Sep 30 2016 |
209 |
215.65 |
Sep 23 2016 |
209 |
215.65 |
Sep 16 2016 |
209 |
215.65 |
Sep 09 2016 |
211 |
215.65 |
Sep 02 2016 |
221 |
215.65 |
Aug 26 2016 |
219 |
215.65 |
Aug 19 2016 |
222 |
215.65 |
Aug 12 2016 |
299 |
215.65 |
Aug 12 2016 |
222 |
215.65 |
Aug 05 2016 |
298 |
215.65 |
Aug 05 2016 |
281 |
215.65 |
Jul 29 2016 |
303 |
215.65 |
Jul 29 2016 |
279 |
215.65 |
Jul 22 2016 |
320 |
215.65 |
Jul 22 2016 |
290 |
215.65 |
Jun 22 2016 |
321 |
215.65 |
Jun 22 2016 |
353 |
215.65 |
Jun 15 2016 |
327 |
215.65 |
Jun 15 2016 |
358 |
215.65 |
Jun 08 2016 |
330 |
215.65 |
Jun 08 2016 |
352 |
215.65 |
Jun 01 2016 |
359 |
215.65 |
Jun 01 2016 |
391 |
215.65 |
May 25 2016 |
366 |
215.65 |
May 25 2016 |
403 |
215.65 |
May 18 2016 |
861 |
250.54 |
May 18 2016 |
8203 |
397.47 |
May 18 2016 |
3641 |
304.75 |
May 11 2016 |
790 |
250.54 |
May 11 2016 |
8216 |
397.47 |
May 11 2016 |
3401 |
301.49 |
May 04 2016 |
809 |
250.54 |
May 04 2016 |
8189 |
397.47 |
May 04 2016 |
3383 |
301.49 |
Apr 27 2016 |
868 |
250.54 |
Apr 27 2016 |
8399 |
397.47 |
Apr 27 2016 |
3462 |
301.49 |
Apr 20 2016 |
901 |
250.54 |
Apr 20 2016 |
8414 |
397.47 |
Apr 20 2016 |
3550 |
301.49 |
Apr 13 2016 |
924 |
250.54 |
Apr 13 2016 |
8604 |
397.47 |
Apr 13 2016 |
3557 |
301.49 |
Apr 06 2016 |
942 |
250.54 |
Apr 06 2016 |
5696 |
365.24 |
Apr 06 2016 |
2958 |
291.86 |
Mar 30 2016 |
932 |
250.54 |
Mar 30 2016 |
5634 |
365.24 |
Mar 30 2016 |
2935 |
291.86 |
Mar 23 2016 |
940 |
250.54 |
Mar 23 2016 |
5777 |
365.24 |
Mar 23 2016 |
2995 |
291.86 |
Mar 16 2016 |
940 |
250.54 |
Mar 16 2016 |
5845 |
365.24 |
Mar 16 2016 |
2966 |
291.86 |
Mar 09 2016 |
951 |
250.54 |
Mar 09 2016 |
5871 |
365.24 |
Mar 09 2016 |
2986 |
291.86 |
Mar 02 2016 |
948 |
250.54 |
Mar 02 2016 |
5846 |
365.24 |
Mar 02 2016 |
2964 |
291.86 |
Feb 24 2016 |
949 |
250.54 |
Feb 24 2016 |
5869 |
365.24 |
Feb 24 2016 |
2963 |
291.86 |
Feb 17 2016 |
950 |
250.54 |
Feb 17 2016 |
5952 |
365.24 |
Feb 17 2016 |
2991 |
291.86 |
Feb 10 2016 |
957 |
250.54 |
Feb 10 2016 |
5971 |
365.24 |
Feb 10 2016 |
3030 |
291.86 |
Feb 03 2016 |
956 |
250.54 |
Feb 03 2016 |
6011 |
365.24 |
Feb 03 2016 |
3037 |
291.86 |
Jan 27 2016 |
956 |
250.54 |
Jan 27 2016 |
6027 |
365.24 |
Jan 27 2016 |
3051 |
291.86 |
Jan 20 2016 |
955 |
250.54 |
Jan 20 2016 |
6025 |
365.24 |
Jan 20 2016 |
3054 |
291.86 |
Jan 13 2016 |
955 |
250.54 |
Jan 13 2016 |
6029 |
365.24 |
Jan 13 2016 |
3060 |
291.86 |
Jan 06 2016 |
955 |
250.54 |
Jan 06 2016 |
6029 |
365.24 |
Jan 06 2016 |
3060 |
291.86 |
Dec 30 2015 |
956 |
250.54 |
Dec 30 2015 |
6029 |
365.24 |
Dec 30 2015 |
3061 |
291.86 |
Dec 23 2015 |
956 |
250.54 |
Dec 23 2015 |
6029 |
365.24 |
Dec 23 2015 |
3061 |
291.86 |
Dec 16 2015 |
956 |
250.54 |
Dec 16 2015 |
6029 |
365.24 |
Dec 16 2015 |
3061 |
291.86 |
Dec 09 2015 |
956 |
250.54 |
Dec 09 2015 |
6029 |
365.24 |
Dec 09 2015 |
3062 |
291.86 |
Dec 02 2015 |
956 |
250.54 |
Dec 02 2015 |
6029 |
365.24 |
Dec 02 2015 |
3062 |
291.86 |
Nov 25 2015 |
956 |
250.54 |
Nov 25 2015 |
6029 |
365.24 |
Nov 25 2015 |
3062 |
291.86 |
Nov 18 2015 |
956 |
250.54 |
Nov 18 2015 |
6029 |
365.24 |
Nov 18 2015 |
3062 |
291.86 |
Nov 11 2015 |
956 |
250.54 |
Nov 11 2015 |
6022 |
365.24 |
Nov 11 2015 |
3062 |
291.86 |
Nov 04 2015 |
956 |
250.54 |
Nov 04 2015 |
6022 |
365.24 |
Nov 04 2015 |
3062 |
291.86 |
Oct 28 2015 |
956 |
250.54 |
Oct 28 2015 |
6023 |
365.24 |
Oct 28 2015 |
3061 |
291.86 |
Oct 21 2015 |
957 |
250.54 |
Oct 21 2015 |
6016 |
365.24 |
Oct 21 2015 |
3066 |
291.86 |
Oct 14 2015 |
957 |
250.54 |
Oct 14 2015 |
6019 |
365.24 |
Oct 14 2015 |
3064 |
291.86 |
Oct 07 2015 |
957 |
250.54 |
Oct 07 2015 |
6022 |
365.24 |
Oct 07 2015 |
3064 |
291.86 |
Sep 30 2015 |
1761 |
285.44 |
Sep 30 2015 |
6028 |
365.24 |
Sep 30 2015 |
5555 |
324.96 |
Sep 23 2015 |
1777 |
285.44 |
Sep 23 2015 |
6058 |
365.24 |
Sep 23 2015 |
5578 |
324.96 |
Sep 16 2015 |
1777 |
285.44 |
Sep 16 2015 |
6016 |
365.24 |
Sep 16 2015 |
5575 |
324.96 |
Sep 09 2015 |
1779 |
285.44 |
Sep 09 2015 |
6010 |
365.24 |
Sep 09 2015 |
5594 |
324.96 |
Sep 02 2015 |
1763 |
285.44 |
Sep 02 2015 |
6078 |
365.24 |
Sep 02 2015 |
5572 |
324.96 |
Aug 26 2015 |
1704 |
281.97 |
Aug 26 2015 |
6076 |
363.93 |
Aug 26 2015 |
6490 |
362.53 |
Aug 26 2015 |
3564 |
299.22 |
Aug 19 2015 |
1702 |
281.97 |
Aug 19 2015 |
6267 |
363.93 |
Aug 19 2015 |
6507 |
362.53 |
Aug 19 2015 |
3621 |
299.22 |
Aug 12 2015 |
1722 |
281.97 |
Aug 12 2015 |
6234 |
363.93 |
Aug 12 2015 |
6563 |
362.53 |
Aug 12 2015 |
3624 |
299.22 |
Aug 05 2015 |
1727 |
281.97 |
Aug 05 2015 |
5148 |
350.86 |
Aug 05 2015 |
6560 |
362.53 |
Aug 05 2015 |
3654 |
299.22 |
Jul 29 2015 |
1709 |
281.97 |
Jul 29 2015 |
5144 |
350.86 |
Jul 29 2015 |
6677 |
362.53 |
Jul 29 2015 |
3695 |
299.22 |
Jul 22 2015 |
1711 |
281.97 |
Jul 22 2015 |
5152 |
350.86 |
Jul 22 2015 |
6648 |
362.53 |
Jul 22 2015 |
3660 |
299.22 |
Jul 15 2015 |
1788 |
281.97 |
Jul 15 2015 |
5333 |
350.86 |
Jul 15 2015 |
6758 |
362.53 |
Jul 15 2015 |
3752 |
299.22 |
Jul 08 2015 |
1820 |
281.97 |
Jul 08 2015 |
5377 |
350.86 |
Jul 08 2015 |
6767 |
362.53 |
Jul 08 2015 |
3846 |
299.22 |
Jul 01 2015 |
1844 |
281.97 |
Jul 01 2015 |
5415 |
350.86 |
Jul 01 2015 |
6838 |
362.53 |
Jul 01 2015 |
3881 |
299.22 |
Jun 24 2015 |
1850 |
281.97 |
Jun 24 2015 |
5463 |
350.86 |
Jun 24 2015 |
6920 |
362.53 |
Jun 24 2015 |
3945 |
299.22 |
Jun 17 2015 |
1905 |
281.97 |
Jun 17 2015 |
5450 |
350.86 |
Jun 17 2015 |
5997 |
351.24 |
Jun 17 2015 |
4037 |
299.22 |
Jun 10 2015 |
1873 |
281.97 |
Jun 10 2015 |
5460 |
350.86 |
Jun 10 2015 |
6050 |
351.24 |
Jun 10 2015 |
3965 |
299.22 |
Jun 03 2015 |
1869 |
281.97 |
Jun 03 2015 |
5578 |
350.86 |
Jun 03 2015 |
6119 |
351.24 |
Jun 03 2015 |
4055 |
299.22 |
May 27 2015 |
1772 |
278.5 |
May 27 2015 |
4038 |
330.98 |
May 27 2015 |
6141 |
351.24 |
May 27 2015 |
4009 |
298.72 |
May 20 2015 |
2460 |
300.31 |
May 20 2015 |
3901 |
328.27 |
May 20 2015 |
6191 |
351.24 |
May 20 2015 |
4064 |
298.72 |
May 13 2015 |
2456 |
300.31 |
May 13 2015 |
3956 |
328.27 |
May 13 2015 |
6168 |
351.24 |
May 13 2015 |
4077 |
298.72 |
May 06 2015 |
2322 |
300.31 |
May 06 2015 |
3886 |
328.27 |
May 06 2015 |
5963 |
351.24 |
May 06 2015 |
3958 |
298.72 |
Apr 29 2015 |
2409 |
300.31 |
Apr 29 2015 |
3959 |
328.27 |
Apr 29 2015 |
6016 |
351.24 |
Apr 29 2015 |
4055 |
298.72 |
Apr 22 2015 |
2412 |
300.31 |
Apr 22 2015 |
4002 |
328.27 |
Apr 22 2015 |
6068 |
351.24 |
Apr 22 2015 |
4067 |
298.72 |
Apr 15 2015 |
2382 |
300.31 |
Apr 15 2015 |
4030 |
328.27 |
Apr 15 2015 |
6075 |
351.24 |
Apr 15 2015 |
4125 |
298.72 |
Apr 08 2015 |
2386 |
300.31 |
Apr 08 2015 |
4440 |
333.98 |
Apr 08 2015 |
6185 |
351.24 |
Apr 08 2015 |
4049 |
297.23 |
Apr 01 2015 |
2393 |
300.31 |
Apr 01 2015 |
4511 |
333.98 |
Apr 01 2015 |
6290 |
351.24 |
Apr 01 2015 |
4107 |
297.23 |
Mar 25 2015 |
2399 |
300.31 |
Mar 25 2015 |
4307 |
333.98 |
Mar 25 2015 |
6201 |
351.24 |
Mar 25 2015 |
4029 |
297.23 |
Mar 18 2015 |
2375 |
300.31 |
Mar 18 2015 |
4228 |
333.98 |
Mar 18 2015 |
6115 |
351.24 |
Mar 18 2015 |
4001 |
297.23 |
Mar 11 2015 |
2447 |
300.31 |
Mar 11 2015 |
4316 |
333.98 |
Mar 11 2015 |
6168 |
351.24 |
Mar 11 2015 |
4193 |
297.23 |
Mar 04 2015 |
2471 |
300.31 |
Mar 04 2015 |
4402 |
333.98 |
Mar 04 2015 |
6293 |
351.24 |
Mar 04 2015 |
4233 |
297.23 |
Feb 25 2015 |
2440 |
300.31 |
Feb 25 2015 |
4435 |
333.98 |
Feb 25 2015 |
6287 |
351.24 |
Feb 25 2015 |
4261 |
297.23 |
Feb 18 2015 |
2464 |
300.31 |
Feb 18 2015 |
4529 |
333.98 |
Feb 18 2015 |
6317 |
351.24 |
Feb 18 2015 |
4329 |
297.23 |
Feb 11 2015 |
2473 |
300.31 |
Feb 11 2015 |
4567 |
333.98 |
Feb 11 2015 |
6333 |
351.24 |
Feb 11 2015 |
4337 |
297.23 |
Feb 04 2015 |
2474 |
300.31 |
Feb 04 2015 |
4593 |
333.98 |
Feb 04 2015 |
6335 |
351.24 |
Feb 04 2015 |
4344 |
297.23 |
Jan 28 2015 |
2474 |
300.31 |
Jan 28 2015 |
4595 |
333.98 |
Jan 28 2015 |
6357 |
351.24 |
Jan 28 2015 |
4361 |
297.23 |
Jan 21 2015 |
2472 |
300.31 |
Jan 21 2015 |
4609 |
333.98 |
Jan 21 2015 |
6361 |
351.24 |
Jan 21 2015 |
4375 |
297.23 |
Jan 14 2015 |
2472 |
300.31 |
Jan 14 2015 |
4615 |
333.98 |
Jan 14 2015 |
6373 |
351.24 |
Jan 14 2015 |
4384 |
297.23 |
Jan 07 2015 |
2472 |
300.31 |
Jan 07 2015 |
4615 |
333.98 |
Jan 07 2015 |
6362 |
351.24 |
Jan 07 2015 |
4378 |
297.23 |
Dec 31 2014 |
2473 |
300.31 |
Dec 31 2014 |
4615 |
333.98 |
Dec 31 2014 |
6361 |
351.24 |
Dec 31 2014 |
4380 |
297.23 |
Dec 24 2014 |
2473 |
300.31 |
Dec 24 2014 |
4615 |
333.98 |
Dec 24 2014 |
6361 |
351.24 |
Dec 24 2014 |
4380 |
297.23 |
Dec 17 2014 |
2473 |
300.31 |
Dec 17 2014 |
4615 |
333.98 |
Dec 17 2014 |
6357 |
351.24 |
Dec 17 2014 |
4382 |
297.23 |
Dec 10 2014 |
2473 |
300.31 |
Dec 10 2014 |
4615 |
333.98 |
Dec 10 2014 |
6357 |
351.24 |
Dec 10 2014 |
4382 |
297.23 |
Dec 03 2014 |
2474 |
300.31 |
Dec 03 2014 |
4615 |
333.98 |
Dec 03 2014 |
6357 |
351.24 |
Dec 03 2014 |
4382 |
297.23 |
Nov 26 2014 |
2474 |
300.31 |
Nov 26 2014 |
4615 |
333.98 |
Nov 26 2014 |
6357 |
351.24 |
Nov 26 2014 |
4382 |
297.23 |
Nov 19 2014 |
2474 |
300.31 |
Nov 19 2014 |
4615 |
333.98 |
Nov 19 2014 |
6357 |
351.24 |
Nov 19 2014 |
4382 |
297.23 |
Nov 12 2014 |
2474 |
300.31 |
Nov 12 2014 |
4615 |
333.98 |
Nov 12 2014 |
6357 |
351.24 |
Nov 12 2014 |
4382 |
297.23 |
Nov 05 2014 |
2474 |
300.31 |
Nov 05 2014 |
4615 |
333.98 |
Nov 05 2014 |
6357 |
351.24 |
Nov 05 2014 |
4382 |
297.23 |
Oct 29 2014 |
2474 |
300.31 |
Oct 29 2014 |
4615 |
333.98 |
Oct 29 2014 |
6357 |
351.24 |
Oct 29 2014 |
4381 |
297.23 |
Oct 22 2014 |
2473 |
300.31 |
Oct 22 2014 |
4616 |
333.98 |
Oct 22 2014 |
6336 |
351.24 |
Oct 22 2014 |
4392 |
297.23 |
Oct 15 2014 |
2474 |
300.31 |
Oct 15 2014 |
4607 |
333.98 |
Oct 15 2014 |
6330 |
351.24 |
Oct 15 2014 |
4390 |
297.23 |
Oct 08 2014 |
2473 |
300.31 |
Oct 08 2014 |
4610 |
333.98 |
Oct 08 2014 |
6326 |
351.24 |
Oct 08 2014 |
4401 |
297.23 |
Oct 01 2014 |
2469 |
300.31 |
Oct 01 2014 |
4614 |
333.98 |
Oct 01 2014 |
6333 |
351.24 |
Oct 01 2014 |
4407 |
297.23 |
Sep 24 2014 |
2458 |
300.31 |
Sep 24 2014 |
4616 |
333.98 |
Sep 24 2014 |
6348 |
351.24 |
Sep 24 2014 |
4394 |
297.23 |
Sep 17 2014 |
2455 |
300.31 |
Sep 17 2014 |
4606 |
333.98 |
Sep 17 2014 |
6381 |
351.24 |
Sep 17 2014 |
4418 |
297.23 |
Sep 10 2014 |
2460 |
300.31 |
Sep 10 2014 |
4622 |
333.98 |
Sep 10 2014 |
6307 |
351.24 |
Sep 10 2014 |
4422 |
297.23 |
Sep 03 2014 |
2461 |
300.31 |
Sep 03 2014 |
4628 |
333.98 |
Sep 03 2014 |
6326 |
351.24 |
Sep 03 2014 |
4459 |
297.23 |
Aug 27 2014 |
3148 |
322.11 |
Aug 27 2014 |
4105 |
327.37 |
Aug 27 2014 |
7346 |
362.87 |
Aug 27 2014 |
5548 |
310.82 |
Aug 20 2014 |
3142 |
322.11 |
Aug 20 2014 |
4113 |
327.37 |
Aug 20 2014 |
7333 |
362.87 |
Aug 20 2014 |
5572 |
310.82 |
Aug 13 2014 |
3185 |
322.11 |
Aug 13 2014 |
4778 |
337.36 |
Aug 13 2014 |
7351 |
362.87 |
Aug 13 2014 |
5789 |
312.92 |
Aug 06 2014 |
3155 |
322.11 |
Aug 06 2014 |
4842 |
337.36 |
Aug 06 2014 |
7378 |
362.87 |
Aug 06 2014 |
5822 |
312.92 |
Jul 30 2014 |
3232 |
322.11 |
Jul 30 2014 |
4840 |
337.36 |
Jul 30 2014 |
7396 |
362.87 |
Jul 30 2014 |
5885 |
312.92 |
Jul 23 2014 |
3175 |
322.11 |
Jul 23 2014 |
4844 |
337.36 |
Jul 23 2014 |
7359 |
362.87 |
Jul 23 2014 |
5870 |
312.92 |
Jul 16 2014 |
3246 |
322.11 |
Jul 16 2014 |
4891 |
337.36 |
Jul 16 2014 |
7339 |
362.87 |
Jul 16 2014 |
5836 |
312.92 |
Jul 09 2014 |
3150 |
322.11 |
Jul 09 2014 |
4930 |
337.36 |
Jul 09 2014 |
7424 |
362.87 |
Jul 09 2014 |
5833 |
312.92 |
Jul 02 2014 |
3273 |
322.11 |
Jul 02 2014 |
4965 |
337.36 |
Jul 02 2014 |
7498 |
362.87 |
Jul 02 2014 |
5950 |
312.92 |
Jun 25 2014 |
3132 |
322.11 |
Jun 25 2014 |
5033 |
337.36 |
Jun 25 2014 |
7584 |
362.87 |
Jun 25 2014 |
5920 |
312.92 |
Jun 18 2014 |
3138 |
322.11 |
Jun 18 2014 |
5049 |
337.36 |
Jun 18 2014 |
9773 |
385.78 |
Jun 18 2014 |
5971 |
312.92 |
Jun 11 2014 |
3261 |
322.11 |
Jun 11 2014 |
5087 |
337.36 |
Jun 11 2014 |
9818 |
385.78 |
Jun 11 2014 |
6022 |
312.92 |
Jun 04 2014 |
3282 |
322.11 |
Jun 04 2014 |
5159 |
337.36 |
Jun 04 2014 |
10031 |
385.78 |
Jun 04 2014 |
6132 |
312.92 |
May 28 2014 |
3301 |
322.11 |
May 28 2014 |
5884 |
347.61 |
May 28 2014 |
10081 |
385.78 |
May 28 2014 |
6493 |
317.11 |
May 21 2014 |
6136 |
350.46 |
May 21 2014 |
10163 |
385.78 |
May 21 2014 |
8379 |
336.12 |
May 14 2014 |
6196 |
350.46 |
May 14 2014 |
10698 |
390.46 |
May 14 2014 |
9563 |
346.59 |
May 07 2014 |
6071 |
350.46 |
May 07 2014 |
10541 |
390.46 |
May 07 2014 |
9469 |
346.59 |
Apr 30 2014 |
6333 |
350.46 |
Apr 30 2014 |
10937 |
390.46 |
Apr 30 2014 |
9764 |
346.59 |
Apr 23 2014 |
6487 |
350.46 |
Apr 23 2014 |
11025 |
390.46 |
Apr 23 2014 |
9897 |
346.59 |
Apr 16 2014 |
6500 |
350.46 |
Apr 16 2014 |
10956 |
390.46 |
Apr 16 2014 |
9840 |
346.59 |
Apr 09 2014 |
6239 |
344.92 |
Apr 09 2014 |
11068 |
390.46 |
Apr 09 2014 |
10545 |
351.43 |
Apr 02 2014 |
6281 |
344.92 |
Apr 02 2014 |
11158 |
390.46 |
Apr 02 2014 |
10328 |
351.43 |
Mar 26 2014 |
6203 |
344.92 |
Mar 26 2014 |
11406 |
390.46 |
Mar 26 2014 |
10415 |
351.43 |
Mar 19 2014 |
6209 |
344.92 |
Mar 19 2014 |
11474 |
390.46 |
Mar 19 2014 |
10442 |
351.43 |
Mar 12 2014 |
6249 |
344.92 |
Mar 12 2014 |
11483 |
390.46 |
Mar 12 2014 |
10555 |
351.43 |
Mar 05 2014 |
6193 |
344.92 |
Mar 05 2014 |
11516 |
390.46 |
Mar 05 2014 |
10504 |
351.43 |
Feb 26 2014 |
6218 |
344.92 |
Feb 26 2014 |
11524 |
390.46 |
Feb 26 2014 |
10539 |
351.43 |
Feb 19 2014 |
6273 |
344.92 |
Feb 19 2014 |
11551 |
390.46 |
Feb 19 2014 |
10582 |
351.43 |
Feb 12 2014 |
6267 |
344.92 |
Feb 12 2014 |
11553 |
390.46 |
Feb 12 2014 |
10596 |
351.43 |
Feb 05 2014 |
6312 |
344.92 |
Feb 05 2014 |
11642 |
390.46 |
Feb 05 2014 |
10665 |
351.43 |
Jan 29 2014 |
6292 |
344.92 |
Jan 29 2014 |
11719 |
390.46 |
Jan 29 2014 |
10697 |
351.43 |
Jan 22 2014 |
6279 |
344.92 |
Jan 22 2014 |
11685 |
390.46 |
Jan 22 2014 |
10672 |
351.43 |
Jan 15 2014 |
6279 |
344.92 |
Jan 15 2014 |
11721 |
390.46 |
Jan 15 2014 |
10700 |
351.43 |
Jan 08 2014 |
6272 |
344.92 |
Jan 08 2014 |
11740 |
390.46 |
Jan 08 2014 |
10701 |
351.43 |
Jan 01 2014 |
6272 |
344.92 |
Jan 01 2014 |
11742 |
390.46 |
Jan 01 2014 |
10702 |
351.43 |
Dec 25 2013 |
6272 |
344.92 |
Dec 25 2013 |
11742 |
390.46 |
Dec 25 2013 |
10703 |
351.43 |
Dec 18 2013 |
6272 |
344.92 |
Dec 18 2013 |
11742 |
390.46 |
Dec 18 2013 |
10703 |
351.43 |
Dec 11 2013 |
6272 |
344.92 |
Dec 11 2013 |
11742 |
390.46 |
Dec 11 2013 |
10702 |
351.43 |
Dec 04 2013 |
6273 |
344.92 |
Dec 04 2013 |
11742 |
390.46 |
Dec 04 2013 |
10703 |
351.43 |
Nov 27 2013 |
6273 |
344.92 |
Nov 27 2013 |
11742 |
390.46 |
Nov 27 2013 |
10703 |
351.43 |
Nov 20 2013 |
6273 |
344.92 |
Nov 20 2013 |
11742 |
390.46 |
Nov 20 2013 |
10704 |
351.43 |
Nov 13 2013 |
6273 |
344.92 |
Nov 13 2013 |
11742 |
390.46 |
Nov 13 2013 |
10704 |
351.43 |
Nov 06 2013 |
6273 |
344.92 |
Nov 06 2013 |
11743 |
390.46 |
Nov 06 2013 |
10704 |
351.43 |
Oct 30 2013 |
6273 |
344.92 |
Oct 30 2013 |
11742 |
390.46 |
Oct 30 2013 |
10704 |
351.43 |
Oct 23 2013 |
6271 |
344.92 |
Oct 23 2013 |
11742 |
390.46 |
Oct 23 2013 |
10700 |
351.43 |
Oct 16 2013 |
6295 |
344.92 |
Oct 16 2013 |
11721 |
390.46 |
Oct 16 2013 |
10697 |
351.43 |
Oct 09 2013 |
6259 |
344.92 |
Oct 09 2013 |
11729 |
390.46 |
Oct 09 2013 |
10665 |
351.43 |
Oct 02 2013 |
6264 |
344.92 |
Oct 02 2013 |
11715 |
390.46 |
Oct 02 2013 |
10669 |
351.43 |
Sep 25 2013 |
6237 |
344.92 |
Sep 25 2013 |
11643 |
390.46 |
Sep 25 2013 |
10636 |
351.43 |
Sep 18 2013 |
6180 |
344.92 |
Sep 18 2013 |
11598 |
390.46 |
Sep 18 2013 |
10565 |
351.43 |
Sep 11 2013 |
6195 |
344.92 |
Sep 11 2013 |
11554 |
390.46 |
Sep 11 2013 |
10503 |
351.43 |
Sep 04 2013 |
6245 |
344.92 |
Sep 04 2013 |
11564 |
390.46 |
Sep 04 2013 |
10534 |
351.43 |
Aug 28 2013 |
6191 |
382.5 |
Aug 28 2013 |
10665 |
395.52 |
Aug 28 2013 |
15157 |
425.97 |
Aug 28 2013 |
15412 |
391.2 |
Aug 21 2013 |
6188 |
382.5 |
Aug 21 2013 |
10723 |
395.52 |
Aug 21 2013 |
15236 |
425.97 |
Aug 21 2013 |
15492 |
391.2 |
Aug 14 2013 |
5765 |
382.5 |
Aug 14 2013 |
10769 |
395.52 |
Aug 14 2013 |
15321 |
425.97 |
Aug 14 2013 |
15250 |
391.2 |
Aug 07 2013 |
5825 |
382.5 |
Aug 07 2013 |
10778 |
395.52 |
Aug 07 2013 |
15527 |
425.97 |
Aug 07 2013 |
15411 |
391.2 |
Jul 31 2013 |
5835 |
382.5 |
Jul 31 2013 |
10944 |
395.52 |
Jul 31 2013 |
15635 |
425.97 |
Jul 31 2013 |
15551 |
391.2 |
Jul 24 2013 |
5856 |
382.5 |
Jul 24 2013 |
10853 |
395.52 |
Jul 24 2013 |
15792 |
425.97 |
Jul 24 2013 |
15634 |
391.2 |
Jul 17 2013 |
5759 |
382.5 |
Jul 17 2013 |
10880 |
395.52 |
Jul 17 2013 |
15848 |
425.97 |
Jul 17 2013 |
15651 |
391.2 |
Jul 10 2013 |
5894 |
382.5 |
Jul 10 2013 |
10930 |
395.52 |
Jul 10 2013 |
16011 |
425.97 |
Jul 10 2013 |
15825 |
391.2 |
Jul 03 2013 |
5797 |
382.5 |
Jul 03 2013 |
10946 |
395.52 |
Jul 03 2013 |
16121 |
425.97 |
Jul 03 2013 |
15815 |
391.2 |
Jun 26 2013 |
5695 |
382.5 |
Jun 26 2013 |
10926 |
395.52 |
Jun 26 2013 |
16389 |
425.97 |
Jun 26 2013 |
16003 |
391.2 |
Jun 19 2013 |
5528 |
382.5 |
Jun 19 2013 |
11068 |
395.52 |
Jun 19 2013 |
16587 |
425.97 |
Jun 19 2013 |
15977 |
391.2 |
Jun 12 2013 |
5729 |
382.5 |
Jun 12 2013 |
11131 |
395.52 |
Jun 12 2013 |
16642 |
425.97 |
Jun 12 2013 |
16164 |
391.2 |
Jun 05 2013 |
5486 |
382.5 |
Jun 05 2013 |
11073 |
395.52 |
Jun 05 2013 |
16432 |
425.97 |
Jun 05 2013 |
16033 |
391.2 |
May 29 2013 |
5461 |
382.5 |
May 29 2013 |
10973 |
395.52 |
May 29 2013 |
16457 |
425.97 |
May 29 2013 |
16041 |
391.2 |
May 22 2013 |
5493 |
382.5 |
May 22 2013 |
11216 |
395.52 |
May 22 2013 |
16706 |
425.97 |
May 22 2013 |
16352 |
391.2 |
May 15 2013 |
5433 |
382.5 |
May 15 2013 |
11233 |
395.52 |
May 15 2013 |
20359 |
456.8 |
May 15 2013 |
18193 |
403.53 |
May 08 2013 |
5213 |
382.5 |
May 08 2013 |
11232 |
395.52 |
May 08 2013 |
20264 |
456.8 |
May 08 2013 |
18127 |
403.53 |
May 01 2013 |
5327 |
382.5 |
May 01 2013 |
11484 |
395.52 |
May 01 2013 |
20369 |
456.8 |
May 01 2013 |
18266 |
403.53 |
Apr 24 2013 |
5280 |
382.5 |
Apr 24 2013 |
11189 |
395.52 |
Apr 24 2013 |
20349 |
456.8 |
Apr 24 2013 |
18174 |
403.53 |
Apr 17 2013 |
5408 |
382.5 |
Apr 17 2013 |
11247 |
395.52 |
Apr 17 2013 |
20325 |
456.8 |
Apr 17 2013 |
18215 |
403.53 |
Apr 10 2013 |
5378 |
382.5 |
Apr 10 2013 |
11225 |
395.52 |
Apr 10 2013 |
19976 |
456.8 |
Apr 10 2013 |
18103 |
403.53 |
Apr 03 2013 |
5336 |
382.5 |
Apr 03 2013 |
11227 |
395.52 |
Apr 03 2013 |
19787 |
456.8 |
Apr 03 2013 |
18080 |
403.53 |
Mar 27 2013 |
5429 |
382.5 |
Mar 27 2013 |
11488 |
395.52 |
Mar 27 2013 |
19789 |
456.8 |
Mar 27 2013 |
18187 |
403.53 |
Mar 20 2013 |
5084 |
382.5 |
Mar 20 2013 |
11452 |
395.52 |
Mar 20 2013 |
19469 |
456.8 |
Mar 20 2013 |
18135 |
403.53 |
Mar 13 2013 |
3909 |
382.5 |
Mar 13 2013 |
8650 |
395.52 |
Mar 13 2013 |
18136 |
403.53 |
Oct 19 2012 |
4836 |
382.5 |
Oct 19 2012 |
10782 |
395.52 |
Oct 19 2012 |
17480 |
456.8 |
Oct 19 2012 |
16941 |
403.53 |
Sep 23 2012 |
4777 |
382.5 |
Sep 23 2012 |
10682 |
395.52 |
Sep 23 2012 |
17337 |
456.8 |
Sep 23 2012 |
16848 |
403.53 |