| Sep 02 2016 |
21511 |
530.48 |
| Sep 02 2016 |
27665 |
530.48 |
| Aug 26 2016 |
21571 |
530.48 |
| Aug 26 2016 |
27471 |
530.48 |
| Aug 19 2016 |
21609 |
530.48 |
| Aug 19 2016 |
27474 |
530.48 |
| Aug 12 2016 |
21893 |
530.48 |
| Aug 12 2016 |
29720 |
530.48 |
| Aug 05 2016 |
21734 |
530.48 |
| Aug 05 2016 |
29843 |
530.48 |
| Jul 29 2016 |
21798 |
530.48 |
| Jul 29 2016 |
30072 |
530.48 |
| Jul 22 2016 |
22056 |
530.48 |
| Jul 22 2016 |
30349 |
530.48 |
| Jun 22 2016 |
22328 |
530.48 |
| Jun 22 2016 |
31430 |
530.48 |
| Jun 15 2016 |
22386 |
530.48 |
| Jun 15 2016 |
31776 |
530.48 |
| Jun 08 2016 |
22552 |
530.48 |
| Jun 08 2016 |
31934 |
530.48 |
| Jun 01 2016 |
22609 |
530.48 |
| Jun 01 2016 |
32231 |
530.48 |
| May 25 2016 |
22486 |
530.48 |
| May 25 2016 |
32031 |
530.48 |
| May 18 2016 |
22676 |
530.48 |
| May 18 2016 |
32308 |
530.48 |
| May 11 2016 |
22573 |
530.48 |
| May 11 2016 |
32320 |
530.48 |
| May 04 2016 |
22438 |
530.48 |
| May 04 2016 |
32186 |
530.48 |
| Apr 27 2016 |
22866 |
530.48 |
| Apr 27 2016 |
32647 |
530.48 |
| Apr 20 2016 |
22862 |
530.48 |
| Apr 20 2016 |
32567 |
530.48 |
| Apr 13 2016 |
22682 |
530.48 |
| Apr 13 2016 |
32492 |
530.48 |
| Apr 06 2016 |
22836 |
530.48 |
| Apr 06 2016 |
32885 |
530.48 |
| Mar 30 2016 |
22712 |
530.48 |
| Mar 30 2016 |
32695 |
530.48 |
| Mar 23 2016 |
22646 |
530.48 |
| Mar 23 2016 |
32782 |
530.48 |
| Mar 16 2016 |
22631 |
530.48 |
| Mar 16 2016 |
32836 |
530.48 |
| Mar 09 2016 |
22507 |
530.48 |
| Mar 09 2016 |
32873 |
530.48 |
| Mar 02 2016 |
22455 |
530.48 |
| Mar 02 2016 |
32534 |
530.48 |
| Feb 24 2016 |
22359 |
530.48 |
| Feb 24 2016 |
32347 |
530.48 |
| Feb 17 2016 |
22473 |
530.48 |
| Feb 17 2016 |
32654 |
530.48 |
| Feb 10 2016 |
22391 |
530.48 |
| Feb 10 2016 |
32521 |
530.48 |
| Feb 03 2016 |
22372 |
530.48 |
| Feb 03 2016 |
32493 |
530.48 |
| Jan 27 2016 |
22275 |
530.48 |
| Jan 27 2016 |
32418 |
530.48 |
| Jan 20 2016 |
22327 |
530.48 |
| Jan 20 2016 |
32412 |
530.48 |
| Jan 13 2016 |
22380 |
530.48 |
| Jan 13 2016 |
32470 |
530.48 |
| Jan 06 2016 |
22402 |
530.48 |
| Jan 06 2016 |
32490 |
530.48 |
| Dec 30 2015 |
22385 |
530.48 |
| Dec 30 2015 |
32472 |
530.48 |
| Dec 23 2015 |
22384 |
530.48 |
| Dec 23 2015 |
32469 |
530.48 |
| Dec 16 2015 |
22384 |
530.48 |
| Dec 16 2015 |
32470 |
530.48 |
| Dec 09 2015 |
22395 |
530.48 |
| Dec 09 2015 |
32476 |
530.48 |
| Dec 02 2015 |
22397 |
530.48 |
| Dec 02 2015 |
32478 |
530.48 |
| Nov 25 2015 |
22398 |
530.48 |
| Nov 25 2015 |
32480 |
530.48 |
| Nov 18 2015 |
22398 |
530.48 |
| Nov 18 2015 |
32479 |
530.48 |
| Nov 11 2015 |
22398 |
530.48 |
| Nov 11 2015 |
32460 |
530.48 |
| Nov 04 2015 |
22398 |
530.48 |
| Nov 04 2015 |
32460 |
530.48 |
| Oct 28 2015 |
22358 |
530.48 |
| Oct 28 2015 |
32407 |
530.48 |
| Oct 21 2015 |
22386 |
530.48 |
| Oct 21 2015 |
32376 |
530.48 |
| Oct 14 2015 |
22341 |
530.48 |
| Oct 14 2015 |
32317 |
530.48 |
| Oct 07 2015 |
22265 |
530.48 |
| Oct 07 2015 |
32318 |
530.48 |
| Sep 30 2015 |
22264 |
530.48 |
| Sep 30 2015 |
32340 |
530.48 |
| Sep 23 2015 |
22235 |
530.48 |
| Sep 23 2015 |
32355 |
530.48 |
| Sep 16 2015 |
22199 |
530.48 |
| Sep 16 2015 |
32177 |
530.48 |
| Sep 09 2015 |
22150 |
530.48 |
| Sep 09 2015 |
32105 |
530.48 |
| Aug 19 2015 |
21662 |
522.53 |
| Aug 19 2015 |
31653 |
522.53 |
| Aug 12 2015 |
21812 |
522.53 |
| Aug 12 2015 |
31817 |
522.53 |
| Aug 05 2015 |
21745 |
522.53 |
| Aug 05 2015 |
31779 |
522.53 |
| Jul 29 2015 |
21944 |
522.53 |
| Jul 29 2015 |
31973 |
522.53 |
| Jul 22 2015 |
21869 |
522.53 |
| Jul 22 2015 |
32057 |
522.53 |
| Jul 15 2015 |
21969 |
522.53 |
| Jul 15 2015 |
32260 |
522.53 |
| Jul 08 2015 |
21997 |
522.53 |
| Jul 08 2015 |
32395 |
522.53 |
| Jul 01 2015 |
19196 |
487.49 |
| Jul 01 2015 |
28192 |
487.49 |
| Jun 24 2015 |
19269 |
487.49 |
| Jun 24 2015 |
28302 |
487.49 |
| Jun 17 2015 |
19316 |
487.49 |
| Jun 17 2015 |
28318 |
487.49 |
| Jun 10 2015 |
19337 |
487.49 |
| Jun 10 2015 |
28369 |
487.49 |
| Jun 03 2015 |
19302 |
487.49 |
| Jun 03 2015 |
28585 |
487.49 |
| May 27 2015 |
19282 |
487.49 |
| May 27 2015 |
28341 |
487.49 |
| May 20 2015 |
16068 |
449.69 |
| May 20 2015 |
19331 |
487.49 |
| May 20 2015 |
26636 |
474.89 |
| May 13 2015 |
16239 |
449.69 |
| May 13 2015 |
19227 |
487.49 |
| May 13 2015 |
26735 |
474.89 |
| May 06 2015 |
16085 |
449.69 |
| May 06 2015 |
18831 |
487.49 |
| May 06 2015 |
26313 |
474.89 |
| Apr 29 2015 |
18050 |
464.74 |
| Apr 29 2015 |
18942 |
487.49 |
| Apr 29 2015 |
26734 |
476.11 |
| Apr 22 2015 |
18129 |
464.74 |
| Apr 22 2015 |
19053 |
487.49 |
| Apr 22 2015 |
26851 |
476.11 |
| Apr 15 2015 |
17831 |
464.74 |
| Apr 15 2015 |
20110 |
500.53 |
| Apr 15 2015 |
27893 |
486.21 |
| Apr 08 2015 |
18812 |
473.14 |
| Apr 08 2015 |
21337 |
512.57 |
| Apr 08 2015 |
25782 |
470.13 |
| Apr 01 2015 |
18919 |
473.14 |
| Apr 01 2015 |
21540 |
512.57 |
| Apr 01 2015 |
26248 |
470.13 |
| Mar 25 2015 |
18374 |
473.14 |
| Mar 25 2015 |
21320 |
512.57 |
| Mar 25 2015 |
25471 |
470.13 |
| Mar 18 2015 |
17664 |
473.14 |
| Mar 18 2015 |
20786 |
512.57 |
| Mar 18 2015 |
24687 |
470.13 |
| Mar 11 2015 |
18062 |
473.14 |
| Mar 11 2015 |
21002 |
512.57 |
| Mar 11 2015 |
25383 |
470.13 |
| Mar 04 2015 |
18367 |
473.14 |
| Mar 04 2015 |
21310 |
512.57 |
| Mar 04 2015 |
25670 |
470.13 |
| Feb 25 2015 |
18400 |
473.14 |
| Feb 25 2015 |
21157 |
512.57 |
| Feb 25 2015 |
25663 |
470.13 |
| Feb 18 2015 |
18538 |
473.14 |
| Feb 18 2015 |
21262 |
512.57 |
| Feb 18 2015 |
25760 |
470.13 |
| Feb 11 2015 |
18539 |
473.14 |
| Feb 11 2015 |
21366 |
512.57 |
| Feb 11 2015 |
25762 |
470.13 |
| Feb 04 2015 |
18592 |
473.14 |
| Feb 04 2015 |
21347 |
512.57 |
| Feb 04 2015 |
25796 |
470.13 |
| Jan 28 2015 |
18532 |
473.14 |
| Jan 28 2015 |
21386 |
512.57 |
| Jan 28 2015 |
25790 |
470.13 |
| Jan 21 2015 |
18551 |
473.14 |
| Jan 21 2015 |
21373 |
512.57 |
| Jan 21 2015 |
25816 |
470.13 |
| Jan 14 2015 |
18568 |
473.14 |
| Jan 14 2015 |
21360 |
512.57 |
| Jan 14 2015 |
25819 |
470.13 |
| Jan 07 2015 |
18568 |
473.14 |
| Jan 07 2015 |
21344 |
512.57 |
| Jan 07 2015 |
25787 |
470.13 |
| Dec 31 2014 |
18568 |
473.14 |
| Dec 31 2014 |
21347 |
512.57 |
| Dec 31 2014 |
25800 |
470.13 |
| Dec 24 2014 |
18568 |
473.14 |
| Dec 24 2014 |
21347 |
512.57 |
| Dec 24 2014 |
25800 |
470.13 |
| Dec 17 2014 |
18568 |
473.14 |
| Dec 17 2014 |
21329 |
512.57 |
| Dec 17 2014 |
25792 |
470.13 |
| Dec 10 2014 |
18568 |
473.14 |
| Dec 10 2014 |
21330 |
512.57 |
| Dec 10 2014 |
25793 |
470.13 |
| Dec 03 2014 |
18568 |
473.14 |
| Dec 03 2014 |
21330 |
512.57 |
| Dec 03 2014 |
25793 |
470.13 |
| Nov 26 2014 |
18568 |
473.14 |
| Nov 26 2014 |
21330 |
512.57 |
| Nov 26 2014 |
25793 |
470.13 |
| Nov 19 2014 |
18568 |
473.14 |
| Nov 19 2014 |
21330 |
512.57 |
| Nov 19 2014 |
25793 |
470.13 |
| Nov 12 2014 |
18568 |
473.14 |
| Nov 12 2014 |
21331 |
512.57 |
| Nov 12 2014 |
25794 |
470.13 |
| Nov 05 2014 |
18568 |
473.14 |
| Nov 05 2014 |
21331 |
512.57 |
| Nov 05 2014 |
25795 |
470.13 |
| Oct 29 2014 |
18562 |
473.14 |
| Oct 29 2014 |
21331 |
512.57 |
| Oct 29 2014 |
25790 |
470.13 |
| Oct 22 2014 |
18514 |
473.14 |
| Oct 22 2014 |
21247 |
512.57 |
| Oct 22 2014 |
25797 |
470.13 |
| Oct 15 2014 |
18408 |
473.14 |
| Oct 15 2014 |
21226 |
512.57 |
| Oct 15 2014 |
25707 |
470.13 |
| Oct 08 2014 |
18430 |
473.14 |
| Oct 08 2014 |
21189 |
512.57 |
| Oct 08 2014 |
25700 |
470.13 |
| Oct 01 2014 |
18436 |
473.14 |
| Oct 01 2014 |
21234 |
512.57 |
| Oct 01 2014 |
25746 |
470.13 |
| Sep 24 2014 |
18539 |
473.14 |
| Sep 24 2014 |
21109 |
512.57 |
| Sep 24 2014 |
25758 |
470.13 |
| Sep 17 2014 |
18372 |
473.14 |
| Sep 17 2014 |
21157 |
512.57 |
| Sep 17 2014 |
25692 |
470.13 |
| Sep 10 2014 |
18367 |
473.14 |
| Sep 10 2014 |
20973 |
512.57 |
| Sep 10 2014 |
25722 |
470.13 |
| Sep 03 2014 |
18416 |
473.14 |
| Sep 03 2014 |
22106 |
529.32 |
| Sep 03 2014 |
25813 |
470.13 |
| Aug 27 2014 |
18298 |
473.14 |
| Aug 27 2014 |
21579 |
519.76 |
| Aug 27 2014 |
25863 |
470.13 |
| Aug 20 2014 |
18320 |
473.14 |
| Aug 20 2014 |
19833 |
498.87 |
| Aug 20 2014 |
25612 |
467.75 |
| Aug 13 2014 |
18265 |
473.14 |
| Aug 13 2014 |
19943 |
498.87 |
| Aug 13 2014 |
25648 |
467.75 |
| Aug 06 2014 |
18435 |
473.14 |
| Aug 06 2014 |
20030 |
498.87 |
| Aug 06 2014 |
25769 |
467.75 |
| Jul 30 2014 |
18493 |
473.14 |
| Jul 30 2014 |
20068 |
498.87 |
| Jul 30 2014 |
25943 |
467.75 |
| Jul 23 2014 |
18303 |
473.14 |
| Jul 23 2014 |
19818 |
498.87 |
| Jul 23 2014 |
25727 |
467.75 |
| Jul 16 2014 |
18479 |
473.14 |
| Jul 16 2014 |
19799 |
498.87 |
| Jul 16 2014 |
25694 |
467.75 |
| Jul 09 2014 |
18575 |
473.14 |
| Jul 09 2014 |
21968 |
524.88 |
| Jul 09 2014 |
26819 |
475.25 |
| Jul 02 2014 |
18658 |
473.14 |
| Jul 02 2014 |
22175 |
524.88 |
| Jul 02 2014 |
27051 |
475.25 |
| Jun 25 2014 |
18763 |
473.14 |
| Jun 25 2014 |
22352 |
524.88 |
| Jun 25 2014 |
27154 |
475.25 |
| Jun 18 2014 |
18825 |
473.14 |
| Jun 18 2014 |
22516 |
524.88 |
| Jun 18 2014 |
27179 |
475.25 |
| Jun 11 2014 |
18709 |
473.14 |
| Jun 11 2014 |
22501 |
524.88 |
| Jun 11 2014 |
27304 |
475.25 |
| Jun 04 2014 |
18859 |
473.14 |
| Jun 04 2014 |
22959 |
524.88 |
| Jun 04 2014 |
27541 |
475.25 |
| May 28 2014 |
19873 |
484.86 |
| May 28 2014 |
22865 |
524.88 |
| May 28 2014 |
29626 |
490.63 |
| May 21 2014 |
19921 |
484.86 |
| May 21 2014 |
22917 |
524.88 |
| May 21 2014 |
29768 |
490.63 |
| May 14 2014 |
20509 |
489.94 |
| May 14 2014 |
23079 |
524.88 |
| May 14 2014 |
31965 |
506.37 |
| May 07 2014 |
20061 |
489.94 |
| May 07 2014 |
22631 |
524.88 |
| May 07 2014 |
31503 |
506.37 |
| Apr 30 2014 |
20672 |
489.94 |
| Apr 30 2014 |
23377 |
524.88 |
| Apr 30 2014 |
32236 |
506.37 |
| Apr 23 2014 |
21078 |
489.94 |
| Apr 23 2014 |
24667 |
540.82 |
| Apr 23 2014 |
34078 |
517.55 |
| Apr 16 2014 |
24866 |
547.61 |
| Apr 16 2014 |
36938 |
547.61 |
| Apr 09 2014 |
25223 |
547.61 |
| Apr 09 2014 |
37601 |
547.61 |
| Apr 02 2014 |
25384 |
547.61 |
| Apr 02 2014 |
36933 |
547.61 |
| Mar 26 2014 |
25883 |
547.61 |
| Mar 26 2014 |
36842 |
547.61 |
| Mar 19 2014 |
26057 |
547.61 |
| Mar 19 2014 |
36812 |
547.61 |
| Mar 12 2014 |
26051 |
547.61 |
| Mar 12 2014 |
36822 |
547.61 |
| Mar 05 2014 |
26056 |
547.61 |
| Mar 05 2014 |
36511 |
547.61 |
| Feb 26 2014 |
26014 |
547.61 |
| Feb 26 2014 |
36387 |
547.61 |
| Feb 19 2014 |
26042 |
547.61 |
| Feb 19 2014 |
36383 |
547.61 |
| Feb 12 2014 |
26015 |
547.61 |
| Feb 12 2014 |
36286 |
547.61 |
| Feb 05 2014 |
26222 |
547.61 |
| Feb 05 2014 |
36429 |
547.61 |
| Jan 29 2014 |
26411 |
547.61 |
| Jan 29 2014 |
36419 |
547.61 |
| Jan 22 2014 |
24374 |
518.27 |
| Jan 22 2014 |
33278 |
518.27 |
| Jan 15 2014 |
24453 |
518.27 |
| Jan 15 2014 |
33356 |
518.27 |
| Jan 08 2014 |
24505 |
518.27 |
| Jan 08 2014 |
33267 |
518.27 |
| Jan 01 2014 |
24509 |
518.27 |
| Jan 01 2014 |
33270 |
518.27 |
| Dec 25 2013 |
24509 |
518.27 |
| Dec 25 2013 |
33286 |
518.27 |
| Dec 18 2013 |
24509 |
518.27 |
| Dec 18 2013 |
33286 |
518.27 |
| Dec 11 2013 |
24509 |
518.27 |
| Dec 11 2013 |
33287 |
518.27 |
| Dec 04 2013 |
24511 |
518.27 |
| Dec 04 2013 |
33290 |
518.27 |
| Nov 27 2013 |
24511 |
518.27 |
| Nov 27 2013 |
33290 |
518.27 |
| Nov 20 2013 |
24511 |
518.27 |
| Nov 20 2013 |
33291 |
518.27 |
| Nov 13 2013 |
24512 |
518.27 |
| Nov 13 2013 |
33293 |
518.27 |
| Nov 06 2013 |
24513 |
518.27 |
| Nov 06 2013 |
33294 |
518.27 |
| Oct 30 2013 |
24511 |
518.27 |
| Oct 30 2013 |
33292 |
518.27 |
| Oct 23 2013 |
24512 |
518.27 |
| Oct 23 2013 |
33287 |
518.27 |
| Oct 16 2013 |
24454 |
518.27 |
| Oct 16 2013 |
33214 |
518.27 |
| Oct 09 2013 |
24419 |
518.27 |
| Oct 09 2013 |
32890 |
518.27 |
| Oct 02 2013 |
24409 |
518.27 |
| Oct 02 2013 |
32988 |
518.27 |
| Sep 25 2013 |
24314 |
518.27 |
| Sep 25 2013 |
32952 |
518.27 |
| Sep 18 2013 |
24198 |
518.27 |
| Sep 18 2013 |
32637 |
518.27 |
| Sep 11 2013 |
24020 |
518.27 |
| Sep 11 2013 |
32428 |
518.27 |
| Sep 04 2013 |
20497 |
478.07 |
| Sep 04 2013 |
27671 |
478.07 |
| Aug 28 2013 |
19785 |
471.32 |
| Aug 28 2013 |
26655 |
471.32 |
| Aug 21 2013 |
20838 |
480.84 |
| Aug 21 2013 |
28107 |
480.84 |
| Aug 14 2013 |
20947 |
480.84 |
| Aug 14 2013 |
27843 |
480.84 |
| Aug 07 2013 |
21214 |
480.84 |
| Aug 07 2013 |
28108 |
480.84 |
| Jul 31 2013 |
21394 |
480.84 |
| Jul 31 2013 |
28467 |
480.84 |
| Jul 24 2013 |
21588 |
480.84 |
| Jul 24 2013 |
28612 |
480.84 |
| Jul 17 2013 |
21690 |
480.84 |
| Jul 17 2013 |
28724 |
480.84 |
| Jul 10 2013 |
21873 |
480.84 |
| Jul 10 2013 |
29016 |
480.84 |
| Jul 03 2013 |
22062 |
480.84 |
| Jul 03 2013 |
28998 |
480.84 |
| Jun 26 2013 |
22382 |
480.84 |
| Jun 26 2013 |
29194 |
480.84 |
| Jun 19 2013 |
22614 |
480.84 |
| Jun 19 2013 |
29209 |
480.84 |
| Jun 12 2013 |
22663 |
480.84 |
| Jun 12 2013 |
29495 |
480.84 |
| Jun 05 2013 |
22305 |
480.84 |
| Jun 05 2013 |
29201 |
480.84 |
| May 29 2013 |
22358 |
480.84 |
| May 29 2013 |
29210 |
480.84 |
| May 22 2013 |
22684 |
480.84 |
| May 22 2013 |
29752 |
480.84 |
| May 15 2013 |
22817 |
480.84 |
| May 15 2013 |
29770 |
480.84 |
| May 08 2013 |
22711 |
480.84 |
| May 08 2013 |
29708 |
480.84 |
| May 01 2013 |
22820 |
480.84 |
| May 01 2013 |
29934 |
480.84 |
| Apr 24 2013 |
22792 |
480.84 |
| Apr 24 2013 |
29736 |
480.84 |
| Apr 17 2013 |
22750 |
480.84 |
| Apr 17 2013 |
29845 |
480.84 |
| Apr 10 2013 |
22333 |
480.84 |
| Apr 10 2013 |
29646 |
480.84 |
| Apr 03 2013 |
22141 |
480.84 |
| Apr 03 2013 |
29521 |
480.84 |
| Mar 27 2013 |
22184 |
480.84 |
| Mar 27 2013 |
29667 |
480.84 |
| Mar 20 2013 |
21796 |
480.84 |
| Mar 20 2013 |
29575 |
480.84 |
| Mar 13 2013 |
29469 |
480.84 |
| Oct 19 2012 |
19463 |
480.84 |
| Oct 19 2012 |
28562 |
480.84 |
| Sep 23 2012 |
19298 |
480.84 |
| Sep 23 2012 |
28222 |
480.84 |
| Aug 31 2012 |
19440 |
490.36 |
| Aug 31 2012 |
28674 |
490.36 |
