| Mar 09 2016 |
5761 |
356.6 |
| Mar 09 2016 |
8484 |
356.6 |
| Mar 02 2016 |
5760 |
356.6 |
| Mar 02 2016 |
8448 |
356.6 |
| Feb 24 2016 |
5746 |
356.6 |
| Feb 24 2016 |
8459 |
356.6 |
| Feb 17 2016 |
5767 |
356.6 |
| Feb 17 2016 |
8520 |
356.6 |
| Feb 10 2016 |
5804 |
356.6 |
| Feb 10 2016 |
8549 |
356.6 |
| Feb 03 2016 |
5822 |
356.6 |
| Feb 03 2016 |
8557 |
356.6 |
| Jan 27 2016 |
5837 |
356.6 |
| Jan 27 2016 |
8572 |
356.6 |
| Jan 20 2016 |
5860 |
356.6 |
| Jan 20 2016 |
8599 |
356.6 |
| Jan 13 2016 |
5868 |
356.6 |
| Jan 13 2016 |
8608 |
356.6 |
| Jan 06 2016 |
5873 |
356.6 |
| Jan 06 2016 |
8611 |
356.6 |
| Dec 30 2015 |
5874 |
356.6 |
| Dec 30 2015 |
8610 |
356.6 |
| Dec 23 2015 |
5874 |
356.6 |
| Dec 23 2015 |
8610 |
356.6 |
| Dec 16 2015 |
5874 |
356.6 |
| Dec 16 2015 |
8610 |
356.6 |
| Dec 09 2015 |
5878 |
356.6 |
| Dec 09 2015 |
8613 |
356.6 |
| Dec 02 2015 |
5879 |
356.6 |
| Dec 02 2015 |
8614 |
356.6 |
| Nov 25 2015 |
5879 |
356.6 |
| Nov 25 2015 |
8614 |
356.6 |
| Nov 18 2015 |
5879 |
356.6 |
| Nov 18 2015 |
8614 |
356.6 |
| Nov 11 2015 |
5879 |
356.6 |
| Nov 11 2015 |
8615 |
356.6 |
| Nov 04 2015 |
5879 |
356.6 |
| Nov 04 2015 |
8615 |
356.6 |
| Oct 28 2015 |
5872 |
356.6 |
| Oct 28 2015 |
8602 |
356.6 |
| Oct 21 2015 |
5882 |
356.6 |
| Oct 21 2015 |
8607 |
356.6 |
| Oct 14 2015 |
5883 |
356.6 |
| Oct 14 2015 |
8610 |
356.6 |
| Oct 07 2015 |
5886 |
356.6 |
| Oct 07 2015 |
8610 |
356.6 |
| Sep 30 2015 |
5888 |
356.6 |
| Sep 30 2015 |
8625 |
356.6 |
| Sep 23 2015 |
5899 |
356.6 |
| Sep 23 2015 |
8651 |
356.6 |
| Sep 16 2015 |
5910 |
356.6 |
| Sep 16 2015 |
8640 |
356.6 |
| Sep 09 2015 |
5942 |
356.6 |
| Sep 09 2015 |
8661 |
356.6 |
| Sep 02 2015 |
5910 |
356.6 |
| Sep 02 2015 |
8626 |
356.6 |
| Aug 26 2015 |
6025 |
356.6 |
| Aug 26 2015 |
8754 |
356.6 |
| Aug 19 2015 |
6033 |
356.6 |
| Aug 19 2015 |
8931 |
356.6 |
| Aug 12 2015 |
6076 |
356.6 |
| Aug 12 2015 |
8945 |
356.6 |
| Aug 05 2015 |
6080 |
356.6 |
| Aug 05 2015 |
9010 |
356.6 |
| Jul 29 2015 |
6189 |
356.6 |
| Jul 29 2015 |
9131 |
356.6 |
| Jul 22 2015 |
6152 |
356.6 |
| Jul 22 2015 |
9104 |
356.6 |
| Jul 15 2015 |
6242 |
356.6 |
| Jul 15 2015 |
9185 |
356.6 |
| Jul 08 2015 |
6265 |
356.6 |
| Jul 08 2015 |
9312 |
356.6 |
| Jul 01 2015 |
6329 |
356.6 |
| Jul 01 2015 |
9385 |
356.6 |
| Jun 24 2015 |
6424 |
356.6 |
| Jun 24 2015 |
9440 |
356.6 |
| Jun 17 2015 |
6442 |
356.6 |
| Jun 17 2015 |
9536 |
356.6 |
| Jun 10 2015 |
15060 |
441.74 |
| Jun 10 2015 |
6498 |
356.6 |
| Jun 10 2015 |
15106 |
399.17 |
| Jun 03 2015 |
15224 |
441.74 |
| Jun 03 2015 |
6575 |
356.6 |
| Jun 03 2015 |
15287 |
399.17 |
| May 27 2015 |
15084 |
441.74 |
| May 27 2015 |
6593 |
356.6 |
| May 27 2015 |
15163 |
399.17 |
| May 20 2015 |
15137 |
441.74 |
| May 20 2015 |
6641 |
356.6 |
| May 20 2015 |
15214 |
399.17 |
| May 13 2015 |
15291 |
441.74 |
| May 13 2015 |
6614 |
356.6 |
| May 13 2015 |
15284 |
399.17 |
| May 06 2015 |
15150 |
441.74 |
| May 06 2015 |
6405 |
356.6 |
| May 06 2015 |
14991 |
399.17 |
| Apr 29 2015 |
15350 |
441.74 |
| Apr 29 2015 |
6459 |
356.6 |
| Apr 29 2015 |
15256 |
399.17 |
| Apr 22 2015 |
15416 |
441.74 |
| Apr 22 2015 |
6505 |
356.6 |
| Apr 22 2015 |
15314 |
399.17 |
| Apr 15 2015 |
15195 |
441.74 |
| Apr 15 2015 |
6507 |
356.6 |
| Apr 15 2015 |
15263 |
399.17 |
| Apr 08 2015 |
15197 |
441.74 |
| Apr 08 2015 |
6610 |
356.6 |
| Apr 08 2015 |
15317 |
399.17 |
| Apr 01 2015 |
15331 |
441.74 |
| Apr 01 2015 |
6699 |
356.6 |
| Apr 01 2015 |
15583 |
399.17 |
| Mar 25 2015 |
14853 |
441.74 |
| Mar 25 2015 |
6621 |
356.6 |
| Mar 25 2015 |
15125 |
399.17 |
| Mar 18 2015 |
14370 |
441.74 |
| Mar 18 2015 |
20781 |
441.74 |
| Mar 11 2015 |
14671 |
441.74 |
| Mar 11 2015 |
21363 |
441.74 |
| Mar 04 2015 |
14898 |
441.74 |
| Mar 04 2015 |
7243 |
363.04 |
| Mar 04 2015 |
15909 |
402.39 |
| Feb 25 2015 |
14925 |
441.74 |
| Feb 25 2015 |
7230 |
363.04 |
| Feb 25 2015 |
15933 |
402.39 |
| Feb 18 2015 |
15046 |
441.74 |
| Feb 18 2015 |
7282 |
363.04 |
| Feb 18 2015 |
15999 |
402.39 |
| Feb 11 2015 |
15064 |
441.74 |
| Feb 11 2015 |
7293 |
363.04 |
| Feb 11 2015 |
16015 |
402.39 |
| Feb 04 2015 |
15102 |
441.74 |
| Feb 04 2015 |
7287 |
363.04 |
| Feb 04 2015 |
16038 |
402.39 |
| Jan 28 2015 |
15052 |
441.74 |
| Jan 28 2015 |
7308 |
363.04 |
| Jan 28 2015 |
16048 |
402.39 |
| Jan 21 2015 |
15068 |
441.74 |
| Jan 21 2015 |
7311 |
363.04 |
| Jan 21 2015 |
16068 |
402.39 |
| Jan 14 2015 |
15089 |
441.74 |
| Jan 14 2015 |
7327 |
363.04 |
| Jan 14 2015 |
16090 |
402.39 |
| Jan 07 2015 |
15089 |
441.74 |
| Jan 07 2015 |
7309 |
363.04 |
| Jan 07 2015 |
16072 |
402.39 |
| Dec 31 2014 |
15089 |
441.74 |
| Dec 31 2014 |
7309 |
363.04 |
| Dec 31 2014 |
16078 |
402.39 |
| Dec 24 2014 |
15089 |
441.74 |
| Dec 24 2014 |
7309 |
363.04 |
| Dec 24 2014 |
16078 |
402.39 |
| Dec 17 2014 |
15089 |
441.74 |
| Dec 17 2014 |
7299 |
363.04 |
| Dec 17 2014 |
16073 |
402.39 |
| Dec 10 2014 |
15089 |
441.74 |
| Dec 10 2014 |
7299 |
363.04 |
| Dec 10 2014 |
16074 |
402.39 |
| Dec 03 2014 |
15089 |
441.74 |
| Dec 03 2014 |
7299 |
363.04 |
| Dec 03 2014 |
16075 |
402.39 |
| Nov 26 2014 |
15089 |
441.74 |
| Nov 26 2014 |
7299 |
363.04 |
| Nov 26 2014 |
16075 |
402.39 |
| Nov 19 2014 |
15089 |
441.74 |
| Nov 19 2014 |
7299 |
363.04 |
| Nov 19 2014 |
16076 |
402.39 |
| Nov 12 2014 |
15089 |
441.74 |
| Nov 12 2014 |
7299 |
363.04 |
| Nov 12 2014 |
16076 |
402.39 |
| Nov 05 2014 |
15089 |
441.74 |
| Nov 05 2014 |
7299 |
363.04 |
| Nov 05 2014 |
16076 |
402.39 |
| Oct 29 2014 |
15084 |
441.74 |
| Oct 29 2014 |
7299 |
363.04 |
| Oct 29 2014 |
16074 |
402.39 |
| Oct 22 2014 |
15063 |
441.74 |
| Oct 22 2014 |
7281 |
363.04 |
| Oct 22 2014 |
16090 |
402.39 |
| Oct 15 2014 |
14986 |
441.74 |
| Oct 15 2014 |
7272 |
363.04 |
| Oct 15 2014 |
16046 |
402.39 |
| Oct 08 2014 |
14993 |
441.74 |
| Oct 08 2014 |
7266 |
363.04 |
| Oct 08 2014 |
16022 |
402.39 |
| Oct 01 2014 |
15001 |
441.74 |
| Oct 01 2014 |
7278 |
363.04 |
| Oct 01 2014 |
16043 |
402.39 |
| Sep 24 2014 |
15099 |
441.74 |
| Sep 24 2014 |
7281 |
363.04 |
| Sep 24 2014 |
16042 |
402.39 |
| Sep 17 2014 |
14986 |
441.74 |
| Sep 17 2014 |
7325 |
363.04 |
| Sep 17 2014 |
16009 |
402.39 |
| Sep 10 2014 |
15003 |
441.74 |
| Sep 10 2014 |
7242 |
363.04 |
| Sep 10 2014 |
16021 |
402.39 |
| Sep 03 2014 |
15037 |
441.74 |
| Sep 03 2014 |
7288 |
363.04 |
| Sep 03 2014 |
16089 |
402.39 |
| Aug 27 2014 |
14926 |
441.74 |
| Aug 27 2014 |
7362 |
363.04 |
| Aug 27 2014 |
16117 |
402.39 |
| Aug 20 2014 |
14927 |
441.74 |
| Aug 20 2014 |
7348 |
363.04 |
| Aug 20 2014 |
16132 |
402.39 |
| Aug 13 2014 |
14887 |
441.74 |
| Aug 13 2014 |
7369 |
363.04 |
| Aug 13 2014 |
16196 |
402.39 |
| Aug 06 2014 |
15056 |
441.74 |
| Aug 06 2014 |
7398 |
363.04 |
| Aug 06 2014 |
16271 |
402.39 |
| Jul 30 2014 |
15085 |
441.74 |
| Jul 30 2014 |
7414 |
363.04 |
| Jul 30 2014 |
16386 |
402.39 |
| Jul 23 2014 |
14972 |
441.74 |
| Jul 23 2014 |
7382 |
363.04 |
| Jul 23 2014 |
16298 |
402.39 |
| Jul 16 2014 |
15133 |
441.74 |
| Jul 16 2014 |
7361 |
363.04 |
| Jul 16 2014 |
16295 |
402.39 |
| Jul 09 2014 |
15239 |
441.74 |
| Jul 09 2014 |
7442 |
363.04 |
| Jul 09 2014 |
16283 |
402.39 |
| Jul 02 2014 |
15305 |
441.74 |
| Jul 02 2014 |
7517 |
363.04 |
| Jul 02 2014 |
16449 |
402.39 |
| Jun 25 2014 |
7602 |
363.04 |
| Jun 25 2014 |
11102 |
363.04 |
| Jun 18 2014 |
7684 |
363.04 |
| Jun 18 2014 |
11162 |
363.04 |
| Jun 11 2014 |
7709 |
363.04 |
| Jun 11 2014 |
11275 |
363.04 |
| Jun 04 2014 |
7865 |
363.04 |
| Jun 04 2014 |
11390 |
363.04 |
| May 28 2014 |
7925 |
363.04 |
| May 28 2014 |
11421 |
363.04 |
| May 21 2014 |
7997 |
363.04 |
| May 21 2014 |
11462 |
363.04 |
| May 14 2014 |
8094 |
363.04 |
| May 14 2014 |
11539 |
363.04 |
| May 07 2014 |
8022 |
363.04 |
| May 07 2014 |
11404 |
363.04 |
| Apr 30 2014 |
8318 |
363.04 |
| Apr 30 2014 |
11714 |
363.04 |
| Apr 23 2014 |
8427 |
363.04 |
| Apr 23 2014 |
11886 |
363.04 |
| Apr 16 2014 |
8410 |
363.04 |
| Apr 16 2014 |
11824 |
363.04 |
| Apr 09 2014 |
11597 |
399.32 |
| Apr 09 2014 |
8489 |
363.04 |
| Apr 09 2014 |
14498 |
381.18 |
| Apr 02 2014 |
11622 |
399.32 |
| Apr 02 2014 |
8576 |
363.04 |
| Apr 02 2014 |
14197 |
381.18 |
| Mar 26 2014 |
11412 |
399.32 |
| Mar 26 2014 |
8779 |
363.04 |
| Mar 26 2014 |
14256 |
381.18 |
| Mar 19 2014 |
11382 |
399.32 |
| Mar 19 2014 |
8839 |
363.04 |
| Mar 19 2014 |
14285 |
381.18 |
| Mar 12 2014 |
11382 |
399.32 |
| Mar 12 2014 |
16756 |
399.32 |
| Mar 05 2014 |
11215 |
399.32 |
| Mar 05 2014 |
16661 |
399.32 |
| Feb 26 2014 |
11183 |
399.32 |
| Feb 26 2014 |
16695 |
399.32 |
| Feb 19 2014 |
11232 |
399.32 |
| Feb 19 2014 |
16711 |
399.32 |
| Feb 12 2014 |
11223 |
399.32 |
| Feb 12 2014 |
16699 |
399.32 |
| Feb 05 2014 |
11260 |
399.32 |
| Feb 05 2014 |
16773 |
399.32 |
| Jan 29 2014 |
11216 |
399.32 |
| Jan 29 2014 |
16787 |
399.32 |
| Jan 22 2014 |
11167 |
399.32 |
| Jan 22 2014 |
16733 |
399.32 |
| Jan 15 2014 |
11168 |
399.32 |
| Jan 15 2014 |
16763 |
399.32 |
| Jan 08 2014 |
11110 |
399.32 |
| Jan 08 2014 |
16724 |
399.32 |
| Jan 01 2014 |
11110 |
399.32 |
| Jan 01 2014 |
16725 |
399.32 |
| Dec 25 2013 |
11110 |
399.32 |
| Dec 25 2013 |
16728 |
399.32 |
| Dec 18 2013 |
11110 |
399.32 |
| Dec 18 2013 |
16728 |
399.32 |
| Dec 11 2013 |
11111 |
399.32 |
| Dec 11 2013 |
16729 |
399.32 |
| Dec 04 2013 |
11112 |
399.32 |
| Dec 04 2013 |
16730 |
399.32 |
| Nov 27 2013 |
11112 |
399.32 |
| Nov 27 2013 |
16730 |
399.32 |
| Nov 20 2013 |
11112 |
399.32 |
| Nov 20 2013 |
16731 |
399.32 |
| Nov 13 2013 |
11112 |
399.32 |
| Nov 13 2013 |
16731 |
399.32 |
| Nov 06 2013 |
11112 |
399.32 |
| Nov 06 2013 |
16731 |
399.32 |
| Oct 30 2013 |
11112 |
399.32 |
| Oct 30 2013 |
16730 |
399.32 |
| Oct 23 2013 |
11108 |
399.32 |
| Oct 23 2013 |
16729 |
399.32 |
| Oct 16 2013 |
11135 |
399.32 |
| Oct 16 2013 |
16725 |
399.32 |
| Oct 09 2013 |
11017 |
399.32 |
| Oct 09 2013 |
16624 |
399.32 |
| Oct 02 2013 |
11035 |
399.32 |
| Oct 02 2013 |
16651 |
399.32 |
| Sep 25 2013 |
11005 |
399.32 |
| Sep 25 2013 |
16602 |
399.32 |
| Sep 18 2013 |
10914 |
399.32 |
| Sep 18 2013 |
16477 |
399.32 |
| Sep 11 2013 |
10911 |
399.32 |
| Sep 11 2013 |
16348 |
399.32 |
| Sep 04 2013 |
11031 |
399.32 |
| Sep 04 2013 |
16471 |
399.32 |
| Aug 28 2013 |
11018 |
399.32 |
| Aug 28 2013 |
16451 |
399.32 |
| Aug 21 2013 |
11075 |
399.32 |
| Aug 21 2013 |
16534 |
399.32 |
| Aug 14 2013 |
11123 |
399.32 |
| Aug 14 2013 |
16293 |
399.32 |
| Aug 07 2013 |
4035 |
342.9 |
| Aug 07 2013 |
11140 |
399.32 |
| Aug 07 2013 |
12725 |
371.11 |
| Jul 31 2013 |
4024 |
342.9 |
| Jul 31 2013 |
11315 |
399.32 |
| Jul 31 2013 |
12830 |
371.11 |
| Jul 24 2013 |
4039 |
342.9 |
| Jul 24 2013 |
11228 |
399.32 |
| Jul 24 2013 |
12914 |
371.11 |
| Jul 17 2013 |
3944 |
342.9 |
| Jul 17 2013 |
11270 |
399.32 |
| Jul 17 2013 |
12940 |
371.11 |
| Jul 10 2013 |
4027 |
342.9 |
| Jul 10 2013 |
11318 |
399.32 |
| Jul 10 2013 |
13073 |
371.11 |
| Jul 03 2013 |
3933 |
342.9 |
| Jul 03 2013 |
11334 |
399.32 |
| Jul 03 2013 |
13058 |
371.11 |
| Jun 26 2013 |
3859 |
342.9 |
| Jun 26 2013 |
11308 |
399.32 |
| Jun 26 2013 |
13216 |
371.11 |
| Jun 19 2013 |
3778 |
342.9 |
| Jun 19 2013 |
11452 |
399.32 |
| Jun 19 2013 |
13227 |
371.11 |
| Jun 12 2013 |
3929 |
342.9 |
| Jun 12 2013 |
11515 |
399.32 |
| Jun 12 2013 |
13429 |
371.11 |
| Jun 05 2013 |
3772 |
342.9 |
| Jun 05 2013 |
11466 |
399.32 |
| Jun 05 2013 |
13358 |
371.11 |
| May 29 2013 |
3762 |
342.9 |
| May 29 2013 |
11379 |
399.32 |
| May 29 2013 |
13367 |
371.11 |
| May 22 2013 |
3784 |
342.9 |
| May 22 2013 |
11606 |
399.32 |
| May 22 2013 |
13628 |
371.11 |
| May 15 2013 |
3787 |
342.9 |
| May 15 2013 |
11622 |
399.32 |
| May 15 2013 |
13636 |
371.11 |
| May 08 2013 |
3589 |
342.9 |
| May 08 2013 |
11618 |
399.32 |
| May 08 2013 |
13576 |
371.11 |
| May 01 2013 |
3692 |
342.9 |
| May 01 2013 |
11851 |
399.32 |
| May 01 2013 |
13757 |
371.11 |
| Apr 24 2013 |
3650 |
342.9 |
| Apr 24 2013 |
10317 |
342.9 |
| Apr 17 2013 |
3748 |
342.9 |
| Apr 17 2013 |
10406 |
342.9 |
| Apr 10 2013 |
3719 |
342.9 |
| Apr 10 2013 |
10422 |
342.9 |
| Apr 03 2013 |
3696 |
342.9 |
| Apr 03 2013 |
10456 |
342.9 |
| Mar 27 2013 |
3761 |
342.9 |
| Mar 27 2013 |
10472 |
342.9 |
| Mar 20 2013 |
3513 |
342.9 |
| Mar 20 2013 |
10481 |
342.9 |
| Mar 13 2013 |
2704 |
342.9 |
| Mar 13 2013 |
10499 |
342.9 |
| Oct 19 2012 |
3373 |
342.9 |
| Oct 19 2012 |
9298 |
342.9 |
| Sep 23 2012 |
3328 |
342.9 |
| Sep 23 2012 |
9257 |
342.9 |
| Aug 31 2012 |
3138 |
342.9 |
| Aug 31 2012 |
9113 |
342.9 |
