| Mar 30 2018 |
21414 |
602.79 |
| Mar 30 2018 |
29585 |
602.79 |
| Mar 23 2018 |
21414 |
602.79 |
| Mar 23 2018 |
29796 |
602.79 |
| Mar 16 2018 |
21435 |
602.79 |
| Mar 16 2018 |
29699 |
602.79 |
| Mar 09 2018 |
21204 |
602.79 |
| Mar 09 2018 |
29579 |
602.79 |
| Mar 02 2018 |
21476 |
602.79 |
| Mar 02 2018 |
29958 |
602.79 |
| Feb 23 2018 |
21713 |
602.79 |
| Feb 23 2018 |
30192 |
602.79 |
| Feb 16 2018 |
21643 |
602.79 |
| Feb 16 2018 |
30186 |
602.79 |
| Feb 09 2018 |
21679 |
602.79 |
| Feb 09 2018 |
29838 |
602.79 |
| Feb 02 2018 |
21608 |
602.79 |
| Feb 02 2018 |
29674 |
602.79 |
| Jan 26 2018 |
21640 |
602.79 |
| Jan 26 2018 |
29726 |
602.79 |
| Jan 19 2018 |
21655 |
602.79 |
| Jan 19 2018 |
29725 |
602.79 |
| Jan 12 2018 |
21645 |
602.79 |
| Jan 12 2018 |
29736 |
602.79 |
| Jan 05 2018 |
21685 |
602.79 |
| Jan 05 2018 |
29768 |
602.79 |
| Dec 29 2017 |
21686 |
602.79 |
| Dec 29 2017 |
29768 |
602.79 |
| Dec 22 2017 |
21688 |
602.79 |
| Dec 22 2017 |
29770 |
602.79 |
| Dec 15 2017 |
21673 |
602.79 |
| Dec 15 2017 |
29761 |
602.79 |
| Dec 08 2017 |
21673 |
602.79 |
| Dec 08 2017 |
29761 |
602.79 |
| Dec 01 2017 |
21673 |
602.79 |
| Dec 01 2017 |
29761 |
602.79 |
| Nov 24 2017 |
21673 |
602.79 |
| Nov 24 2017 |
29761 |
602.79 |
| Nov 17 2017 |
21673 |
602.79 |
| Nov 17 2017 |
29762 |
602.79 |
| Nov 10 2017 |
21673 |
602.79 |
| Nov 10 2017 |
29794 |
602.79 |
| Nov 03 2017 |
21674 |
602.79 |
| Nov 03 2017 |
29795 |
602.79 |
| Oct 27 2017 |
21674 |
602.79 |
| Oct 27 2017 |
29821 |
602.79 |
| Oct 20 2017 |
21701 |
602.79 |
| Oct 20 2017 |
29717 |
602.79 |
| Oct 13 2017 |
21701 |
602.79 |
| Oct 13 2017 |
29758 |
602.79 |
| Oct 06 2017 |
21681 |
602.79 |
| Oct 06 2017 |
29737 |
602.79 |
| Sep 29 2017 |
21703 |
602.79 |
| Sep 29 2017 |
29644 |
602.79 |
| Sep 22 2017 |
21678 |
602.79 |
| Sep 22 2017 |
29961 |
602.79 |
| Sep 15 2017 |
21761 |
602.79 |
| Sep 15 2017 |
30000 |
602.79 |
| Sep 08 2017 |
21766 |
602.79 |
| Sep 08 2017 |
30121 |
602.79 |
| Sep 01 2017 |
22055 |
602.79 |
| Sep 01 2017 |
30250 |
602.79 |
| Aug 25 2017 |
22086 |
602.79 |
| Aug 25 2017 |
30654 |
602.79 |
| Aug 18 2017 |
22098 |
602.79 |
| Aug 18 2017 |
30788 |
602.79 |
| Aug 11 2017 |
22025 |
602.79 |
| Aug 11 2017 |
30806 |
602.79 |
| Aug 04 2017 |
22204 |
602.79 |
| Aug 04 2017 |
31099 |
602.79 |
| Jul 28 2017 |
22268 |
602.79 |
| Jul 28 2017 |
31298 |
602.79 |
| Jul 21 2017 |
22405 |
602.79 |
| Jul 21 2017 |
31462 |
602.79 |
| Jul 14 2017 |
22550 |
602.79 |
| Jul 14 2017 |
31614 |
602.79 |
| Jul 07 2017 |
22576 |
602.79 |
| Jul 07 2017 |
31737 |
602.79 |
| Jun 30 2017 |
22731 |
602.79 |
| Jun 30 2017 |
31840 |
602.79 |
| Jun 23 2017 |
23844 |
602.79 |
| Jun 23 2017 |
32021 |
602.79 |
| Jun 16 2017 |
23901 |
602.79 |
| Jun 16 2017 |
32017 |
602.79 |
| Jun 09 2017 |
23992 |
602.79 |
| Jun 09 2017 |
31917 |
602.79 |
| Jun 02 2017 |
24058 |
602.79 |
| Jun 02 2017 |
32383 |
602.79 |
| May 26 2017 |
24299 |
602.79 |
| May 26 2017 |
32562 |
602.79 |
| May 19 2017 |
24328 |
602.79 |
| May 19 2017 |
33029 |
602.79 |
| May 12 2017 |
24480 |
602.79 |
| May 12 2017 |
33176 |
602.79 |
| May 05 2017 |
24372 |
602.79 |
| May 05 2017 |
33100 |
602.79 |
| Apr 28 2017 |
24060 |
602.79 |
| Apr 28 2017 |
32671 |
602.79 |
| Apr 21 2017 |
24398 |
602.79 |
| Apr 21 2017 |
33069 |
602.79 |
| Apr 14 2017 |
24399 |
602.79 |
| Apr 14 2017 |
33053 |
602.79 |
| Apr 07 2017 |
24614 |
602.79 |
| Apr 07 2017 |
32749 |
602.79 |
| Apr 29 2015 |
13545 |
430.03 |
| Apr 29 2015 |
19849 |
430.03 |
| Apr 22 2015 |
13589 |
430.03 |
| Apr 22 2015 |
19937 |
430.03 |
| Apr 15 2015 |
13527 |
430.03 |
| Apr 15 2015 |
19784 |
430.03 |
| Apr 08 2015 |
13702 |
430.03 |
| Apr 08 2015 |
19867 |
430.03 |
| Apr 01 2015 |
22509 |
510.15 |
| Apr 01 2015 |
13824 |
430.03 |
| Apr 01 2015 |
26241 |
470.09 |
| Mar 25 2015 |
21884 |
510.15 |
| Mar 25 2015 |
13658 |
430.03 |
| Mar 25 2015 |
25462 |
470.09 |
| Mar 18 2015 |
20899 |
510.15 |
| Mar 18 2015 |
13429 |
430.03 |
| Mar 18 2015 |
24680 |
470.09 |
| Mar 11 2015 |
21381 |
510.15 |
| Mar 11 2015 |
13538 |
430.03 |
| Mar 11 2015 |
25377 |
470.09 |
| Mar 04 2015 |
21784 |
510.15 |
| Mar 04 2015 |
13741 |
430.03 |
| Mar 04 2015 |
25663 |
470.09 |
| Feb 25 2015 |
21821 |
510.15 |
| Feb 25 2015 |
13657 |
430.03 |
| Feb 25 2015 |
25658 |
470.09 |
| Feb 18 2015 |
22019 |
510.15 |
| Feb 18 2015 |
13722 |
430.03 |
| Feb 18 2015 |
25755 |
470.09 |
| Feb 11 2015 |
22020 |
510.15 |
| Feb 11 2015 |
13761 |
430.03 |
| Feb 11 2015 |
25756 |
470.09 |
| Feb 04 2015 |
22080 |
510.15 |
| Feb 04 2015 |
13764 |
430.03 |
| Feb 04 2015 |
25788 |
470.09 |
| Jan 28 2015 |
22022 |
510.15 |
| Jan 28 2015 |
13795 |
430.03 |
| Jan 28 2015 |
25783 |
470.09 |
| Jan 21 2015 |
22059 |
510.15 |
| Jan 21 2015 |
13782 |
430.03 |
| Jan 21 2015 |
25809 |
470.09 |
| Jan 14 2015 |
22077 |
510.15 |
| Jan 14 2015 |
13779 |
430.03 |
| Jan 14 2015 |
25811 |
470.09 |
| Jan 07 2015 |
22076 |
510.15 |
| Jan 07 2015 |
13748 |
430.03 |
| Jan 07 2015 |
25779 |
470.09 |
| Dec 31 2014 |
22076 |
510.15 |
| Dec 31 2014 |
13748 |
430.03 |
| Dec 31 2014 |
25792 |
470.09 |
| Dec 24 2014 |
22076 |
510.15 |
| Dec 24 2014 |
13748 |
430.03 |
| Dec 24 2014 |
25792 |
470.09 |
| Dec 17 2014 |
22076 |
510.15 |
| Dec 17 2014 |
13733 |
430.03 |
| Dec 17 2014 |
25784 |
470.09 |
| Dec 10 2014 |
22076 |
510.15 |
| Dec 10 2014 |
13733 |
430.03 |
| Dec 10 2014 |
25785 |
470.09 |
| Dec 03 2014 |
22076 |
510.15 |
| Dec 03 2014 |
13733 |
430.03 |
| Dec 03 2014 |
25785 |
470.09 |
| Nov 26 2014 |
22076 |
510.15 |
| Nov 26 2014 |
13733 |
430.03 |
| Nov 26 2014 |
25785 |
470.09 |
| Nov 19 2014 |
22076 |
510.15 |
| Nov 19 2014 |
13733 |
430.03 |
| Nov 19 2014 |
25785 |
470.09 |
| Nov 12 2014 |
22076 |
510.15 |
| Nov 12 2014 |
13733 |
430.03 |
| Nov 12 2014 |
25786 |
470.09 |
| Nov 05 2014 |
22076 |
510.15 |
| Nov 05 2014 |
13733 |
430.03 |
| Nov 05 2014 |
25787 |
470.09 |
| Oct 29 2014 |
22069 |
510.15 |
| Oct 29 2014 |
13733 |
430.03 |
| Oct 29 2014 |
25782 |
470.09 |
| Oct 22 2014 |
22009 |
510.15 |
| Oct 22 2014 |
13685 |
430.03 |
| Oct 22 2014 |
25789 |
470.09 |
| Oct 15 2014 |
21888 |
510.15 |
| Oct 15 2014 |
13666 |
430.03 |
| Oct 15 2014 |
25699 |
470.09 |
| Oct 08 2014 |
21911 |
510.15 |
| Oct 08 2014 |
13646 |
430.03 |
| Oct 08 2014 |
25692 |
470.09 |
| Oct 01 2014 |
21918 |
510.15 |
| Oct 01 2014 |
13672 |
430.03 |
| Oct 01 2014 |
25738 |
470.09 |
| Sep 24 2014 |
22027 |
510.15 |
| Sep 24 2014 |
13629 |
430.03 |
| Sep 24 2014 |
25750 |
470.09 |
| Sep 17 2014 |
21821 |
510.15 |
| Sep 17 2014 |
13689 |
430.03 |
| Sep 17 2014 |
25684 |
470.09 |
| Sep 10 2014 |
21816 |
510.15 |
| Sep 10 2014 |
13573 |
430.03 |
| Sep 10 2014 |
25714 |
470.09 |
| Sep 03 2014 |
21894 |
510.15 |
| Sep 03 2014 |
13567 |
430.03 |
| Sep 03 2014 |
25806 |
470.09 |
| Aug 27 2014 |
21770 |
510.15 |
| Aug 27 2014 |
13684 |
430.03 |
| Aug 27 2014 |
25857 |
470.09 |
| Aug 20 2014 |
21756 |
510.15 |
| Aug 20 2014 |
13621 |
430.03 |
| Aug 20 2014 |
25895 |
470.09 |
| Aug 13 2014 |
21682 |
510.15 |
| Aug 13 2014 |
13666 |
430.03 |
| Aug 13 2014 |
25940 |
470.09 |
| Aug 06 2014 |
21895 |
510.15 |
| Aug 06 2014 |
13708 |
430.03 |
| Aug 06 2014 |
26067 |
470.09 |
| Jul 30 2014 |
21962 |
510.15 |
| Jul 30 2014 |
13712 |
430.03 |
| Jul 30 2014 |
26251 |
470.09 |
| Jul 23 2014 |
21786 |
510.15 |
| Jul 23 2014 |
13587 |
430.03 |
| Jul 23 2014 |
26033 |
470.09 |
| Jul 16 2014 |
21994 |
510.15 |
| Jul 16 2014 |
13579 |
430.03 |
| Jul 16 2014 |
25997 |
470.09 |
| Jul 09 2014 |
22117 |
510.15 |
| Jul 09 2014 |
13702 |
430.03 |
| Jul 09 2014 |
26068 |
470.09 |
| Jul 02 2014 |
22223 |
510.15 |
| Jul 02 2014 |
13819 |
430.03 |
| Jul 02 2014 |
26284 |
470.09 |
| Jun 25 2014 |
22324 |
510.15 |
| Jun 25 2014 |
13950 |
430.03 |
| Jun 25 2014 |
26401 |
470.09 |
| Jun 18 2014 |
22399 |
510.15 |
| Jun 18 2014 |
14055 |
430.03 |
| Jun 18 2014 |
26410 |
470.09 |
| Jun 11 2014 |
22219 |
510.15 |
| Jun 11 2014 |
14087 |
430.03 |
| Jun 11 2014 |
26560 |
470.09 |
| Jun 04 2014 |
22422 |
510.15 |
| Jun 04 2014 |
14380 |
430.03 |
| Jun 04 2014 |
26773 |
470.09 |
| May 28 2014 |
22197 |
510.15 |
| May 28 2014 |
14387 |
430.03 |
| May 28 2014 |
26705 |
470.09 |
| May 21 2014 |
22264 |
510.15 |
| May 21 2014 |
14477 |
430.03 |
| May 21 2014 |
26826 |
470.09 |
| May 14 2014 |
22389 |
510.15 |
| May 14 2014 |
14572 |
430.03 |
| May 14 2014 |
26927 |
470.09 |
| May 07 2014 |
21856 |
510.15 |
| May 07 2014 |
14376 |
430.03 |
| May 07 2014 |
26610 |
470.09 |
| Apr 30 2014 |
22507 |
510.15 |
| Apr 30 2014 |
32669 |
510.15 |
| Apr 23 2014 |
22945 |
510.15 |
| Apr 23 2014 |
33134 |
510.15 |
| Apr 16 2014 |
22894 |
510.15 |
| Apr 16 2014 |
32911 |
510.15 |
| Apr 09 2014 |
23703 |
510.15 |
| Apr 09 2014 |
33442 |
510.15 |
| Jun 12 2013 |
20407 |
485.09 |
| Jun 12 2013 |
30107 |
485.09 |
| Jun 05 2013 |
20253 |
485.09 |
| Jun 05 2013 |
29810 |
485.09 |
| May 29 2013 |
20146 |
485.09 |
| May 29 2013 |
29823 |
485.09 |
| May 22 2013 |
20520 |
485.09 |
| May 22 2013 |
30368 |
485.09 |
| May 15 2013 |
20480 |
485.09 |
| May 15 2013 |
30388 |
485.09 |
| May 08 2013 |
20483 |
485.09 |
| May 08 2013 |
30324 |
485.09 |
| May 01 2013 |
19035 |
466.2 |
| May 01 2013 |
27853 |
466.2 |
| Apr 24 2013 |
18498 |
466.2 |
| Apr 24 2013 |
27702 |
466.2 |
| Apr 17 2013 |
18608 |
466.2 |
| Apr 17 2013 |
27832 |
466.2 |
| Apr 10 2013 |
18977 |
470.4 |
| Apr 10 2013 |
28264 |
470.4 |
| Apr 03 2013 |
18913 |
470.4 |
| Apr 03 2013 |
28160 |
470.4 |
| Mar 27 2013 |
19290 |
470.4 |
| Mar 27 2013 |
24612 |
511.74 |
| Mar 27 2013 |
29655 |
480.74 |
| Mar 20 2013 |
19185 |
470.4 |
| Mar 20 2013 |
29564 |
480.74 |
| Mar 13 2013 |
15187 |
485.09 |
| Mar 13 2013 |
29459 |
480.74 |
| Oct 19 2012 |
17871 |
470.4 |
| Oct 19 2012 |
28554 |
480.74 |
| Sep 23 2012 |
17596 |
470.4 |
| Sep 23 2012 |
28211 |
480.74 |
| Aug 31 2012 |
16852 |
470.4 |
| Aug 31 2012 |
27537 |
480.74 |
| Aug 24 2012 |
16646 |
470.4 |
| Aug 24 2012 |
27244 |
480.74 |
| Aug 10 2012 |
16061 |
470.4 |
| Aug 10 2012 |
26477 |
480.74 |
| Aug 03 2012 |
15721 |
470.4 |
| Aug 03 2012 |
26094 |
480.74 |
| Jul 27 2012 |
15531 |
470.4 |
| Jul 27 2012 |
25555 |
480.74 |
| Jul 06 2012 |
14856 |
470.4 |
| Jul 06 2012 |
24791 |
480.74 |
| Jun 22 2012 |
14592 |
470.4 |
| Jun 22 2012 |
23819 |
480.74 |
| Jun 15 2012 |
13960 |
463.05 |
| Jun 15 2012 |
24005 |
479.28 |
| Jun 08 2012 |
13704 |
463.05 |
| Jun 08 2012 |
23792 |
479.28 |
| Jun 01 2012 |
13655 |
463.05 |
| Jun 01 2012 |
13616 |
479.64 |
| Jun 01 2012 |
23490 |
479.37 |
| May 25 2012 |
12780 |
463.05 |
| May 25 2012 |
11230 |
479.64 |
| May 25 2012 |
21927 |
479.37 |
| May 18 2012 |
12856 |
463.05 |
| May 18 2012 |
11342 |
479.64 |
| May 18 2012 |
22154 |
479.37 |
| May 11 2012 |
12478 |
463.05 |
| May 11 2012 |
11217 |
479.64 |
| May 11 2012 |
22061 |
479.37 |
| May 04 2012 |
12334 |
478.8 |
| May 04 2012 |
10745 |
479.64 |
| May 04 2012 |
22409 |
490.06 |
| Apr 27 2012 |
10930 |
478.8 |
| Apr 27 2012 |
10396 |
479.64 |
| Apr 27 2012 |
21661 |
490.06 |
| Apr 13 2012 |
9169 |
479.64 |
| Apr 13 2012 |
20365 |
495.69 |
| Apr 06 2012 |
8608 |
479.64 |
| Apr 06 2012 |
19842 |
495.69 |
| Mar 27 2012 |
8267 |
479.64 |
| Mar 27 2012 |
18353 |
479.64 |
| Sep 23 2011 |
10777 |
479.61 |
| Sep 23 2011 |
10705 |
479.64 |
| Sep 23 2011 |
15775 |
479.62 |
| Sep 16 2011 |
10756 |
479.61 |
| Sep 16 2011 |
10636 |
479.64 |
| Sep 16 2011 |
15732 |
479.62 |
| Sep 10 2011 |
10541 |
479.61 |
| Sep 10 2011 |
10411 |
479.64 |
| Sep 10 2011 |
15399 |
479.62 |
| Sep 02 2011 |
10383 |
479.61 |
| Sep 02 2011 |
10345 |
479.64 |
| Sep 02 2011 |
15273 |
479.62 |
| Aug 26 2011 |
10356 |
479.61 |
| Aug 26 2011 |
10338 |
479.64 |
| Aug 26 2011 |
15252 |
479.62 |
| Aug 19 2011 |
10152 |
479.61 |
| Aug 19 2011 |
9936 |
479.64 |
| Aug 19 2011 |
14319 |
479.62 |
| Aug 12 2011 |
10100 |
479.61 |
| Aug 12 2011 |
9692 |
479.64 |
| Aug 12 2011 |
14140 |
479.62 |
| Aug 05 2011 |
10051 |
479.61 |
| Aug 05 2011 |
14021 |
479.61 |
| Jul 29 2011 |
9971 |
479.61 |
| Jul 29 2011 |
13887 |
479.61 |
| Jul 22 2011 |
9559 |
479.61 |
| Jul 22 2011 |
13307 |
479.61 |
| Jul 15 2011 |
9085 |
479.61 |
| Jul 15 2011 |
12686 |
479.61 |
| Jul 08 2011 |
8679 |
479.61 |
| Jul 08 2011 |
11969 |
479.61 |
| Jul 01 2011 |
6991 |
479.61 |
| Jul 01 2011 |
9607 |
479.61 |
| Jun 17 2011 |
6447 |
470.87 |
| Jun 17 2011 |
8911 |
470.87 |
| Jun 10 2011 |
6226 |
470.87 |
| Jun 10 2011 |
4544 |
444.19 |
| Jun 10 2011 |
8745 |
464.2 |
| Jun 03 2011 |
5794 |
470.87 |
| Jun 03 2011 |
4764 |
475.54 |
| Jun 03 2011 |
8547 |
472.74 |
| May 29 2011 |
5356 |
456.54 |
| May 29 2011 |
4674 |
475.54 |
| May 29 2011 |
8217 |
464.2 |
| May 06 2011 |
5330 |
456.51 |
| May 06 2011 |
3937 |
457.74 |
| May 06 2011 |
7678 |
453.16 |
| Apr 22 2011 |
5613 |
456.51 |
| Apr 22 2011 |
4352 |
457.74 |
| Apr 22 2011 |
8119 |
453.16 |
| Apr 01 2011 |
2089 |
436.82 |
| Apr 01 2011 |
5553 |
449.77 |
| Apr 01 2011 |
5235 |
457.74 |
| Apr 01 2011 |
7968 |
448.11 |
| Oct 15 2010 |
7176 |
442.19 |
| Oct 15 2010 |
7822 |
457.74 |
| Oct 15 2010 |
10512 |
443.06 |
| Aug 15 2010 |
6762 |
438.46 |
| Aug 15 2010 |
7546 |
457.74 |
| Aug 15 2010 |
10137 |
440.99 |
| Aug 01 2010 |
6608 |
438.46 |
| Aug 01 2010 |
5885 |
422.14 |
| Aug 01 2010 |
9316 |
434.87 |
| Jul 15 2010 |
6251 |
445.46 |
| Jul 15 2010 |
9343 |
445.46 |
| Jul 01 2010 |
6150 |
434.13 |
| Jul 01 2010 |
7894 |
510.27 |
| Jul 01 2010 |
10966 |
472.2 |
| Jun 15 2010 |
5930 |
434.13 |
| Jun 15 2010 |
7479 |
510.27 |
| Jun 15 2010 |
10466 |
472.2 |
| Jun 01 2010 |
5414 |
434.13 |
| Jun 01 2010 |
6580 |
510.27 |
| Jun 01 2010 |
9745 |
472.2 |
| May 27 2010 |
5169 |
445.46 |
| May 27 2010 |
5936 |
510.27 |
| May 27 2010 |
9525 |
488.67 |
| May 15 2010 |
5731 |
464.37 |
| May 15 2010 |
6070 |
510.27 |
| May 15 2010 |
9486 |
482.73 |
| Apr 30 2010 |
5552 |
510.27 |
| Apr 30 2010 |
9109 |
482.73 |
| Apr 15 2010 |
5255 |
464.37 |
| Apr 15 2010 |
4840 |
510.27 |
| Apr 15 2010 |
8652 |
482.73 |
| Apr 02 2010 |
4343 |
464.37 |
| Apr 02 2010 |
4247 |
510.27 |
| Apr 02 2010 |
7484 |
482.73 |
| Aug 30 2009 |
2770 |
473.82 |
| Aug 30 2009 |
2930 |
510.27 |
| Aug 30 2009 |
4659 |
492.05 |
| Aug 15 2009 |
2987 |
473.82 |
| Aug 15 2009 |
3096 |
531.44 |
| Aug 15 2009 |
4711 |
493.03 |
| Aug 01 2009 |
2918 |
473.82 |
| Aug 01 2009 |
3149 |
531.44 |
| Aug 01 2009 |
4732 |
493.03 |
| Jul 15 2009 |
3343 |
524.85 |
| Jul 15 2009 |
5092 |
524.85 |
| Jul 01 2009 |
2908 |
524.85 |
| Jul 01 2009 |
4859 |
524.85 |
| Jun 15 2009 |
2934 |
524.85 |
| Jun 15 2009 |
4771 |
524.85 |
| Jun 01 2009 |
2749 |
524.85 |
| Jun 01 2009 |
4559 |
524.85 |
