1162 |
607.75 |
Dec 09 2021 |
753 |
607.75 |
Dec 09 2021 |
1162 |
607.75 |
Dec 02 2021 |
755 |
607.75 |
Dec 02 2021 |
1162 |
607.75 |
Nov 25 2021 |
755 |
607.75 |
Nov 25 2021 |
1162 |
607.75 |
Nov 18 2021 |
755 |
607.75 |
Nov 18 2021 |
1162 |
607.75 |
Nov 11 2021 |
754 |
607.75 |
Nov 11 2021 |
1162 |
607.75 |
Nov 04 2021 |
754 |
607.75 |
Nov 04 2021 |
1164 |
607.75 |
Oct 28 2021 |
754 |
607.75 |
Oct 28 2021 |
1164 |
607.75 |
Oct 21 2021 |
754 |
607.75 |
Oct 21 2021 |
1165 |
607.75 |
Oct 14 2021 |
754 |
607.75 |
Oct 14 2021 |
1169 |
607.75 |
Oct 07 2021 |
754 |
607.75 |
Oct 07 2021 |
1169 |
607.75 |
Sep 30 2021 |
751 |
607.75 |
Sep 30 2021 |
1165 |
607.75 |
Sep 23 2021 |
709 |
598.34 |
Sep 23 2021 |
1117 |
598.34 |
Sep 16 2021 |
706 |
598.34 |
Sep 16 2021 |
1109 |
598.34 |
Sep 09 2021 |
709 |
598.34 |
Sep 09 2021 |
1112 |
598.34 |
Sep 02 2021 |
696 |
601.59 |
Sep 02 2021 |
1089 |
601.59 |
Aug 26 2021 |
715 |
596.66 |
Aug 26 2021 |
1145 |
596.66 |
Aug 19 2021 |
691 |
596.66 |
Aug 19 2021 |
1172 |
596.66 |
Aug 12 2021 |
692 |
596.66 |
Aug 12 2021 |
1169 |
596.66 |
Aug 05 2021 |
683 |
592.16 |
Aug 05 2021 |
1157 |
592.16 |
Jul 29 2021 |
697 |
590.95 |
Jul 29 2021 |
1178 |
590.95 |
Jul 22 2021 |
694 |
585.82 |
Jul 22 2021 |
1181 |
585.82 |
Jul 15 2021 |
1622 |
697.82 |
Jul 15 2021 |
709 |
585.82 |
Jul 15 2021 |
1205 |
585.82 |
Jul 08 2021 |
1618 |
697.82 |
Jul 08 2021 |
726 |
585.82 |
Jul 08 2021 |
1232 |
585.82 |
Jul 01 2021 |
1625 |
697.82 |
Jul 01 2021 |
765 |
585.82 |
Jul 01 2021 |
1280 |
585.82 |
Jun 24 2021 |
1630 |
697.82 |
Jun 24 2021 |
825 |
585.82 |
Jun 24 2021 |
1305 |
585.82 |
Jun 17 2021 |
1611 |
697.82 |
Jun 17 2021 |
811 |
585.82 |
Jun 17 2021 |
1304 |
585.82 |
Jun 10 2021 |
1647 |
697.82 |
Jun 10 2021 |
790 |
585.82 |
Jun 10 2021 |
1284 |
585.82 |
Jun 03 2021 |
1308 |
585.82 |
May 27 2021 |
1648 |
697.82 |
May 27 2021 |
941 |
585.82 |
May 27 2021 |
1501 |
585.82 |
May 07 2021 |
25126 |
585.82 |
Apr 30 2021 |
3832 |
557.72 |
Apr 30 2021 |
6119 |
557.72 |
Apr 23 2021 |
3667 |
557.72 |
Apr 23 2021 |
5583 |
557.72 |
Apr 16 2021 |
3447 |
557.72 |
Apr 16 2021 |
5093 |
557.72 |
Apr 09 2021 |
2883 |
557.72 |
Apr 09 2021 |
4391 |
557.72 |
Apr 02 2021 |
2874 |
557.72 |
Apr 02 2021 |
4343 |
557.72 |
Mar 26 2021 |
2618 |
557.72 |
Mar 26 2021 |
4081 |
557.72 |
Aug 28 2020 |
6835 |
638.29 |
Aug 28 2020 |
10765 |
638.29 |
Aug 21 2020 |
7322 |
638.29 |
Aug 21 2020 |
11652 |
638.29 |
Aug 14 2020 |
7720 |
644.77 |
Aug 14 2020 |
12346 |
644.77 |
Aug 07 2020 |
8309 |
625.77 |
Aug 07 2020 |
13114 |
625.77 |
Jul 31 2020 |
9098 |
625.77 |
Jul 31 2020 |
14057 |
625.77 |
Jul 24 2020 |
9836 |
622.69 |
Jul 24 2020 |
14957 |
622.69 |
Jul 17 2020 |
10679 |
697.82 |
Jul 17 2020 |
10654 |
622.69 |
Jul 17 2020 |
15677 |
622.69 |
Jul 10 2020 |
11145 |
697.82 |
Jul 10 2020 |
11666 |
622.69 |
Jul 10 2020 |
16679 |
622.69 |
Jul 03 2020 |
4170 |
656.09 |
Jul 03 2020 |
11438 |
697.82 |
Jul 03 2020 |
11931 |
617.45 |
Jul 03 2020 |
16953 |
617.45 |
Jun 26 2020 |
4440 |
656.09 |
Jun 26 2020 |
11898 |
697.82 |
Jun 26 2020 |
12669 |
617.45 |
Jun 26 2020 |
17717 |
617.45 |
Jun 19 2020 |
4608 |
656.09 |
Jun 19 2020 |
12247 |
697.82 |
Jun 19 2020 |
13060 |
617.45 |
Jun 19 2020 |
18381 |
617.45 |
Jun 12 2020 |
4808 |
656.09 |
Jun 12 2020 |
12943 |
697.82 |
Jun 12 2020 |
13628 |
617.45 |
Jun 12 2020 |
19130 |
617.45 |
Jun 05 2020 |
5034 |
656.09 |
Jun 05 2020 |
13243 |
697.82 |
Jun 05 2020 |
14335 |
617.45 |
Jun 05 2020 |
19830 |
617.45 |
May 29 2020 |
5405 |
656.09 |
May 29 2020 |
13625 |
697.82 |
May 29 2020 |
14867 |
617.45 |
May 29 2020 |
20449 |
617.45 |
May 22 2020 |
5643 |
656.09 |
May 22 2020 |
13963 |
697.82 |
May 22 2020 |
15448 |
617.45 |
May 22 2020 |
21010 |
617.45 |
May 15 2020 |
6477 |
656.09 |
May 15 2020 |
14699 |
697.82 |
May 15 2020 |
15779 |
617.45 |
May 15 2020 |
21654 |
617.45 |
May 08 2020 |
6688 |
656.09 |
May 08 2020 |
15139 |
697.82 |
May 08 2020 |
16142 |
617.45 |
May 08 2020 |
22206 |
617.45 |
May 01 2020 |
7278 |
656.09 |
May 01 2020 |
15900 |
697.82 |
May 01 2020 |
16950 |
617.45 |
May 01 2020 |
23153 |
617.45 |
Apr 24 2020 |
7442 |
656.09 |
Apr 24 2020 |
16694 |
697.82 |
Apr 24 2020 |
17586 |
617.45 |
Apr 24 2020 |
24745 |
617.45 |
Apr 17 2020 |
7453 |
656.09 |
Apr 17 2020 |
17258 |
697.82 |
Apr 17 2020 |
17724 |
617.45 |
Apr 17 2020 |
25243 |
617.45 |
Apr 10 2020 |
7708 |
656.09 |
Apr 10 2020 |
17888 |
697.82 |
Apr 10 2020 |
18176 |
617.45 |
Apr 10 2020 |
25875 |
617.45 |
Apr 03 2020 |
8180 |
656.09 |
Apr 03 2020 |
18621 |
697.82 |
Apr 03 2020 |
18612 |
617.45 |
Apr 03 2020 |
26516 |
617.45 |
Mar 27 2020 |
8713 |
656.09 |
Mar 27 2020 |
19373 |
697.82 |
Mar 27 2020 |
19073 |
617.45 |
Mar 27 2020 |
27233 |
617.45 |
Mar 20 2020 |
8743 |
631.34 |
Mar 20 2020 |
19771 |
697.82 |
Mar 20 2020 |
19361 |
617.45 |
Mar 20 2020 |
27583 |
617.45 |
Mar 13 2020 |
8569 |
631.34 |
Mar 13 2020 |
20170 |
697.82 |
Mar 13 2020 |
19543 |
617.45 |
Mar 13 2020 |
27981 |
617.45 |
Mar 06 2020 |
8660 |
631.34 |
Mar 06 2020 |
20647 |
697.82 |
Mar 06 2020 |
19729 |
617.45 |
Mar 06 2020 |
28283 |
617.45 |
Feb 28 2020 |
9012 |
631.34 |
Feb 28 2020 |
20627 |
697.82 |
Feb 28 2020 |
19725 |
617.45 |
Feb 28 2020 |
28273 |
617.45 |
Feb 21 2020 |
8391 |
606.6 |
Feb 21 2020 |
20335 |
697.82 |
Feb 21 2020 |
19473 |
614.6 |
Feb 21 2020 |
28032 |
617.82 |
Feb 14 2020 |
8533 |
606.6 |
Feb 14 2020 |
20409 |
697.82 |
Feb 14 2020 |
19519 |
614.6 |
Feb 14 2020 |
28080 |
617.82 |
Feb 07 2020 |
8616 |
606.6 |
Feb 07 2020 |
20307 |
697.82 |
Feb 07 2020 |
19416 |
614.6 |
Feb 07 2020 |
27898 |
617.82 |
Jan 31 2020 |
8632 |
606.6 |
Jan 31 2020 |
20406 |
697.82 |
Jan 31 2020 |
19458 |
614.6 |
Jan 31 2020 |
27965 |
617.82 |
Jan 24 2020 |
8624 |
606.6 |
Jan 24 2020 |
20442 |
697.82 |
Jan 24 2020 |
19497 |
614.6 |
Jan 24 2020 |
27997 |
617.82 |
Jan 17 2020 |
8624 |
606.6 |
Jan 17 2020 |
20467 |
697.82 |
Jan 17 2020 |
19322 |
614.6 |
Jan 17 2020 |
27854 |
617.82 |
Jan 10 2020 |
8624 |
606.6 |
Jan 10 2020 |
20467 |
697.82 |
Jan 10 2020 |
19321 |
614.6 |
Jan 10 2020 |
27856 |
617.82 |
Jan 03 2020 |
8625 |
606.6 |
Jan 03 2020 |
20469 |
697.82 |
Jan 03 2020 |
19329 |
614.6 |
Jan 03 2020 |
27865 |
617.82 |
Dec 27 2019 |
8683 |
606.6 |
Dec 27 2019 |
20469 |
697.82 |
Dec 27 2019 |
19315 |
614.6 |
Dec 27 2019 |
27856 |
617.82 |
Dec 20 2019 |
8683 |
606.6 |
Dec 20 2019 |
20469 |
697.82 |
Dec 20 2019 |
19315 |
614.6 |
Dec 20 2019 |
27856 |
617.82 |
Dec 13 2019 |
8684 |
606.6 |
Dec 13 2019 |
20470 |
697.82 |
Dec 13 2019 |
19316 |
614.6 |
Dec 13 2019 |
27857 |
617.82 |
Dec 06 2019 |
8684 |
606.6 |
Dec 06 2019 |
20470 |
697.82 |
Dec 06 2019 |
19301 |
614.6 |
Dec 06 2019 |
27840 |
617.82 |
Nov 29 2019 |
8684 |
606.6 |
Nov 29 2019 |
20470 |
697.82 |
Nov 29 2019 |
19228 |
614.6 |
Nov 29 2019 |
27790 |
617.82 |
Nov 22 2019 |
8684 |
606.6 |
Nov 22 2019 |
20470 |
697.82 |
Nov 22 2019 |
19228 |
614.6 |
Nov 22 2019 |
27790 |
617.82 |
Nov 15 2019 |
8684 |
606.6 |
Nov 15 2019 |
20470 |
697.82 |
Nov 15 2019 |
19229 |
614.6 |
Nov 15 2019 |
27795 |
617.82 |
Nov 08 2019 |
8684 |
606.6 |
Nov 08 2019 |
20381 |
697.82 |
Nov 08 2019 |
19246 |
614.6 |
Nov 08 2019 |
27685 |
617.82 |
Nov 01 2019 |
8684 |
606.6 |
Nov 01 2019 |
19881 |
697.82 |
Nov 01 2019 |
19222 |
614.6 |
Nov 01 2019 |
27228 |
617.82 |
Oct 25 2019 |
8685 |
606.6 |
Oct 25 2019 |
19881 |
697.82 |
Oct 25 2019 |
19242 |
614.6 |
Oct 25 2019 |
27249 |
617.82 |
Oct 18 2019 |
8685 |
606.6 |
Oct 18 2019 |
19988 |
697.82 |
Oct 18 2019 |
19242 |
614.6 |
Oct 18 2019 |
27315 |
617.82 |
Oct 11 2019 |
8684 |
606.6 |
Oct 11 2019 |
19920 |
697.82 |
Oct 11 2019 |
19255 |
614.6 |
Oct 11 2019 |
27269 |
617.82 |
Oct 04 2019 |
8674 |
606.6 |
Oct 04 2019 |
19870 |
697.82 |
Oct 04 2019 |
19286 |
614.6 |
Oct 04 2019 |
27238 |
617.82 |
Sep 27 2019 |
8674 |
606.6 |
Sep 27 2019 |
19873 |
697.82 |
Sep 27 2019 |
19302 |
614.6 |
Sep 27 2019 |
27382 |
617.82 |
Sep 20 2019 |
8739 |
606.6 |
Sep 20 2019 |
19771 |
697.82 |
Sep 20 2019 |
19323 |
614.6 |
Sep 20 2019 |
27331 |
617.82 |
Sep 13 2019 |
8884 |
606.6 |
Sep 13 2019 |
19910 |
697.82 |
Sep 13 2019 |
19328 |
614.6 |
Sep 13 2019 |
27404 |
617.82 |
Sep 06 2019 |
8867 |
606.6 |
Sep 06 2019 |
20432 |
697.82 |
Sep 06 2019 |
19346 |
614.6 |
Sep 06 2019 |
27962 |
617.82 |
Aug 30 2019 |
8952 |
606.6 |
Aug 30 2019 |
20545 |
697.82 |
Aug 30 2019 |
19616 |
618.01 |
Aug 30 2019 |
28147 |
617.51 |
Aug 23 2019 |
9092 |
606.6 |
Aug 23 2019 |
20832 |
697.82 |
Aug 23 2019 |
19740 |
618.01 |
Aug 23 2019 |
28477 |
617.51 |
Aug 16 2019 |
9068 |
606.6 |
Aug 16 2019 |
20683 |
697.82 |
Aug 16 2019 |
19746 |
622.87 |
Aug 16 2019 |
28325 |
616.22 |
Aug 09 2019 |
9115 |
606.6 |
Aug 09 2019 |
20747 |
697.82 |
Aug 09 2019 |
19820 |
622.87 |
Aug 09 2019 |
28433 |
616.22 |
Aug 02 2019 |
9187 |
606.6 |
Aug 02 2019 |
20943 |
697.82 |
Aug 02 2019 |
20004 |
622.87 |
Aug 02 2019 |
28654 |
616.22 |
Jul 26 2019 |
9212 |
606.6 |
Jul 26 2019 |
20899 |
697.82 |
Jul 26 2019 |
20134 |
622.87 |
Jul 26 2019 |
28785 |
616.22 |
Jul 19 2019 |
9341 |
606.6 |
Jul 19 2019 |
20314 |
630.19 |
Jul 19 2019 |
29379 |
630.83 |
Jul 12 2019 |
9309 |
606.6 |
Jul 12 2019 |
20728 |
652.74 |
Jul 12 2019 |
20412 |
630.19 |
Jul 12 2019 |
29252 |
624.7 |
Jul 05 2019 |
9397 |
606.6 |
Jul 05 2019 |
21005 |
652.74 |
Jul 05 2019 |
20912 |
630.19 |
Jul 05 2019 |
29769 |
624.7 |
Jun 28 2019 |
9510 |
606.6 |
Jun 28 2019 |
21119 |
652.74 |
Jun 28 2019 |
21183 |
632.12 |
Jun 28 2019 |
29934 |
622.12 |
Jun 21 2019 |
9353 |
606.6 |
Jun 21 2019 |
21062 |
652.74 |
Jun 21 2019 |
21134 |
632.12 |
Jun 21 2019 |
29709 |
622.12 |
Jun 14 2019 |
9165 |
606.6 |
Jun 14 2019 |
20984 |
652.74 |
Jun 14 2019 |
21328 |
632.12 |
Jun 14 2019 |
29810 |
622.12 |
Jun 07 2019 |
9250 |
606.6 |
Jun 07 2019 |
21138 |
652.74 |
Jun 07 2019 |
21401 |
619.65 |
Jun 07 2019 |
30019 |
619.15 |
May 31 2019 |
9394 |
606.6 |
May 31 2019 |
21121 |
652.74 |
May 31 2019 |
21149 |
612.03 |
May 31 2019 |
29911 |
619.15 |
May 24 2019 |
9242 |
606.6 |
May 24 2019 |
21049 |
652.74 |
May 24 2019 |
21121 |
612.03 |
May 24 2019 |
29945 |
619.15 |
May 17 2019 |
9338 |
606.6 |
May 17 2019 |
21105 |
652.74 |
May 17 2019 |
21236 |
612.03 |
May 17 2019 |
29960 |
619.15 |
May 10 2019 |
9288 |
606.6 |
May 10 2019 |
21270 |
652.74 |
May 10 2019 |
21205 |
612.03 |
May 10 2019 |
29970 |
619.15 |
May 03 2019 |
9436 |
606.6 |
May 03 2019 |
21373 |
652.74 |
May 03 2019 |
21246 |
612.03 |
May 03 2019 |
30070 |
619.15 |
Apr 26 2019 |
9455 |
606.6 |
Apr 26 2019 |
21516 |
652.74 |
Apr 26 2019 |
21236 |
612.03 |
Apr 26 2019 |
29410 |
619.15 |
Apr 19 2019 |
9511 |
606.6 |
Apr 19 2019 |
21560 |
652.74 |
Apr 19 2019 |
21412 |
612.03 |
Apr 19 2019 |
29440 |
619.15 |
Apr 18 2019 |
9523 |
606.6 |
Apr 18 2019 |
21571 |
652.74 |
Apr 18 2019 |
21453 |
612.03 |
Apr 12 2019 |
9447 |
606.6 |
Apr 12 2019 |
21550 |
652.74 |
Apr 12 2019 |
21698 |
612.03 |
Apr 12 2019 |
29557 |
619.15 |
Apr 05 2019 |
9366 |
606.6 |
Apr 05 2019 |
20699 |
652.74 |
Apr 05 2019 |
21222 |
612.03 |
Apr 05 2019 |
28761 |
619.15 |
Mar 29 2019 |
8973 |
606.6 |
Mar 29 2019 |
20509 |
652.74 |
Mar 29 2019 |
20976 |
612.03 |
Mar 29 2019 |
28497 |
619.15 |
Mar 22 2019 |
20026 |
652.74 |
Mar 22 2019 |
20455 |
605.65 |
Mar 22 2019 |
27666 |
605.65 |
Mar 15 2019 |
9096 |
571.77 |
Mar 15 2019 |
20178 |
652.74 |
Mar 15 2019 |
20132 |
598.22 |
Mar 15 2019 |
27545 |
605.65 |
Mar 08 2019 |
8732 |
571.77 |
Mar 08 2019 |
19850 |
652.74 |
Mar 08 2019 |
19961 |
598.22 |
Mar 08 2019 |
27153 |
605.65 |
Mar 01 2019 |
8952 |
571.77 |
Mar 01 2019 |
20022 |
652.74 |
Mar 01 2019 |
19990 |
598.22 |
Mar 01 2019 |
27261 |
605.65 |
Feb 22 2019 |
8975 |
571.77 |
Feb 22 2019 |
20117 |
652.74 |
Feb 22 2019 |
19991 |
598.22 |
Feb 22 2019 |
27332 |
605.65 |
Feb 15 2019 |
8951 |
571.77 |
Feb 15 2019 |
19923 |
652.74 |
Feb 15 2019 |
19938 |
598.22 |
Feb 15 2019 |
27066 |
605.65 |
Feb 08 2019 |
9150 |
571.77 |
Feb 08 2019 |
19858 |
652.74 |
Feb 08 2019 |
19716 |
598.22 |
Feb 08 2019 |
26808 |
605.65 |
Feb 01 2019 |
9175 |
571.77 |
Feb 01 2019 |
19845 |
652.74 |
Feb 01 2019 |
19741 |
598.22 |
Feb 01 2019 |
26789 |
605.65 |
Jan 25 2019 |
9175 |
571.77 |
Jan 25 2019 |
19894 |
652.74 |
Jan 25 2019 |
19717 |
598.22 |
Jan 25 2019 |
26810 |
605.65 |
Jan 18 2019 |
9217 |
571.77 |
Jan 18 2019 |
19979 |
652.74 |
Jan 18 2019 |
19726 |
598.22 |
Jan 18 2019 |
26841 |
605.65 |
Jan 11 2019 |
9217 |
571.77 |
Jan 11 2019 |
19979 |
652.74 |
Jan 11 2019 |
19691 |
598.22 |
Jan 11 2019 |
26808 |
605.65 |
Jan 04 2019 |
9217 |
571.77 |
Jan 04 2019 |
19980 |
652.74 |
Jan 04 2019 |
19711 |
598.22 |
Jan 04 2019 |
26823 |
605.65 |
Dec 28 2018 |
9213 |
571.77 |
Dec 28 2018 |
19980 |
652.74 |
Dec 28 2018 |
19711 |
598.22 |
Dec 28 2018 |
26823 |
605.65 |
Dec 21 2018 |
9213 |
571.77 |
Dec 21 2018 |
19980 |
652.74 |
Dec 21 2018 |
19711 |
598.22 |
Dec 21 2018 |
26823 |
605.65 |
Dec 14 2018 |
9213 |
571.77 |
Dec 14 2018 |
19980 |
652.74 |
Dec 14 2018 |
19711 |
598.22 |
Dec 14 2018 |
26823 |
605.65 |
Dec 07 2018 |
9175 |
571.77 |
Dec 07 2018 |
19980 |
652.74 |
Dec 07 2018 |
19696 |
598.22 |
Dec 07 2018 |
26810 |
605.65 |
Nov 30 2018 |
9175 |
571.77 |
Nov 30 2018 |
19980 |
652.74 |
Nov 30 2018 |
19696 |
598.22 |
Nov 30 2018 |
26810 |
605.65 |
Nov 23 2018 |
9182 |
571.77 |
Nov 23 2018 |
19980 |
652.74 |
Nov 23 2018 |
19696 |
598.22 |
Nov 23 2018 |
26810 |
605.65 |
Nov 16 2018 |
9182 |
571.77 |
Nov 16 2018 |
19980 |
652.74 |
Nov 16 2018 |
19696 |
598.22 |
Nov 16 2018 |
26810 |
605.65 |
Nov 09 2018 |
9182 |
571.77 |
Nov 09 2018 |
19981 |
652.74 |
Nov 09 2018 |
19696 |
598.22 |
Nov 09 2018 |
26811 |
605.65 |
Nov 02 2018 |
9182 |
571.77 |
Nov 02 2018 |
19981 |
652.74 |
Nov 02 2018 |
19696 |
598.22 |
Nov 02 2018 |
26769 |
605.65 |
Oct 26 2018 |
9182 |
571.77 |
Oct 26 2018 |
19968 |
652.74 |
Oct 26 2018 |
19696 |
598.22 |
Oct 26 2018 |
26756 |
605.65 |
Oct 19 2018 |
9182 |
571.77 |
Oct 19 2018 |
20014 |
652.74 |
Oct 19 2018 |
19696 |
598.22 |
Oct 19 2018 |
26802 |
605.65 |
Oct 12 2018 |
9158 |
571.77 |
Oct 12 2018 |
19923 |
652.74 |
Oct 12 2018 |
19661 |
598.22 |
Oct 12 2018 |
26725 |
605.65 |
Oct 05 2018 |
9158 |
571.77 |
Oct 05 2018 |
19932 |
652.74 |
Oct 05 2018 |
19611 |
598.22 |
Oct 05 2018 |
26849 |
605.65 |
Sep 28 2018 |
9163 |
571.77 |
Sep 28 2018 |
19403 |
652.74 |
Sep 28 2018 |
19621 |
598.22 |
Sep 28 2018 |
26205 |
605.65 |
Sep 21 2018 |
9061 |
571.77 |
Sep 21 2018 |
19343 |
652.74 |
Sep 21 2018 |
19544 |
598.22 |
Sep 21 2018 |
26130 |
605.65 |
Sep 14 2018 |
9273 |
571.77 |
Sep 14 2018 |
19423 |
652.74 |
Sep 14 2018 |
19640 |
598.22 |
Sep 14 2018 |
26219 |
605.65 |
Sep 07 2018 |
9329 |
571.77 |
Sep 07 2018 |
19821 |
652.74 |
Sep 07 2018 |
19786 |
598.22 |
Sep 07 2018 |
26701 |
605.65 |
Aug 31 2018 |
9425 |
571.77 |
Aug 31 2018 |
19847 |
652.74 |
Aug 31 2018 |
19697 |
591.27 |
Aug 31 2018 |
26524 |
598.22 |
Aug 24 2018 |
9539 |
571.77 |
Aug 24 2018 |
19916 |
652.74 |
Aug 24 2018 |
19757 |
600.42 |
Aug 24 2018 |
26567 |
600.42 |
Aug 17 2018 |
9523 |
571.77 |
Aug 17 2018 |
19812 |
652.74 |
Aug 17 2018 |
20091 |
600.42 |
Aug 17 2018 |
26889 |
600.42 |
Aug 10 2018 |
9501 |
571.77 |
Aug 10 2018 |
19805 |
652.74 |
Aug 10 2018 |
20065 |
600.42 |
Aug 10 2018 |
26991 |
600.42 |
Aug 03 2018 |
9569 |
571.77 |
Aug 03 2018 |
20028 |
652.74 |
Aug 03 2018 |
20269 |
600.42 |
Aug 03 2018 |
27224 |
600.42 |
Jul 27 2018 |
9681 |
571.77 |
Jul 27 2018 |
19624 |
610.42 |
Jul 27 2018 |
20309 |
600.42 |
Jul 27 2018 |
27344 |
600.42 |
Jul 20 2018 |
9853 |
571.77 |
Jul 20 2018 |
19600 |
610.42 |
Jul 20 2018 |
20523 |
600.42 |
Jul 20 2018 |
27635 |
600.42 |
Jul 13 2018 |
9959 |
571.77 |
Jul 13 2018 |
19838 |
609.77 |
Jul 13 2018 |
20296 |
600.42 |
Jul 13 2018 |
27423 |
600.42 |
Jul 06 2018 |
9955 |
571.77 |
Jul 06 2018 |
19686 |
609.77 |
Jul 06 2018 |
20413 |
600.42 |
Jul 06 2018 |
27303 |
600.42 |
Jun 29 2018 |
9919 |
571.77 |
Jun 29 2018 |
19680 |
609.77 |
Jun 29 2018 |
20210 |
597.04 |
Jun 29 2018 |
27074 |
597.04 |
Jun 22 2018 |
9801 |
559.92 |
Jun 22 2018 |
19969 |
608.68 |
Jun 22 2018 |
20599 |
597.04 |
Jun 22 2018 |
27491 |
597.04 |
Jun 15 2018 |
9815 |
559.92 |
Jun 15 2018 |
20088 |
608.68 |
Jun 15 2018 |
20424 |
597.04 |
Jun 15 2018 |
27499 |
597.04 |
Jun 08 2018 |
9924 |
559.92 |
Jun 08 2018 |
20202 |
608.68 |
Jun 08 2018 |
20109 |
580.16 |
Jun 08 2018 |
27219 |
584.28 |
Jun 01 2018 |
9856 |
559.92 |
Jun 01 2018 |
20659 |
608.68 |
Jun 01 2018 |
19922 |
570.45 |
Jun 01 2018 |
26574 |
565.04 |
May 25 2018 |
9879 |
559.92 |
May 25 2018 |
20758 |
608.68 |
May 25 2018 |
19944 |
570.45 |
May 25 2018 |
26781 |
565.04 |
May 18 2018 |
9753 |
559.92 |
May 18 2018 |
20919 |
608.68 |
May 18 2018 |
19951 |
570.45 |
May 18 2018 |
26885 |
565.04 |
May 11 2018 |
9688 |
559.92 |
May 11 2018 |
20940 |
608.68 |
May 11 2018 |
19849 |
570.45 |
May 11 2018 |
26975 |
565.04 |
May 04 2018 |
9766 |
559.92 |
May 04 2018 |
21365 |
608.68 |
May 04 2018 |
20298 |
575.98 |
May 04 2018 |
27336 |
566.99 |
Apr 27 2018 |
9857 |
559.92 |
Apr 27 2018 |
21153 |
608.68 |
Apr 27 2018 |
20381 |
575.98 |
Apr 27 2018 |
27220 |
566.99 |
Apr 20 2018 |
9795 |
559.92 |
Apr 20 2018 |
21254 |
608.68 |
Apr 20 2018 |
20568 |
575.98 |
Apr 20 2018 |
27412 |
566.99 |
Apr 13 2018 |
9593 |
559.92 |
Apr 13 2018 |
21031 |
608.68 |
Apr 13 2018 |
20549 |
575.98 |
Apr 13 2018 |
27297 |
566.99 |
Apr 06 2018 |
9635 |
559.92 |
Apr 06 2018 |
21503 |
608.68 |
Apr 06 2018 |
20420 |
575.98 |
Apr 06 2018 |
27436 |
566.99 |
Mar 30 2018 |
9967 |
587.25 |
Mar 30 2018 |
21927 |
604.98 |
Mar 30 2018 |
20576 |
575.98 |
Mar 30 2018 |
27815 |
566.99 |
Mar 23 2018 |
9789 |
587.25 |
Mar 23 2018 |
22132 |
604.98 |
Mar 23 2018 |
20579 |
575.98 |
Mar 23 2018 |
28024 |
566.99 |
Mar 16 2018 |
9522 |
576.99 |
Mar 16 2018 |
21915 |
604.98 |
Mar 16 2018 |
20355 |
568.93 |
Mar 16 2018 |
27504 |
560.02 |
Mar 09 2018 |
9429 |
576.99 |
Mar 09 2018 |
21705 |
604.98 |
Mar 09 2018 |
20177 |
568.93 |
Mar 09 2018 |
27440 |
560.02 |
Mar 02 2018 |
9803 |
576.99 |
Mar 02 2018 |
21833 |
604.98 |
Mar 02 2018 |
20418 |
568.93 |
Mar 02 2018 |
27768 |
560.02 |
Feb 23 2018 |
10016 |
576.99 |
Feb 23 2018 |
22059 |
604.98 |
Feb 23 2018 |
20639 |
568.93 |
Feb 23 2018 |
27994 |
560.02 |
Feb 16 2018 |
9965 |
576.99 |
Feb 16 2018 |
22144 |
604.98 |
Feb 16 2018 |
20581 |
568.93 |
Feb 16 2018 |
27966 |
560.02 |
Feb 09 2018 |
9956 |
576.99 |
Feb 09 2018 |
21868 |
604.98 |
Feb 09 2018 |
20604 |
568.93 |
Feb 09 2018 |
27648 |
560.02 |
Feb 02 2018 |
10048 |
576.99 |
Feb 02 2018 |
21725 |
604.98 |
Feb 02 2018 |
20545 |
568.93 |
Feb 02 2018 |
27530 |
560.02 |
Jan 26 2018 |
10048 |
576.99 |
Jan 26 2018 |
21825 |
604.98 |
Jan 26 2018 |
20569 |
568.93 |
Jan 26 2018 |
27580 |
560.02 |
Jan 19 2018 |
10048 |
576.99 |
Jan 19 2018 |
21816 |
604.98 |
Jan 19 2018 |
20580 |
568.93 |
Jan 19 2018 |
27575 |
560.02 |
Jan 12 2018 |
9983 |
576.99 |
Jan 12 2018 |
21851 |
604.98 |
Jan 12 2018 |
20559 |
568.93 |
Jan 12 2018 |
27575 |
560.02 |
Jan 05 2018 |
9983 |
576.99 |
Jan 05 2018 |
21851 |
604.98 |
Jan 05 2018 |
20596 |
568.93 |
Jan 05 2018 |
27602 |
560.02 |
Dec 29 2017 |
10056 |
576.99 |
Dec 29 2017 |
21851 |
604.98 |
Dec 29 2017 |
20597 |
568.93 |
Dec 29 2017 |
27602 |
560.02 |
Dec 22 2017 |
10056 |
576.99 |
Dec 22 2017 |
21851 |
604.98 |
Dec 22 2017 |
20599 |
568.93 |
Dec 22 2017 |
27604 |
560.02 |
Dec 15 2017 |
10056 |
576.99 |
Dec 15 2017 |
21851 |
604.98 |
Dec 15 2017 |
20584 |
568.93 |
Dec 15 2017 |
27596 |
560.02 |
Dec 08 2017 |
10056 |
576.99 |
Dec 08 2017 |
21851 |
604.98 |
Dec 08 2017 |
20584 |
568.93 |
Dec 08 2017 |
27596 |
560.02 |
Dec 01 2017 |
10050 |
576.99 |
Dec 01 2017 |
21851 |
604.98 |
Dec 01 2017 |
20584 |
568.93 |
Dec 01 2017 |
27596 |
560.02 |
Nov 24 2017 |
10050 |
576.99 |
Nov 24 2017 |
21851 |
604.98 |
Nov 24 2017 |
20584 |
568.93 |
Nov 24 2017 |
27596 |
560.02 |
Nov 17 2017 |
10050 |
576.99 |
Nov 17 2017 |
21852 |
604.98 |
Nov 17 2017 |
20584 |
568.93 |
Nov 17 2017 |
27597 |
560.02 |
Nov 10 2017 |
10050 |
576.99 |
Nov 10 2017 |
21902 |
604.98 |
Nov 10 2017 |
20584 |
568.93 |
Nov 10 2017 |
27621 |
560.02 |
Nov 03 2017 |
10050 |
576.99 |
Nov 03 2017 |
21902 |
604.98 |
Nov 03 2017 |
20585 |
568.93 |
Nov 03 2017 |
27622 |
560.02 |
Oct 27 2017 |
10050 |
576.99 |
Oct 27 2017 |
21907 |
604.98 |
Oct 27 2017 |
20585 |
568.93 |
Oct 27 2017 |
27652 |
560.02 |
Oct 20 2017 |
9995 |
576.99 |
Oct 20 2017 |
21768 |
604.98 |
Oct 20 2017 |
20612 |
568.93 |
Oct 20 2017 |
27570 |
560.02 |
Oct 13 2017 |
10037 |
576.99 |
Oct 13 2017 |
21829 |
604.98 |
Oct 13 2017 |
20612 |
568.93 |
Oct 13 2017 |
27607 |
560.02 |
Oct 06 2017 |
10037 |
576.99 |
Oct 06 2017 |
21803 |
604.98 |
Oct 06 2017 |
20596 |
568.93 |
Oct 06 2017 |
27597 |
560.02 |
Sep 29 2017 |
10051 |
576.99 |
Sep 29 2017 |
21801 |
604.98 |
Sep 29 2017 |
20619 |
568.93 |
Sep 29 2017 |
27507 |
560.02 |
Sep 22 2017 |
10036 |
576.99 |
Sep 22 2017 |
22137 |
604.98 |
Sep 22 2017 |
20598 |
568.93 |
Sep 22 2017 |
27799 |
560.02 |
Sep 15 2017 |
9834 |
576.99 |
Sep 15 2017 |
22091 |
604.98 |
Sep 15 2017 |
20690 |
568.93 |
Sep 15 2017 |
27848 |
560.02 |
Sep 08 2017 |
9484 |
576.99 |
Sep 08 2017 |
22013 |
604.98 |
Sep 08 2017 |
20701 |
568.93 |
Sep 08 2017 |
27972 |
560.02 |
Sep 01 2017 |
9610 |
576.99 |
Sep 01 2017 |
22067 |
604.98 |
Sep 01 2017 |
20815 |
565.68 |
Sep 01 2017 |
28023 |
558.99 |
Aug 25 2017 |
9543 |
576.99 |
Aug 25 2017 |
22443 |
604.98 |
Aug 25 2017 |
22089 |
603 |
Aug 25 2017 |
30007 |
585.94 |
Aug 18 2017 |
9908 |
576.99 |
Aug 18 2017 |
22518 |
604.98 |
Aug 18 2017 |
22101 |
603 |
Aug 18 2017 |
30146 |
585.94 |
Aug 11 2017 |
9788 |
576.99 |
Aug 11 2017 |
22594 |
604.98 |
Aug 11 2017 |
22028 |
603 |
Aug 11 2017 |
30164 |
585.94 |
Aug 04 2017 |
9955 |
576.99 |
Aug 04 2017 |
23088 |
623.98 |
Aug 04 2017 |
22207 |
603 |
Aug 04 2017 |
30741 |
593.24 |
Jul 28 2017 |
10029 |
576.99 |
Jul 28 2017 |
23130 |
616.31 |
Jul 28 2017 |
22450 |
611.94 |
Jul 28 2017 |
31306 |
603.2 |
Jul 21 2017 |
10129 |
576.99 |
Jul 21 2017 |
23100 |
616.31 |
Jul 21 2017 |
22539 |
609.63 |
Jul 21 2017 |
31243 |
596.81 |
Jul 14 2017 |
10182 |
576.99 |
Jul 14 2017 |
23387 |
624.46 |
Jul 14 2017 |
22691 |
609.63 |
Jul 14 2017 |
31573 |
601.75 |
Jul 07 2017 |
10238 |
576.99 |
Jul 07 2017 |
23538 |
624.46 |
Jul 07 2017 |
22717 |
609.63 |
Jul 07 2017 |
31693 |
601.75 |
Jun 30 2017 |
10200 |
576.99 |
Jun 30 2017 |
23569 |
624.46 |
Jun 30 2017 |
22868 |
609.63 |
Jun 30 2017 |
31795 |
601.75 |
Jun 23 2017 |
10542 |
591.46 |
Jun 23 2017 |
24103 |
644.6 |
Jun 23 2017 |
24168 |
617.7 |
Jun 23 2017 |
32414 |
614.82 |
Jun 16 2017 |
10448 |
591.46 |
Jun 16 2017 |
24153 |
648.49 |
Jun 16 2017 |
23641 |
592.93 |
Jun 16 2017 |
32220 |
608.71 |
Jun 09 2017 |
10436 |
591.46 |
Jun 09 2017 |
24054 |
648.49 |
Jun 09 2017 |
23730 |
592.93 |
Jun 09 2017 |
32124 |
608.71 |
Jun 02 2017 |
10437 |
591.46 |
Jun 02 2017 |
24572 |
648.49 |
Jun 02 2017 |
23801 |
592.93 |
Jun 02 2017 |
32595 |
608.71 |
May 26 2017 |
10336 |
591.46 |
May 26 2017 |
24645 |
648.49 |
May 26 2017 |
24033 |
592.93 |
May 26 2017 |
32782 |
608.71 |
May 19 2017 |
10730 |
591.46 |
May 19 2017 |
25351 |
648.49 |
May 19 2017 |
24069 |
592.93 |
May 19 2017 |
33240 |
608.71 |
May 12 2017 |
10869 |
591.46 |
May 12 2017 |
25494 |
648.49 |
May 12 2017 |
24484 |
603.13 |
May 12 2017 |
33517 |
612.95 |
May 05 2017 |
11066 |
591.46 |
May 05 2017 |
25457 |
648.49 |
May 05 2017 |
24379 |
603.13 |
May 05 2017 |
33438 |
612.95 |
Apr 28 2017 |
11344 |
611.93 |
Apr 28 2017 |
24826 |
625.66 |
Apr 28 2017 |
24068 |
603.13 |
Apr 28 2017 |
33012 |
612.95 |
Apr 21 2017 |
11506 |
611.93 |
Apr 21 2017 |
25218 |
625.66 |
Apr 21 2017 |
24406 |
603.13 |
Apr 21 2017 |
33421 |
612.95 |
Apr 14 2017 |
11737 |
611.93 |
Apr 14 2017 |
25520 |
625.66 |
Apr 14 2017 |
24410 |
603.13 |
Apr 14 2017 |
33407 |
612.95 |
Apr 07 2017 |
11614 |
596.93 |
Apr 07 2017 |
25107 |
616.19 |
Apr 07 2017 |
24624 |
603.13 |
Apr 07 2017 |
32556 |
598.19 |
Mar 31 2017 |
12085 |
596.93 |
Mar 31 2017 |
25129 |
616.19 |
Mar 31 2017 |
25000 |
603.13 |
Mar 31 2017 |
32754 |
598.19 |
Mar 24 2017 |
12350 |
652.87 |
Mar 24 2017 |
24615 |
616.19 |
Mar 24 2017 |
24987 |
616.94 |
Mar 24 2017 |
32862 |
616.41 |
Mar 17 2017 |
12544 |
652.87 |
Mar 17 2017 |
24987 |
616.19 |
Mar 17 2017 |
25124 |
616.94 |
Mar 17 2017 |
33084 |
616.41 |
Mar 10 2017 |
12340 |
652.87 |
Mar 10 2017 |
24981 |
616.19 |
Mar 10 2017 |
25250 |
616.94 |
Mar 10 2017 |
33085 |
616.41 |
Mar 03 2017 |
12471 |
652.87 |
Mar 03 2017 |
24690 |
616.19 |
Mar 03 2017 |
25046 |
616.94 |
Mar 03 2017 |
32807 |
616.41 |
Feb 24 2017 |
12612 |
652.87 |
Feb 24 2017 |
24913 |
616.19 |
Feb 24 2017 |
24902 |
616.94 |
Feb 24 2017 |
32803 |
616.41 |
Feb 17 2017 |
12475 |
652.87 |
Feb 17 2017 |
24810 |
616.19 |
Feb 17 2017 |
24586 |
616.94 |
Feb 17 2017 |
32722 |
616.41 |
Feb 10 2017 |
12702 |
652.87 |
Feb 10 2017 |
25131 |
616.19 |
Feb 10 2017 |
24638 |
616.94 |
Feb 10 2017 |
32868 |
616.41 |
Feb 03 2017 |
12659 |
652.87 |
Feb 03 2017 |
25072 |
616.19 |
Feb 03 2017 |
24644 |
616.94 |
Feb 03 2017 |
32808 |
616.41 |
Jan 27 2017 |
12638 |
652.87 |
Jan 27 2017 |
25064 |
616.19 |
Jan 27 2017 |
24683 |
616.94 |
Jan 27 2017 |
32821 |
616.41 |
Jan 20 2017 |
12671 |
652.87 |
Jan 20 2017 |
25016 |
616.19 |
Jan 20 2017 |
24660 |
616.94 |
Jan 20 2017 |
32784 |
616.41 |
Jan 13 2017 |
12671 |
652.87 |
Jan 13 2017 |
24987 |
616.19 |
Jan 13 2017 |
24681 |
616.94 |
Jan 13 2017 |
32771 |
616.41 |
Jan 06 2017 |
12671 |
652.87 |
Jan 06 2017 |
24987 |
616.19 |
Jan 06 2017 |
24693 |
616.94 |
Jan 06 2017 |
32781 |
616.41 |
Dec 30 2016 |
12672 |
652.87 |
Dec 30 2016 |
24988 |
616.19 |
Dec 30 2016 |
24703 |
616.94 |
Dec 30 2016 |
32791 |
616.41 |
Dec 23 2016 |
12672 |
652.87 |
Dec 23 2016 |
24988 |
616.19 |
Dec 23 2016 |
24703 |
616.94 |
Dec 23 2016 |
32791 |
616.41 |
Dec 16 2016 |
12672 |
652.87 |
Dec 16 2016 |
24988 |
616.19 |
Dec 16 2016 |
24686 |
616.94 |
Dec 16 2016 |
32783 |
616.41 |
Dec 09 2016 |
12677 |
652.87 |
Dec 09 2016 |
24979 |
616.19 |
Dec 09 2016 |
24682 |
616.94 |
Dec 09 2016 |
32781 |
616.41 |
Dec 02 2016 |
12677 |
652.87 |
Dec 02 2016 |
24979 |
616.19 |
Dec 02 2016 |
24682 |
616.94 |
Dec 02 2016 |
32782 |
616.41 |
Nov 25 2016 |
12666 |
652.87 |
Nov 25 2016 |
24979 |
616.19 |
Nov 25 2016 |
24677 |
616.94 |
Nov 25 2016 |
32778 |
616.41 |
Nov 18 2016 |
12666 |
652.87 |
Nov 18 2016 |
24979 |
616.19 |
Nov 18 2016 |
24677 |
616.94 |
Nov 18 2016 |
32778 |
616.41 |
Nov 11 2016 |
12666 |
652.87 |
Nov 11 2016 |
24922 |
616.19 |
Nov 11 2016 |
24677 |
616.94 |
Nov 11 2016 |
32732 |
616.41 |
Nov 04 2016 |
12666 |
652.87 |
Nov 04 2016 |
24922 |
616.19 |
Nov 04 2016 |
24677 |
616.94 |
Nov 04 2016 |
32732 |
616.41 |
Oct 28 2016 |
12662 |
652.87 |
Oct 28 2016 |
24931 |
616.19 |
Oct 28 2016 |
24678 |
616.94 |
Oct 28 2016 |
32741 |
616.41 |
Oct 21 2016 |
12662 |
652.87 |
Oct 21 2016 |
24963 |
616.19 |
Oct 21 2016 |
24676 |
616.94 |
Oct 21 2016 |
32760 |
616.41 |
Oct 14 2016 |
12666 |
652.87 |
Oct 14 2016 |
24987 |
616.19 |
Oct 14 2016 |
24573 |
616.94 |
Oct 14 2016 |
32709 |
616.41 |
Oct 07 2016 |
12664 |
652.87 |
Oct 07 2016 |
25034 |
616.19 |
Oct 07 2016 |
24607 |
616.94 |
Oct 07 2016 |
32763 |
616.41 |
Sep 30 2016 |
12715 |
652.87 |
Sep 30 2016 |
25054 |
616.19 |
Sep 30 2016 |
24674 |
616.94 |
Sep 30 2016 |
32809 |
616.41 |
Sep 23 2016 |
12675 |
652.87 |
Sep 23 2016 |
24718 |
616.19 |
Sep 23 2016 |
24813 |
616.94 |
Sep 23 2016 |
32642 |
616.41 |
Sep 16 2016 |
12666 |
652.87 |
Sep 16 2016 |
24602 |
616.19 |
Sep 16 2016 |
24927 |
616.94 |
Sep 16 2016 |
32651 |
616.41 |
Sep 09 2016 |
12819 |
652.87 |
Sep 09 2016 |
24734 |
616.19 |
Sep 09 2016 |
25048 |
616.94 |
Sep 09 2016 |
32793 |
616.41 |
Sep 02 2016 |
13017 |
652.87 |
Sep 02 2016 |
24781 |
616.19 |
Sep 02 2016 |
24590 |
592.74 |
Sep 02 2016 |
32461 |
602.16 |
Aug 26 2016 |
12560 |
652.87 |
Aug 26 2016 |
24600 |
616.19 |
Aug 26 2016 |
24812 |
598.4 |
Aug 26 2016 |
32090 |
598.26 |
Aug 19 2016 |
12790 |
652.87 |
Aug 19 2016 |
24612 |
616.19 |
Aug 19 2016 |
24158 |
576.44 |
Aug 19 2016 |
31421 |
583.77 |
Aug 12 2016 |
13159 |
652.87 |
Aug 12 2016 |
24673 |
616.19 |
Aug 12 2016 |
24489 |
576.44 |
Aug 12 2016 |
33999 |
583.77 |
Aug 05 2016 |
13278 |
652.87 |
Aug 05 2016 |
24721 |
616.19 |
Aug 05 2016 |
24299 |
576.44 |
Aug 05 2016 |
34132 |
583.77 |
Jul 29 2016 |
13421 |
652.87 |
Jul 29 2016 |
24611 |
616.19 |
Jul 29 2016 |
24523 |
580.01 |
Jul 29 2016 |
35054 |
596.05 |
Jul 22 2016 |
13537 |
652.87 |
Jul 22 2016 |
24742 |
616.19 |
Jul 22 2016 |
24768 |
580.01 |
Jul 22 2016 |
35295 |
596.05 |
Jun 22 2016 |
13305 |
652.87 |
Jun 22 2016 |
24026 |
580 |
Jun 22 2016 |
24910 |
576.14 |
Jun 22 2016 |
35068 |
572.13 |
Jun 15 2016 |
13119 |
588.12 |
Jun 15 2016 |
24302 |
578.34 |
Jun 15 2016 |
24969 |
576.14 |
Jun 15 2016 |
35365 |
570.5 |
Jun 08 2016 |
13302 |
588.12 |
Jun 08 2016 |
24425 |
578.34 |
Jun 08 2016 |
25160 |
576.14 |
Jun 08 2016 |
35562 |
570.5 |
Jun 01 2016 |
13499 |
588.12 |
Jun 01 2016 |
24520 |
578.34 |
Jun 01 2016 |
25225 |
576.14 |
Jun 01 2016 |
35842 |
570.5 |
May 25 2016 |
13377 |
588.12 |
May 25 2016 |
24451 |
578.34 |
May 25 2016 |
25074 |
576.14 |
May 25 2016 |
35613 |
570.5 |
May 18 2016 |
13500 |
588.12 |
May 18 2016 |
24550 |
578.34 |
May 18 2016 |
25312 |
576.14 |
May 18 2016 |
35741 |
567.9 |
May 11 2016 |
13426 |
588.12 |
May 11 2016 |
24626 |
578.34 |
May 11 2016 |
25212 |
576.14 |
May 11 2016 |
35773 |
567.9 |
May 04 2016 |
13421 |
588.12 |
May 04 2016 |
24493 |
578.34 |
May 04 2016 |
25070 |
576.14 |
May 04 2016 |
35644 |
567.9 |
Apr 27 2016 |
11999 |
523.38 |
Apr 27 2016 |
24680 |
576.68 |
Apr 27 2016 |
25718 |
581.93 |
Apr 27 2016 |
35500 |
559.36 |
Apr 20 2016 |
12038 |
523.38 |
Apr 20 2016 |
24484 |
576.68 |
Apr 20 2016 |
25760 |
581.93 |
Apr 20 2016 |
35464 |
559.36 |
Apr 13 2016 |
12058 |
523.38 |
Apr 13 2016 |
25077 |
576.68 |
Apr 13 2016 |
25546 |
581.93 |
Apr 13 2016 |
35412 |
559.36 |
Apr 06 2016 |
12263 |
523.38 |
Apr 06 2016 |
25703 |
576.68 |
Apr 06 2016 |
25757 |
581.93 |
Apr 06 2016 |
35857 |
559.36 |
Mar 30 2016 |
11892 |
523.38 |
Mar 30 2016 |
25504 |
576.68 |
Mar 30 2016 |
25642 |
581.93 |
Mar 30 2016 |
35665 |
559.36 |
Mar 23 2016 |
12326 |
523.38 |
Mar 23 2016 |
25848 |
576.68 |
Mar 23 2016 |
25538 |
581.93 |
Mar 23 2016 |
35737 |
559.36 |
Mar 16 2016 |
11122 |
493.83 |
Mar 16 2016 |
26076 |
576.68 |
Mar 16 2016 |
25422 |
578.68 |
Mar 16 2016 |
35782 |
558.72 |
Mar 09 2016 |
11198 |
493.83 |
Mar 09 2016 |
26204 |
576.68 |
Mar 09 2016 |
25264 |
578.68 |
Mar 09 2016 |
35825 |
558.72 |
Mar 02 2016 |
11208 |
493.83 |
Mar 02 2016 |
25747 |
576.68 |
Mar 02 2016 |
25175 |
578.68 |
Mar 02 2016 |
35411 |
558.72 |
Feb 24 2016 |
11145 |
493.83 |
Feb 24 2016 |
25649 |
576.68 |
Feb 24 2016 |
25060 |
578.68 |
Feb 24 2016 |
35213 |
558.72 |
Feb 17 2016 |
11272 |
493.83 |
Feb 17 2016 |
25962 |
576.68 |
Feb 17 2016 |
25187 |
578.68 |
Feb 17 2016 |
35561 |
558.72 |
Feb 10 2016 |
11348 |
493.83 |
Feb 10 2016 |
25732 |
576.68 |
Feb 10 2016 |
25045 |
578.68 |
Feb 10 2016 |
35346 |
558.72 |
Feb 03 2016 |
11364 |
493.83 |
Feb 03 2016 |
25693 |
576.68 |
Feb 03 2016 |
25029 |
578.68 |
Feb 03 2016 |
35308 |
558.72 |
Jan 27 2016 |
11364 |
493.83 |
Jan 27 2016 |
25736 |
576.68 |
Jan 27 2016 |
24909 |
578.68 |
Jan 27 2016 |
35224 |
558.72 |
Jan 20 2016 |
11381 |
493.83 |
Jan 20 2016 |
25747 |
576.68 |
Jan 20 2016 |
24969 |
578.68 |
Jan 20 2016 |
35233 |
558.72 |
Jan 13 2016 |
11381 |
493.83 |
Jan 13 2016 |
25785 |
576.68 |
Jan 13 2016 |
25025 |
578.68 |
Jan 13 2016 |
35297 |
558.72 |
Jan 06 2016 |
11381 |
493.83 |
Jan 06 2016 |
25785 |
576.68 |
Jan 06 2016 |
25048 |
578.68 |
Jan 06 2016 |
35314 |
558.72 |
Dec 30 2015 |
11393 |
493.83 |
Dec 30 2015 |
25785 |
576.68 |
Dec 30 2015 |
25034 |
578.68 |
Dec 30 2015 |
35291 |
558.72 |
Dec 23 2015 |
11393 |
493.83 |
Dec 23 2015 |
25780 |
576.68 |
Dec 23 2015 |
25033 |
578.68 |
Dec 23 2015 |
35287 |
558.72 |
Dec 16 2015 |
11393 |
493.83 |
Dec 16 2015 |
25781 |
576.68 |
Dec 16 2015 |
25033 |
578.68 |
Dec 16 2015 |
35288 |
558.72 |
Dec 09 2015 |
11393 |
493.83 |
Dec 09 2015 |
25782 |
576.68 |
Dec 09 2015 |
25044 |
578.68 |
Dec 09 2015 |
35294 |
558.72 |
Dec 02 2015 |
11394 |
493.83 |
Dec 02 2015 |
25784 |
576.68 |
Dec 02 2015 |
25046 |
578.68 |
Dec 02 2015 |
35296 |
558.72 |
Nov 25 2015 |
11394 |
493.83 |
Nov 25 2015 |
25784 |
576.68 |
Nov 25 2015 |
25046 |
578.68 |
Nov 25 2015 |
35298 |
558.72 |
Nov 18 2015 |
11394 |
493.83 |
Nov 18 2015 |
25783 |
576.68 |
Nov 18 2015 |
25046 |
578.68 |
Nov 18 2015 |
35297 |
558.72 |
Nov 11 2015 |
11394 |
493.83 |
Nov 11 2015 |
25748 |
576.68 |
Nov 11 2015 |
25046 |
578.68 |
Nov 11 2015 |
35273 |
558.72 |
Nov 04 2015 |
11394 |
493.83 |
Nov 04 2015 |
25748 |
576.68 |
Nov 04 2015 |
25046 |
578.68 |
Nov 04 2015 |
35273 |
558.72 |
Oct 28 2015 |
11374 |
493.83 |
Oct 28 2015 |
25751 |
576.68 |
Oct 28 2015 |
25009 |
578.68 |
Oct 28 2015 |
35222 |
558.72 |
Oct 21 2015 |
11343 |
493.83 |
Oct 21 2015 |
25650 |
576.68 |
Oct 21 2015 |
25044 |
578.68 |
Oct 21 2015 |
35182 |
558.72 |
Oct 14 2015 |
11343 |
493.83 |
Oct 14 2015 |
25635 |
576.68 |
Oct 14 2015 |
24959 |
578.68 |
Oct 14 2015 |
35098 |
558.72 |
Oct 07 2015 |
11353 |
493.83 |
Oct 07 2015 |
25683 |
576.68 |
Oct 07 2015 |
24877 |
578.68 |
Oct 07 2015 |
35096 |
558.72 |
Sep 30 2015 |
11372 |
493.83 |
Sep 30 2015 |
25702 |
576.68 |
Sep 30 2015 |
24875 |
578.68 |
Sep 30 2015 |
35121 |
558.72 |
Sep 23 2015 |
11256 |
493.83 |
Sep 23 2015 |
25826 |
576.68 |
Sep 23 2015 |
24843 |
578.68 |
Sep 23 2015 |
35128 |
558.72 |
Sep 16 2015 |
11205 |
493.83 |
Sep 16 2015 |
25571 |
576.68 |
Sep 16 2015 |
24804 |
578.68 |
Sep 16 2015 |
34940 |
558.72 |
Sep 09 2015 |
11114 |
493.83 |
Sep 09 2015 |
25522 |
576.68 |
Sep 09 2015 |
24739 |
578.68 |
Sep 09 2015 |
34863 |
558.72 |
Sep 02 2015 |
10980 |
493.83 |
Sep 02 2015 |
25656 |
576.68 |
Sep 02 2015 |
25062 |
597.23 |
Sep 02 2015 |
33879 |
547.98 |
Aug 26 2015 |
11214 |
493.83 |
Aug 26 2015 |
25850 |
576.68 |
Aug 26 2015 |
25586 |
608.13 |
Aug 26 2015 |
34074 |
547.98 |
Aug 19 2015 |
11117 |
493.83 |
Aug 19 2015 |
26078 |
576.68 |
Aug 19 2015 |
25842 |
614.44 |
Aug 19 2015 |
34590 |
550.58 |
Aug 12 2015 |
11224 |
493.83 |
Aug 12 2015 |
26055 |
576.68 |
Aug 12 2015 |
26374 |
632.43 |
Aug 12 2015 |
35098 |
554.91 |
Aug 05 2015 |
11145 |
493.83 |
Aug 05 2015 |
26131 |
576.68 |
Aug 05 2015 |
26238 |
632.43 |
Aug 05 2015 |
35030 |
554.91 |
Jul 29 2015 |
11027 |
493.83 |
Jul 29 2015 |
26071 |
576.68 |
Jul 29 2015 |
26461 |
632.43 |
Jul 29 2015 |
35265 |
554.91 |
Jul 22 2015 |
11127 |
493.83 |
Jul 22 2015 |
26005 |
576.68 |
Jul 22 2015 |
26369 |
632.43 |
Jul 22 2015 |
35353 |
554.91 |
Jul 15 2015 |
11319 |
493.83 |
Jul 15 2015 |
27610 |
610.94 |
Jul 15 2015 |
26498 |
632.43 |
Jul 15 2015 |
35563 |
554.91 |
Jul 08 2015 |
11384 |
493.83 |
Jul 08 2015 |
27685 |
610.94 |
Jul 08 2015 |
26104 |
610.1 |
Jul 08 2015 |
34690 |
543.44 |
Jul 01 2015 |
11518 |
493.83 |
Jul 01 2015 |
27866 |
610.94 |
Jul 01 2015 |
26257 |
610.1 |
Jul 01 2015 |
34845 |
543.44 |
Jun 24 2015 |
11486 |
493.83 |
Jun 24 2015 |
27870 |
610.94 |
Jun 24 2015 |
26341 |
610.1 |
Jun 24 2015 |
34949 |
543.44 |
Jun 17 2015 |
10094 |
464.29 |
Jun 17 2015 |
28325 |
645.21 |
Jun 17 2015 |
26428 |
610.1 |
Jun 17 2015 |
37277 |
572.62 |
Jun 10 2015 |
10166 |
464.29 |
Jun 10 2015 |
28556 |
638.83 |
Jun 10 2015 |
26439 |
610.1 |
Jun 10 2015 |
37479 |
572.62 |
Jun 03 2015 |
10065 |
464.29 |
Jun 03 2015 |
28702 |
638.83 |
Jun 03 2015 |
26491 |
610.1 |
Jun 03 2015 |
37762 |
572.62 |
May 27 2015 |
9882 |
464.29 |
May 27 2015 |
28396 |
638.83 |
May 27 2015 |
26426 |
610.1 |
May 27 2015 |
37390 |
572.62 |
May 20 2015 |
9858 |
464.29 |
May 20 2015 |
28517 |
638.83 |
May 20 2015 |
26556 |
610.1 |
May 20 2015 |
37494 |
572.62 |
May 13 2015 |
9868 |
464.29 |
May 13 2015 |
28911 |
638.83 |
May 13 2015 |
26464 |
610.1 |
May 13 2015 |
37661 |
572.62 |
May 06 2015 |
9312 |
464.29 |
May 06 2015 |
28642 |
638.83 |
May 06 2015 |
25928 |
610.1 |
May 06 2015 |
37201 |
572.62 |
Apr 29 2015 |
12512 |
544.71 |
Apr 29 2015 |
28574 |
618.46 |
Apr 29 2015 |
25466 |
589.48 |
Apr 29 2015 |
36645 |
562.48 |
Apr 22 2015 |
12763 |
544.71 |
Apr 22 2015 |
28705 |
618.46 |
Apr 22 2015 |
25652 |
589.48 |
Apr 22 2015 |
36850 |
562.48 |
Apr 15 2015 |
12563 |
544.71 |
Apr 15 2015 |
27975 |
618.46 |
Apr 15 2015 |
25423 |
589.48 |
Apr 15 2015 |
36273 |
562.48 |
Apr 08 2015 |
12625 |
544.71 |
Apr 08 2015 |
28162 |
618.46 |
Apr 08 2015 |
25764 |
589.48 |
Apr 08 2015 |
36489 |
562.48 |
Apr 01 2015 |
12608 |
544.71 |
Apr 01 2015 |
28360 |
618.46 |
Apr 01 2015 |
26072 |
589.48 |
Apr 01 2015 |
37215 |
562.48 |
Mar 25 2015 |
12392 |
544.71 |
Mar 25 2015 |
27607 |
618.46 |
Mar 25 2015 |
25781 |
589.48 |
Mar 25 2015 |
36191 |
562.48 |
Mar 18 2015 |
12835 |
625.14 |
Mar 18 2015 |
26078 |
618.46 |
Mar 18 2015 |
24957 |
590.67 |
Mar 18 2015 |
35680 |
576.76 |
Mar 11 2015 |
13380 |
625.14 |
Mar 11 2015 |
26736 |
618.46 |
Mar 11 2015 |
23602 |
551.67 |
Mar 11 2015 |
36602 |
576.76 |
Mar 04 2015 |
13651 |
625.14 |
Mar 04 2015 |
27234 |
618.46 |
Mar 04 2015 |
23949 |
551.67 |
Mar 04 2015 |
37055 |
576.76 |
Feb 25 2015 |
13551 |
625.14 |
Feb 25 2015 |
27223 |
618.46 |
Feb 25 2015 |
23771 |
551.67 |
Feb 25 2015 |
37059 |
576.76 |
Feb 18 2015 |
13664 |
625.14 |
Feb 18 2015 |
27441 |
618.46 |
Feb 18 2015 |
23897 |
551.67 |
Feb 18 2015 |
37183 |
576.76 |
Feb 11 2015 |
13813 |
625.14 |
Feb 11 2015 |
27440 |
618.46 |
Feb 11 2015 |
24026 |
551.67 |
Feb 11 2015 |
37201 |
576.76 |
Feb 04 2015 |
13867 |
625.14 |
Feb 04 2015 |
27511 |
618.46 |
Feb 04 2015 |
24009 |
551.67 |
Feb 04 2015 |
37213 |
576.76 |
Jan 28 2015 |
13867 |
625.14 |
Jan 28 2015 |
27484 |
618.46 |
Jan 28 2015 |
24032 |
551.67 |
Jan 28 2015 |
37181 |
576.76 |
Jan 21 2015 |
13907 |
625.14 |
Jan 21 2015 |
27533 |
618.46 |
Jan 21 2015 |
24014 |
551.67 |
Jan 21 2015 |
37230 |
576.76 |
Jan 14 2015 |
13907 |
625.14 |
Jan 14 2015 |
27546 |
618.46 |
Jan 14 2015 |
24001 |
551.67 |
Jan 14 2015 |
37223 |
576.76 |
Jan 07 2015 |
13907 |
625.14 |
Jan 07 2015 |
27545 |
618.46 |
Jan 07 2015 |
23984 |
551.67 |
Jan 07 2015 |
37211 |
576.76 |
Dec 31 2014 |
13992 |
625.14 |
Dec 31 2014 |
27545 |
618.46 |
Dec 31 2014 |
23986 |
551.67 |
Dec 31 2014 |
37242 |
576.76 |
Dec 24 2014 |
13992 |
625.14 |
Dec 24 2014 |
27545 |
618.46 |
Dec 24 2014 |
23986 |
551.67 |
Dec 24 2014 |
37242 |
576.76 |
Dec 17 2014 |
13992 |
625.14 |
Dec 17 2014 |
27545 |
618.46 |
Dec 17 2014 |
23965 |
551.67 |
Dec 17 2014 |
37229 |
576.76 |
Dec 10 2014 |
13992 |
625.14 |
Dec 10 2014 |
27545 |
618.46 |
Dec 10 2014 |
23966 |
551.67 |
Dec 10 2014 |
37230 |
576.76 |
Dec 03 2014 |
13993 |
625.14 |
Dec 03 2014 |
27545 |
618.46 |
Dec 03 2014 |
23966 |
551.67 |
Dec 03 2014 |
37230 |
576.76 |
Nov 26 2014 |
13993 |
625.14 |
Nov 26 2014 |
27545 |
618.46 |
Nov 26 2014 |
23966 |
551.67 |
Nov 26 2014 |
37230 |
576.76 |
Nov 19 2014 |
13990 |
625.14 |
Nov 19 2014 |
27545 |
618.46 |
Nov 19 2014 |
23966 |
551.67 |
Nov 19 2014 |
37229 |
576.76 |
Nov 12 2014 |
13990 |
625.14 |
Nov 12 2014 |
27545 |
618.46 |
Nov 12 2014 |
23967 |
551.67 |
Nov 12 2014 |
37232 |
576.76 |
Nov 05 2014 |
13990 |
625.14 |
Nov 05 2014 |
27545 |
618.46 |
Nov 05 2014 |
23967 |
551.67 |
Nov 05 2014 |
37234 |
576.76 |
Oct 29 2014 |
13990 |
625.14 |
Oct 29 2014 |
27535 |
618.46 |
Oct 29 2014 |
23967 |
551.67 |
Oct 29 2014 |
37228 |
576.76 |
Oct 22 2014 |
13948 |
625.14 |
Oct 22 2014 |
27462 |
618.46 |
Oct 22 2014 |
23858 |
551.67 |
Oct 22 2014 |
37223 |
576.76 |
Oct 15 2014 |
13929 |
625.14 |
Oct 15 2014 |
27295 |
618.46 |
Oct 15 2014 |
23837 |
551.67 |
Oct 15 2014 |
37087 |
576.76 |
Oct 08 2014 |
13915 |
625.14 |
Oct 08 2014 |
27306 |
618.46 |
Oct 08 2014 |
23796 |
551.67 |
Oct 08 2014 |
37059 |
576.76 |
Oct 01 2014 |
13963 |
625.14 |
Oct 01 2014 |
27314 |
618.46 |
Oct 01 2014 |
23838 |
551.67 |
Oct 01 2014 |
37139 |
576.76 |
Sep 24 2014 |
13901 |
625.14 |
Sep 24 2014 |
27402 |
618.46 |
Sep 24 2014 |
23697 |
551.67 |
Sep 24 2014 |
37113 |
576.76 |
Sep 17 2014 |
13826 |
625.14 |
Sep 17 2014 |
27134 |
618.46 |
Sep 17 2014 |
23747 |
551.67 |
Sep 17 2014 |
36974 |
576.76 |
Sep 10 2014 |
13915 |
625.14 |
Sep 10 2014 |
27118 |
618.46 |
Sep 10 2014 |
23536 |
551.67 |
Sep 10 2014 |
37037 |
576.76 |
Sep 03 2014 |
13910 |
625.14 |
Sep 03 2014 |
27203 |
618.46 |
Sep 03 2014 |
23441 |
551.67 |
Sep 03 2014 |
37050 |
576.76 |
Aug 27 2014 |
13709 |
625.14 |
Aug 27 2014 |
27070 |
618.46 |
Aug 27 2014 |
23604 |
551.67 |
Aug 27 2014 |
36339 |
564.62 |
Aug 20 2014 |
13701 |
625.14 |
Aug 20 2014 |
26998 |
618.46 |
Aug 20 2014 |
23513 |
551.67 |
Aug 20 2014 |
36413 |
564.62 |
Aug 13 2014 |
13678 |
625.14 |
Aug 13 2014 |
26650 |
605.09 |
Aug 13 2014 |
23671 |
551.67 |
Aug 13 2014 |
35486 |
550.55 |
Aug 06 2014 |
13543 |
625.14 |
Aug 06 2014 |
26916 |
605.09 |
Aug 06 2014 |
23769 |
551.67 |
Aug 06 2014 |
35658 |
550.55 |
Jul 30 2014 |
13744 |
625.14 |
Jul 30 2014 |
27007 |
605.09 |
Jul 30 2014 |
23786 |
551.67 |
Jul 30 2014 |
35897 |
550.55 |
Jul 23 2014 |
27330 |
632.45 |
Jul 23 2014 |
24645 |
578 |
Jul 23 2014 |
38132 |
588.89 |
Jul 16 2014 |
27601 |
632.45 |
Jul 16 2014 |
24582 |
578 |
Jul 16 2014 |
38106 |
588.89 |
Jul 09 2014 |
27736 |
632.45 |
Jul 09 2014 |
24768 |
578 |
Jul 09 2014 |
38197 |
588.89 |
Jul 02 2014 |
27849 |
632.45 |
Jul 02 2014 |
24990 |
578 |
Jul 02 2014 |
38491 |
588.89 |
Jun 25 2014 |
27990 |
632.45 |
Jun 25 2014 |
25192 |
578 |
Jun 25 2014 |
38738 |
588.89 |
Jun 18 2014 |
28070 |
632.45 |
Jun 18 2014 |
25356 |
578 |
Jun 18 2014 |
38755 |
588.89 |
Jun 11 2014 |
12858 |
562.46 |
Jun 11 2014 |
27831 |
635.48 |
Jun 11 2014 |
25550 |
584.83 |
Jun 11 2014 |
37367 |
564.84 |
Jun 04 2014 |
13083 |
562.46 |
Jun 04 2014 |
28150 |
635.48 |
Jun 04 2014 |
26012 |
584.83 |
Jun 04 2014 |
37719 |
564.84 |
May 28 2014 |
13201 |
562.46 |
May 28 2014 |
27819 |
635.48 |
May 28 2014 |
25876 |
584.83 |
May 28 2014 |
37509 |
564.84 |
May 21 2014 |
13244 |
562.46 |
May 21 2014 |
27910 |
635.48 |
May 21 2014 |
25913 |
584.83 |
May 21 2014 |
37690 |
564.84 |
May 14 2014 |
13533 |
562.46 |
May 14 2014 |
28098 |
635.48 |
May 14 2014 |
26095 |
584.83 |
May 14 2014 |
37893 |
564.84 |
May 07 2014 |
12853 |
562.46 |
May 07 2014 |
27386 |
635.48 |
May 07 2014 |
26278 |
613.25 |
May 07 2014 |
39093 |
593.26 |
Apr 30 2014 |
13441 |
562.46 |
Apr 30 2014 |
28163 |
635.48 |
Apr 30 2014 |
27169 |
613.25 |
Apr 30 2014 |
39997 |
593.26 |
Apr 23 2014 |
13856 |
562.46 |
Apr 23 2014 |
28805 |
635.48 |
Apr 23 2014 |
27507 |
613.25 |
Apr 23 2014 |
40585 |
593.26 |
Apr 16 2014 |
13550 |
562.46 |
Apr 16 2014 |
28734 |
635.48 |
Apr 16 2014 |
27236 |
613.25 |
Apr 16 2014 |
40207 |
593.26 |
Apr 09 2014 |
13587 |
562.46 |
Apr 09 2014 |
29774 |
635.48 |
Apr 09 2014 |
27666 |
613.25 |
Apr 09 2014 |
40938 |
593.26 |
Apr 02 2014 |
13241 |
562.46 |
Apr 02 2014 |
29783 |
635.48 |
Apr 02 2014 |
27944 |
617.9 |
Apr 02 2014 |
40378 |
597.91 |
Mar 26 2014 |
13263 |
562.46 |
Mar 26 2014 |
29147 |
635.48 |
Mar 26 2014 |
28261 |
608.15 |
Mar 26 2014 |
40143 |
594.99 |
Mar 19 2014 |
13332 |
562.46 |
Mar 19 2014 |
29079 |
635.48 |
Mar 19 2014 |
28469 |
606.77 |
Mar 19 2014 |
40241 |
597.91 |
Mar 12 2014 |
13320 |
562.46 |
Mar 12 2014 |
29010 |
635.48 |
Mar 12 2014 |
28583 |
613.43 |
Mar 12 2014 |
40207 |
597.91 |
Mar 05 2014 |
13141 |
562.46 |
Mar 05 2014 |
28406 |
635.48 |
Mar 05 2014 |
28549 |
613.43 |
Mar 05 2014 |
39835 |
597.91 |
Feb 26 2014 |
13278 |
562.46 |
Feb 26 2014 |
28205 |
635.48 |
Feb 26 2014 |
28529 |
613.43 |
Feb 26 2014 |
39699 |
597.91 |
Feb 19 2014 |
13374 |
562.46 |
Feb 19 2014 |
28397 |
635.48 |
Feb 19 2014 |
28565 |
613.43 |
Feb 19 2014 |
39737 |
597.91 |
Feb 12 2014 |
13546 |
562.46 |
Feb 12 2014 |
28358 |
635.48 |
Feb 12 2014 |
28532 |
613.43 |
Feb 12 2014 |
39641 |
597.91 |
Feb 05 2014 |
13477 |
562.46 |
Feb 05 2014 |
28411 |
635.48 |
Feb 05 2014 |
28771 |
613.43 |
Feb 05 2014 |
39790 |
597.91 |
Jan 29 2014 |
13477 |
562.46 |
Jan 29 2014 |
28214 |
635.48 |
Jan 29 2014 |
28985 |
613.43 |
Jan 29 2014 |
39772 |
597.91 |
Jan 22 2014 |
13502 |
562.46 |
Jan 22 2014 |
28072 |
635.48 |
Jan 22 2014 |
28868 |
613.43 |
Jan 22 2014 |
39545 |
597.91 |
Jan 15 2014 |
13502 |
562.46 |
Jan 15 2014 |
28096 |
635.48 |
Jan 15 2014 |
28962 |
613.43 |
Jan 15 2014 |
39638 |
597.91 |
Jan 08 2014 |
13502 |
562.46 |
Jan 08 2014 |
27960 |
635.48 |
Jan 08 2014 |
29012 |
613.43 |
Jan 08 2014 |
39562 |
597.91 |
Jan 01 2014 |
13502 |
562.46 |
Jan 01 2014 |
27960 |
635.48 |
Jan 01 2014 |
29018 |
613.43 |
Jan 01 2014 |
39567 |
597.91 |
Dec 25 2013 |
13587 |
562.46 |
Dec 25 2013 |
27960 |
635.48 |
Dec 25 2013 |
29018 |
613.43 |
Dec 25 2013 |
39596 |
597.91 |
Dec 18 2013 |
13587 |
562.46 |
Dec 18 2013 |
27960 |
635.48 |
Dec 18 2013 |
29018 |
613.43 |
Dec 18 2013 |
39596 |
597.91 |
Dec 11 2013 |
13588 |
562.46 |
Dec 11 2013 |
27961 |
635.48 |
Dec 11 2013 |
29019 |
613.43 |
Dec 11 2013 |
39596 |
597.91 |
Dec 04 2013 |
13588 |
562.46 |
Dec 04 2013 |
27962 |
635.48 |
Dec 04 2013 |
29021 |
613.43 |
Dec 04 2013 |
39599 |
597.91 |
Nov 27 2013 |
13588 |
562.46 |
Nov 27 2013 |
27962 |
635.48 |
Nov 27 2013 |
29021 |
613.43 |
Nov 27 2013 |
39599 |
597.91 |
Nov 20 2013 |
13589 |
562.46 |
Nov 20 2013 |
27962 |
635.48 |
Nov 20 2013 |
29021 |
613.43 |
Nov 20 2013 |
39600 |
597.91 |
Nov 13 2013 |
13589 |
562.46 |
Nov 13 2013 |
27963 |
635.48 |
Nov 13 2013 |
29023 |
613.43 |
Nov 13 2013 |
39601 |
597.91 |
Nov 06 2013 |
13589 |
562.46 |
Nov 06 2013 |
27963 |
635.48 |
Nov 06 2013 |
29024 |
613.43 |
Nov 06 2013 |
39602 |
597.91 |
Oct 30 2013 |
13589 |
562.46 |
Oct 30 2013 |
27963 |
635.48 |
Oct 30 2013 |
29022 |
613.43 |
Oct 30 2013 |
39600 |
597.91 |
Oct 23 2013 |
13589 |
562.46 |
Oct 23 2013 |
27952 |
635.48 |
Oct 23 2013 |
29023 |
613.43 |
Oct 23 2013 |
39594 |
597.91 |
Oct 16 2013 |
13455 |
562.46 |
Oct 16 2013 |
27928 |
635.48 |
Oct 16 2013 |
28944 |
613.43 |
Oct 16 2013 |
39506 |
597.91 |
Oct 09 2013 |
13261 |
562.46 |
Oct 09 2013 |
27545 |
635.48 |
Oct 09 2013 |
28876 |
613.43 |
Oct 09 2013 |
39083 |
597.91 |
Oct 02 2013 |
13380 |
562.46 |
Oct 02 2013 |
27706 |
635.48 |
Oct 02 2013 |
28860 |
613.43 |
Oct 02 2013 |
39256 |
597.91 |
Sep 25 2013 |
13344 |
562.46 |
Sep 25 2013 |
27695 |
635.48 |
Sep 25 2013 |
28759 |
613.43 |
Sep 25 2013 |
39217 |
597.91 |
Sep 18 2013 |
13191 |
562.46 |
Sep 18 2013 |
27466 |
635.48 |
Sep 18 2013 |
28607 |
613.43 |
Sep 18 2013 |
38837 |
597.91 |
Sep 11 2013 |
13054 |
562.46 |
Sep 11 2013 |
27374 |
635.48 |
Sep 11 2013 |
28388 |
613.43 |
Sep 11 2013 |
38565 |
597.91 |
Sep 04 2013 |
13196 |
562.46 |
Sep 04 2013 |
27628 |
635.48 |
Sep 04 2013 |
28253 |
613.43 |
Sep 04 2013 |
38746 |
597.91 |
Aug 28 2013 |
13458 |
562.46 |
Aug 28 2013 |
27398 |
635.48 |
Aug 28 2013 |
28038 |
613.43 |
Aug 28 2013 |
38466 |
597.91 |
Aug 21 2013 |
13462 |
562.46 |
Aug 21 2013 |
27471 |
635.48 |
Aug 21 2013 |
28201 |
613.43 |
Aug 21 2013 |
38724 |
597.91 |
Aug 14 2013 |
12859 |
562.46 |
Aug 14 2013 |
27472 |
635.48 |
Aug 14 2013 |
28221 |
606.61 |
Aug 14 2013 |
38262 |
593.45 |
Aug 07 2013 |
13017 |
562.46 |
Aug 07 2013 |
27421 |
635.48 |
Aug 07 2013 |
28527 |
606.61 |
Aug 07 2013 |
38547 |
593.45 |
Jul 31 2013 |
13120 |
562.46 |
Jul 31 2013 |
27963 |
635.48 |
Jul 31 2013 |
28797 |
606.61 |
Jul 31 2013 |
39167 |
593.45 |
Jul 24 2013 |
13160 |
562.46 |
Jul 24 2013 |
27860 |
635.48 |
Jul 24 2013 |
29093 |
606.61 |
Jul 24 2013 |
39442 |
593.45 |
Jul 17 2013 |
13107 |
562.46 |
Jul 17 2013 |
27913 |
635.48 |
Jul 17 2013 |
29254 |
606.61 |
Jul 17 2013 |
39617 |
593.45 |
Jul 10 2013 |
13423 |
562.46 |
Jul 10 2013 |
28181 |
635.48 |
Jul 10 2013 |
29453 |
606.61 |
Jul 10 2013 |
40004 |
593.45 |
Jul 03 2013 |
13279 |
562.46 |
Jul 03 2013 |
28099 |
635.48 |
Jul 03 2013 |
29680 |
606.61 |
Jul 03 2013 |
40008 |
593.45 |
Jun 26 2013 |
13116 |
562.46 |
Jun 26 2013 |
27987 |
635.48 |
Jun 26 2013 |
29933 |
606.61 |
Jun 26 2013 |
40146 |
593.45 |
Jun 19 2013 |
12968 |
562.46 |
Jun 19 2013 |
28242 |
635.48 |
Jun 19 2013 |
30222 |
606.61 |
Jun 19 2013 |
40164 |
593.45 |
Jun 12 2013 |
30437 |
612.19 |
Jun 12 2013 |
41280 |
612.19 |
Jun 05 2013 |
29923 |
612.19 |
Jun 05 2013 |
40799 |
612.19 |
May 29 2013 |
30040 |
612.19 |
May 29 2013 |
40875 |
612.19 |
May 22 2013 |
30519 |
612.19 |
May 22 2013 |
41697 |
612.19 |
May 15 2013 |
30689 |
612.19 |
May 15 2013 |
41709 |
612.19 |
May 08 2013 |
30674 |
619.12 |
May 08 2013 |
41843 |
619.12 |
May 01 2013 |
30751 |
619.12 |
May 01 2013 |
42099 |
619.12 |
Apr 24 2013 |
30705 |
619.12 |
Apr 24 2013 |
41697 |
619.12 |
Apr 17 2013 |
30488 |
619.12 |
Apr 17 2013 |
41753 |
619.12 |
Apr 10 2013 |
30099 |
629.59 |
Apr 10 2013 |
41664 |
629.59 |
Apr 03 2013 |
29724 |
629.59 |
Apr 03 2013 |
41400 |
629.59 |
Mar 27 2013 |
29828 |
629.59 |
Mar 27 2013 |
41627 |
629.59 |
Mar 20 2013 |
29216 |
629.59 |
Mar 20 2013 |
41532 |
629.59 |
Mar 13 2013 |
41216 |
624.36 |
Oct 19 2012 |
25605 |
624.36 |
Oct 19 2012 |
40379 |
624.36 |
Sep 23 2012 |
25354 |
624.36 |
Sep 23 2012 |
39748 |
624.36 |
Aug 31 2012 |
24646 |
624.36 |
Aug 31 2012 |
38731 |
624.36 |