| Apr 19 2024 |
2779 |
348.46 |
| Apr 19 2024 |
2122 |
361.66 |
| Apr 19 2024 |
5982 |
349.03 |
| Apr 17 2024 |
2734 |
348.46 |
| Apr 17 2024 |
2088 |
361.66 |
| Apr 17 2024 |
5961 |
349.03 |
| Apr 10 2024 |
2710 |
348.46 |
| Apr 10 2024 |
2078 |
361.66 |
| Apr 10 2024 |
5962 |
349.03 |
| Apr 03 2024 |
2739 |
348.46 |
| Apr 03 2024 |
2088 |
361.66 |
| Apr 03 2024 |
5951 |
349.03 |
| Mar 27 2024 |
2790 |
348.46 |
| Mar 27 2024 |
2068 |
361.66 |
| Mar 27 2024 |
5948 |
349.03 |
| Mar 21 2024 |
2813 |
348.46 |
| Mar 21 2024 |
2060 |
361.66 |
| Mar 21 2024 |
5948 |
349.03 |
| Mar 14 2024 |
2748 |
348.46 |
| Mar 14 2024 |
2043 |
361.66 |
| Mar 14 2024 |
5884 |
349.03 |
| Mar 07 2024 |
2757 |
348.46 |
| Mar 07 2024 |
2049 |
361.66 |
| Mar 07 2024 |
5903 |
349.03 |
| Feb 29 2024 |
2812 |
348.46 |
| Feb 29 2024 |
2050 |
361.66 |
| Feb 29 2024 |
5941 |
349.03 |
| Feb 22 2024 |
2797 |
348.46 |
| Feb 22 2024 |
2048 |
361.66 |
| Feb 22 2024 |
5924 |
349.03 |
| Feb 15 2024 |
2799 |
348.46 |
| Feb 15 2024 |
2037 |
361.66 |
| Feb 15 2024 |
5907 |
349.03 |
| Feb 08 2024 |
2783 |
348.46 |
| Feb 08 2024 |
2028 |
361.66 |
| Feb 08 2024 |
5878 |
349.03 |
| Feb 01 2024 |
2651 |
348.46 |
| Feb 01 2024 |
2026 |
361.66 |
| Feb 01 2024 |
5791 |
349.03 |
| Jan 25 2024 |
2634 |
348.46 |
| Jan 25 2024 |
2012 |
361.66 |
| Jan 25 2024 |
5777 |
349.03 |
| Jan 18 2024 |
2634 |
348.46 |
| Jan 18 2024 |
2012 |
361.66 |
| Jan 18 2024 |
5780 |
349.03 |
| Jan 11 2024 |
2634 |
348.46 |
| Jan 11 2024 |
2010 |
361.66 |
| Jan 11 2024 |
5783 |
349.03 |
| Jan 04 2024 |
2634 |
348.46 |
| Jan 04 2024 |
2011 |
361.66 |
| Jan 04 2024 |
5783 |
349.03 |
| Dec 28 2023 |
2634 |
348.46 |
| Dec 28 2023 |
2009 |
361.66 |
| Dec 28 2023 |
5780 |
349.03 |
| Dec 21 2023 |
2634 |
348.46 |
| Dec 21 2023 |
2009 |
361.66 |
| Dec 21 2023 |
5780 |
349.03 |
| Dec 14 2023 |
2634 |
348.46 |
| Dec 14 2023 |
2010 |
361.66 |
| Dec 14 2023 |
5778 |
349.03 |
| Dec 07 2023 |
2634 |
348.46 |
| Dec 07 2023 |
2010 |
361.66 |
| Dec 07 2023 |
5778 |
349.03 |
| Nov 30 2023 |
2624 |
348.46 |
| Nov 30 2023 |
2012 |
361.66 |
| Nov 30 2023 |
5776 |
349.03 |
| Nov 23 2023 |
2624 |
348.46 |
| Nov 23 2023 |
2012 |
361.66 |
| Nov 23 2023 |
5776 |
349.03 |
| Nov 16 2023 |
2624 |
348.46 |
| Nov 16 2023 |
2005 |
361.66 |
| Nov 16 2023 |
5768 |
349.03 |
| Nov 09 2023 |
2625 |
348.46 |
| Nov 09 2023 |
2001 |
361.66 |
| Nov 09 2023 |
5763 |
349.03 |
| Nov 02 2023 |
2625 |
348.46 |
| Nov 02 2023 |
2001 |
361.66 |
| Nov 02 2023 |
5763 |
349.03 |
| Oct 26 2023 |
2597 |
348.46 |
| Oct 26 2023 |
1981 |
361.66 |
| Oct 26 2023 |
5762 |
349.03 |
| Oct 19 2023 |
2600 |
348.46 |
| Oct 19 2023 |
1973 |
361.66 |
| Oct 19 2023 |
5730 |
349.03 |
| Oct 12 2023 |
2600 |
348.46 |
| Oct 12 2023 |
1975 |
361.66 |
| Oct 12 2023 |
5732 |
349.03 |
| Oct 05 2023 |
2601 |
348.46 |
| Oct 05 2023 |
1975 |
361.66 |
| Oct 05 2023 |
5635 |
349.03 |
| Sep 28 2023 |
2667 |
348.46 |
| Sep 28 2023 |
1978 |
361.66 |
| Sep 28 2023 |
5709 |
349.03 |
| Sep 21 2023 |
2667 |
348.46 |
| Sep 21 2023 |
1922 |
361.66 |
| Sep 21 2023 |
5703 |
349.03 |
| Sep 14 2023 |
2692 |
348.46 |
| Sep 14 2023 |
1938 |
361.66 |
| Sep 14 2023 |
5722 |
349.03 |
| Sep 07 2023 |
3811 |
381.15 |
| Sep 07 2023 |
1979 |
361.66 |
| Sep 07 2023 |
5733 |
349.03 |
| Aug 31 2023 |
4142 |
390.55 |
| Aug 31 2023 |
4948 |
366.87 |
| Aug 31 2023 |
5764 |
349.03 |
| Aug 24 2023 |
4168 |
390.55 |
| Aug 24 2023 |
4928 |
366.87 |
| Aug 24 2023 |
5721 |
349.03 |
| Aug 17 2023 |
4148 |
390.55 |
| Aug 17 2023 |
4958 |
366.87 |
| Aug 17 2023 |
5749 |
349.03 |
| Aug 10 2023 |
4155 |
390.55 |
| Aug 10 2023 |
4942 |
366.87 |
| Aug 10 2023 |
5782 |
349.03 |
| Aug 03 2023 |
4121 |
390.55 |
| Aug 03 2023 |
4930 |
366.87 |
| Aug 03 2023 |
5763 |
349.03 |
| Jul 27 2023 |
4142 |
390.55 |
| Jul 27 2023 |
4928 |
366.87 |
| Jul 27 2023 |
5770 |
349.03 |
| Jul 20 2023 |
4180 |
390.55 |
| Jul 20 2023 |
4956 |
366.87 |
| Jul 20 2023 |
5740 |
349.03 |
| Jul 13 2023 |
4172 |
390.55 |
| Jul 13 2023 |
4977 |
366.87 |
| Jul 13 2023 |
5768 |
349.03 |
| Jul 06 2023 |
4210 |
390.55 |
| Jul 06 2023 |
5001 |
366.87 |
| Jul 06 2023 |
5774 |
349.03 |
| Jun 29 2023 |
4199 |
390.55 |
| Jun 29 2023 |
4966 |
366.87 |
| Jun 29 2023 |
5764 |
349.03 |
| Jun 22 2023 |
4214 |
390.55 |
| Jun 22 2023 |
4844 |
363.65 |
| Jun 22 2023 |
5603 |
346.51 |
| Jun 15 2023 |
4207 |
390.55 |
| Jun 15 2023 |
4861 |
363.65 |
| Jun 15 2023 |
5597 |
346.51 |
| Jun 08 2023 |
4251 |
390.55 |
| Jun 08 2023 |
4876 |
363.65 |
| Jun 08 2023 |
5627 |
346.51 |
| Jun 01 2023 |
4306 |
390.55 |
| Jun 01 2023 |
4790 |
363.65 |
| Jun 01 2023 |
5601 |
346.51 |
| May 25 2023 |
4250 |
390.55 |
| May 25 2023 |
4752 |
363.65 |
| May 25 2023 |
5578 |
346.51 |
| May 18 2023 |
4523 |
399.02 |
| May 18 2023 |
4719 |
363.65 |
| May 18 2023 |
5816 |
351.62 |
| May 11 2023 |
4480 |
399.02 |
| May 11 2023 |
4690 |
363.65 |
| May 11 2023 |
5775 |
351.62 |
| May 04 2023 |
4362 |
399.02 |
| May 04 2023 |
4629 |
363.65 |
| May 04 2023 |
5650 |
351.62 |
| Apr 27 2023 |
4301 |
399.02 |
| Apr 27 2023 |
4602 |
363.65 |
| Apr 27 2023 |
5605 |
351.62 |
| Apr 20 2023 |
4260 |
399.02 |
| Apr 20 2023 |
4549 |
363.65 |
| Apr 20 2023 |
5555 |
351.62 |
| Apr 13 2023 |
4222 |
399.02 |
| Apr 13 2023 |
4527 |
363.65 |
| Apr 13 2023 |
5550 |
351.62 |
| Apr 06 2023 |
5015 |
427.11 |
| Apr 06 2023 |
4531 |
363.65 |
| Apr 06 2023 |
6291 |
365.72 |
| Mar 30 2023 |
4951 |
427.11 |
| Mar 30 2023 |
4516 |
363.65 |
| Mar 30 2023 |
6278 |
365.72 |
| Mar 23 2023 |
4906 |
427.11 |
| Mar 23 2023 |
4473 |
363.65 |
| Mar 23 2023 |
6243 |
365.72 |
| Mar 16 2023 |
4855 |
427.11 |
| Mar 16 2023 |
4449 |
363.65 |
| Mar 16 2023 |
6190 |
365.72 |
| Mar 09 2023 |
4696 |
427.11 |
| Mar 09 2023 |
4428 |
363.65 |
| Mar 09 2023 |
6128 |
365.72 |
| Mar 02 2023 |
4666 |
427.11 |
| Mar 02 2023 |
4389 |
363.65 |
| Mar 02 2023 |
6094 |
365.72 |
| Feb 23 2023 |
4684 |
427.11 |
| Feb 23 2023 |
4384 |
363.65 |
| Feb 23 2023 |
6099 |
365.72 |
| Feb 16 2023 |
4595 |
427.11 |
| Feb 16 2023 |
4347 |
363.65 |
| Feb 16 2023 |
6035 |
365.72 |
| Feb 09 2023 |
4596 |
427.11 |
| Feb 09 2023 |
4333 |
363.65 |
| Feb 09 2023 |
6028 |
365.72 |
| Feb 02 2023 |
4597 |
427.11 |
| Feb 02 2023 |
4306 |
363.65 |
| Feb 02 2023 |
6017 |
365.72 |
| Jan 26 2023 |
4595 |
427.11 |
| Jan 26 2023 |
4280 |
363.65 |
| Jan 26 2023 |
5998 |
365.72 |
| Jan 19 2023 |
4595 |
427.11 |
| Jan 19 2023 |
4263 |
363.65 |
| Jan 19 2023 |
5994 |
365.72 |
| Jan 12 2023 |
4595 |
427.11 |
| Jan 12 2023 |
4261 |
363.65 |
| Jan 12 2023 |
5993 |
365.72 |
| Jan 05 2023 |
4595 |
427.11 |
| Jan 05 2023 |
4261 |
363.65 |
| Jan 05 2023 |
5994 |
365.72 |
| Dec 29 2022 |
4595 |
427.11 |
| Dec 29 2022 |
4261 |
363.65 |
| Dec 29 2022 |
5994 |
365.72 |
| Dec 22 2022 |
4595 |
427.11 |
| Dec 22 2022 |
4261 |
363.65 |
| Dec 22 2022 |
5994 |
365.72 |
| Dec 15 2022 |
4577 |
427.11 |
| Dec 15 2022 |
4260 |
363.65 |
| Dec 15 2022 |
5992 |
365.72 |
| Dec 08 2022 |
4577 |
427.11 |
| Dec 08 2022 |
4255 |
363.65 |
| Dec 08 2022 |
5987 |
365.72 |
| Dec 01 2022 |
4577 |
427.11 |
| Dec 01 2022 |
4255 |
363.65 |
| Dec 01 2022 |
5987 |
365.72 |
| Nov 24 2022 |
4577 |
427.11 |
| Nov 24 2022 |
4255 |
363.65 |
| Nov 24 2022 |
5987 |
365.72 |
| Nov 17 2022 |
4559 |
427.11 |
| Nov 17 2022 |
4254 |
363.65 |
| Nov 17 2022 |
5983 |
365.72 |
| Nov 10 2022 |
4560 |
427.11 |
| Nov 10 2022 |
4254 |
363.65 |
| Nov 10 2022 |
5984 |
365.72 |
| Nov 03 2022 |
4560 |
427.11 |
| Nov 03 2022 |
4239 |
363.65 |
| Nov 03 2022 |
5970 |
365.72 |
| Oct 27 2022 |
4560 |
427.11 |
| Oct 27 2022 |
4234 |
363.65 |
| Oct 27 2022 |
5964 |
365.72 |
| Oct 20 2022 |
4565 |
427.11 |
| Oct 20 2022 |
4234 |
363.65 |
| Oct 20 2022 |
5968 |
365.72 |
| Oct 13 2022 |
4562 |
427.11 |
| Oct 13 2022 |
4234 |
363.65 |
| Oct 13 2022 |
5965 |
365.72 |
| Oct 06 2022 |
4563 |
427.11 |
| Oct 06 2022 |
4236 |
363.65 |
| Oct 06 2022 |
5965 |
365.72 |
| Sep 29 2022 |
4555 |
427.11 |
| Sep 29 2022 |
4244 |
363.65 |
| Sep 29 2022 |
5968 |
365.72 |
| Sep 22 2022 |
4545 |
427.11 |
| Sep 22 2022 |
4236 |
363.65 |
| Sep 22 2022 |
5961 |
365.72 |
| Sep 15 2022 |
4536 |
427.11 |
| Sep 15 2022 |
4229 |
363.65 |
| Sep 15 2022 |
5955 |
365.72 |
| Sep 08 2022 |
3983 |
406.33 |
| Sep 08 2022 |
4182 |
363.65 |
| Sep 08 2022 |
5524 |
357.47 |
| Sep 01 2022 |
3948 |
406.33 |
| Sep 01 2022 |
4127 |
363.65 |
| Sep 01 2022 |
5464 |
357.47 |
| Aug 25 2022 |
3915 |
406.33 |
| Aug 25 2022 |
4078 |
363.65 |
| Aug 25 2022 |
5408 |
357.47 |
| Aug 18 2022 |
3859 |
406.33 |
| Aug 18 2022 |
4053 |
363.65 |
| Aug 18 2022 |
5377 |
357.47 |
| Aug 11 2022 |
3842 |
406.33 |
| Aug 11 2022 |
3998 |
363.65 |
| Aug 11 2022 |
5350 |
357.47 |
| Aug 04 2022 |
3818 |
406.33 |
| Aug 04 2022 |
3998 |
363.65 |
| Aug 04 2022 |
5329 |
357.47 |
| Jul 28 2022 |
3777 |
406.33 |
| Jul 28 2022 |
3928 |
363.65 |
| Jul 28 2022 |
5252 |
357.47 |
| Jul 21 2022 |
3756 |
406.33 |
| Jul 21 2022 |
3861 |
363.65 |
| Jul 21 2022 |
5192 |
357.47 |
| Jul 14 2022 |
3745 |
406.33 |
| Jul 14 2022 |
3854 |
363.65 |
| Jul 14 2022 |
5175 |
357.47 |
| Jul 07 2022 |
3938 |
417.12 |
| Jul 07 2022 |
3725 |
360.6 |
| Jul 07 2022 |
4894 |
352.35 |
| Jun 30 2022 |
3903 |
417.12 |
| Jun 30 2022 |
3496 |
353.16 |
| Jun 30 2022 |
4868 |
352.35 |
| Jun 23 2022 |
3895 |
417.12 |
| Jun 23 2022 |
3476 |
353.16 |
| Jun 23 2022 |
4852 |
352.35 |
| Jun 16 2022 |
3837 |
417.12 |
| Jun 16 2022 |
3335 |
353.16 |
| Jun 16 2022 |
4743 |
352.35 |
| Jun 09 2022 |
3785 |
417.12 |
| Jun 09 2022 |
3304 |
353.16 |
| Jun 09 2022 |
4653 |
352.35 |
| Jun 02 2022 |
3695 |
417.12 |
| Jun 02 2022 |
3187 |
353.16 |
| Jun 02 2022 |
4542 |
352.35 |
| May 26 2022 |
3641 |
417.12 |
| May 26 2022 |
3136 |
353.16 |
| May 26 2022 |
4428 |
352.35 |
| May 19 2022 |
3477 |
417.12 |
| May 19 2022 |
3040 |
353.16 |
| May 19 2022 |
4319 |
352.35 |
| May 12 2022 |
3455 |
417.12 |
| May 12 2022 |
3011 |
353.16 |
| May 12 2022 |
4276 |
352.35 |
| May 05 2022 |
3350 |
417.12 |
| May 05 2022 |
2910 |
353.16 |
| May 05 2022 |
4151 |
352.35 |
| Apr 28 2022 |
3225 |
417.12 |
| Apr 28 2022 |
2845 |
353.16 |
| Apr 28 2022 |
4063 |
352.35 |
| Apr 21 2022 |
3024 |
417.12 |
| Apr 21 2022 |
2749 |
353.16 |
| Apr 21 2022 |
3919 |
352.35 |
| Apr 14 2022 |
2881 |
417.12 |
| Apr 14 2022 |
2713 |
353.16 |
| Apr 14 2022 |
3855 |
352.35 |
| Apr 07 2022 |
2769 |
417.12 |
| Apr 07 2022 |
2679 |
353.16 |
| Apr 07 2022 |
3797 |
352.35 |
| Mar 31 2022 |
2750 |
417.12 |
| Mar 31 2022 |
2674 |
353.16 |
| Mar 31 2022 |
3785 |
352.35 |
| Mar 24 2022 |
2572 |
417.12 |
| Mar 24 2022 |
2618 |
353.16 |
| Mar 24 2022 |
3693 |
352.35 |
| Mar 17 2022 |
2566 |
417.12 |
| Mar 17 2022 |
2580 |
353.16 |
| Mar 17 2022 |
3669 |
352.35 |
| Mar 10 2022 |
2419 |
417.12 |
| Mar 10 2022 |
2561 |
353.16 |
| Mar 10 2022 |
3618 |
352.35 |
| Mar 03 2022 |
2465 |
417.12 |
| Mar 03 2022 |
2569 |
353.16 |
| Mar 03 2022 |
3622 |
352.35 |
| Feb 24 2022 |
2384 |
417.12 |
| Feb 24 2022 |
2535 |
353.16 |
| Feb 24 2022 |
3531 |
352.35 |
| Feb 17 2022 |
2001 |
386.08 |
| Feb 17 2022 |
2501 |
359.22 |
| Feb 17 2022 |
3268 |
351.52 |
| Feb 10 2022 |
1990 |
386.08 |
| Feb 10 2022 |
2520 |
359.22 |
| Feb 10 2022 |
3311 |
351.52 |
| Feb 03 2022 |
1990 |
386.08 |
| Feb 03 2022 |
2535 |
359.22 |
| Feb 03 2022 |
3326 |
351.52 |
| Jan 27 2022 |
1975 |
386.08 |
| Jan 27 2022 |
2544 |
359.22 |
| Jan 27 2022 |
3323 |
351.52 |
| Jan 20 2022 |
1974 |
386.08 |
| Jan 20 2022 |
2556 |
359.22 |
| Jan 20 2022 |
3326 |
351.52 |
| Jan 13 2022 |
1974 |
386.08 |
| Jan 13 2022 |
2565 |
359.22 |
| Jan 13 2022 |
3331 |
351.52 |
| Jan 06 2022 |
1974 |
386.08 |
| Jan 06 2022 |
2565 |
359.22 |
| Jan 06 2022 |
3331 |
351.52 |
| Dec 30 2021 |
1977 |
386.08 |
| Dec 30 2021 |
2566 |
359.22 |
| Dec 30 2021 |
3330 |
351.52 |
| Dec 23 2021 |
1977 |
386.08 |
| Dec 23 2021 |
2566 |
359.22 |
| Dec 23 2021 |
3330 |
351.52 |
| Dec 16 2021 |
1977 |
386.08 |
| Dec 16 2021 |
2566 |
359.22 |
| Dec 16 2021 |
3330 |
351.52 |
| Dec 09 2021 |
1977 |
386.08 |
| Dec 09 2021 |
2566 |
359.22 |
| Dec 09 2021 |
3330 |
351.52 |
| Dec 02 2021 |
1977 |
386.08 |
| Dec 02 2021 |
2566 |
359.22 |
| Dec 02 2021 |
3331 |
351.52 |
| Nov 25 2021 |
1977 |
386.08 |
| Nov 25 2021 |
2566 |
359.22 |
| Nov 25 2021 |
3331 |
351.52 |
| Nov 18 2021 |
1977 |
386.08 |
| Nov 18 2021 |
2566 |
359.22 |
| Nov 18 2021 |
3331 |
351.52 |
| Nov 11 2021 |
1978 |
386.08 |
| Nov 11 2021 |
2566 |
359.22 |
| Nov 11 2021 |
3331 |
351.52 |
| Nov 04 2021 |
1980 |
386.08 |
| Nov 04 2021 |
2566 |
359.22 |
| Nov 04 2021 |
3343 |
351.52 |
| Oct 28 2021 |
1980 |
386.08 |
| Oct 28 2021 |
2566 |
359.22 |
| Oct 28 2021 |
3342 |
351.52 |
| Oct 21 2021 |
1980 |
386.08 |
| Oct 21 2021 |
2566 |
359.22 |
| Oct 21 2021 |
3343 |
351.52 |
| Oct 14 2021 |
1977 |
386.08 |
| Oct 14 2021 |
2566 |
359.22 |
| Oct 14 2021 |
3346 |
351.52 |
| Oct 07 2021 |
1979 |
386.08 |
| Oct 07 2021 |
2567 |
359.22 |
| Oct 07 2021 |
3346 |
351.52 |
| Sep 30 2021 |
1980 |
386.08 |
| Sep 30 2021 |
2540 |
359.22 |
| Sep 30 2021 |
3304 |
351.52 |
| Sep 23 2021 |
2017 |
386.08 |
| Sep 23 2021 |
2455 |
359.22 |
| Sep 23 2021 |
3219 |
351.52 |
| Sep 16 2021 |
1980 |
386.08 |
| Sep 16 2021 |
2423 |
359.22 |
| Sep 16 2021 |
3139 |
351.52 |
| Sep 09 2021 |
1979 |
386.08 |
| Sep 09 2021 |
2406 |
359.22 |
| Sep 09 2021 |
3128 |
351.52 |
| Sep 02 2021 |
1010 |
344 |
| Sep 02 2021 |
2417 |
365.04 |
| Sep 02 2021 |
3025 |
351.52 |
| Aug 26 2021 |
1612 |
372.19 |
| Aug 26 2021 |
2388 |
364.39 |
| Aug 26 2021 |
3018 |
351.52 |
| Aug 19 2021 |
1614 |
372.19 |
| Aug 19 2021 |
2228 |
364.39 |
| Aug 19 2021 |
2888 |
351.52 |
| Aug 12 2021 |
1605 |
372.19 |
| Aug 12 2021 |
2197 |
364.39 |
| Aug 12 2021 |
2837 |
351.52 |
| Aug 05 2021 |
1583 |
372.19 |
| Aug 05 2021 |
2145 |
364.39 |
| Aug 05 2021 |
2739 |
351.52 |
| Jul 29 2021 |
1581 |
372.19 |
| Jul 29 2021 |
2108 |
364.39 |
| Jul 29 2021 |
2683 |
351.52 |
| Jul 22 2021 |
1482 |
372.19 |
| Jul 22 2021 |
1950 |
363.62 |
| Jul 22 2021 |
2505 |
351.52 |
| Jul 15 2021 |
1537 |
372.19 |
| Jul 15 2021 |
1900 |
363.62 |
| Jul 15 2021 |
2440 |
351.52 |
| Jul 08 2021 |
1791 |
397.52 |
| Jul 08 2021 |
1881 |
363.62 |
| Jul 08 2021 |
2415 |
351.52 |
| Jul 01 2021 |
1714 |
392.57 |
| Jul 01 2021 |
1830 |
363.62 |
| Jul 01 2021 |
2372 |
351.52 |
| Jun 24 2021 |
1667 |
392.57 |
| Jun 24 2021 |
2574 |
390.23 |
| Jun 24 2021 |
3263 |
375.12 |
| Jun 17 2021 |
1636 |
392.57 |
| Jun 17 2021 |
2450 |
390.23 |
| Jun 17 2021 |
3115 |
375.12 |
| Jun 10 2021 |
1568 |
392.57 |
| Jun 10 2021 |
2358 |
390.23 |
| Jun 10 2021 |
2934 |
375.12 |
| Jun 03 2021 |
2860 |
375.12 |
| May 27 2021 |
1131 |
385.13 |
| May 27 2021 |
2224 |
390.23 |
| May 27 2021 |
3312 |
375.12 |
| May 07 2021 |
3622 |
366.48 |
| Apr 30 2021 |
603 |
344 |
| Apr 30 2021 |
1048 |
369.34 |
| Apr 30 2021 |
1491 |
363.01 |
| Apr 23 2021 |
445 |
344 |
| Apr 23 2021 |
962 |
369.34 |
| Apr 23 2021 |
1284 |
363.01 |
| Apr 16 2021 |
323 |
344 |
| Apr 16 2021 |
891 |
369.34 |
| Apr 16 2021 |
1103 |
363.01 |
| Apr 09 2021 |
281 |
344 |
| Apr 09 2021 |
608 |
369.34 |
| Apr 09 2021 |
800 |
363.01 |
| Apr 02 2021 |
283 |
344 |
| Apr 02 2021 |
604 |
369.34 |
| Apr 02 2021 |
792 |
363.01 |
| Mar 26 2021 |
166 |
344 |
| Mar 26 2021 |
518 |
369.34 |
| Mar 26 2021 |
669 |
363.01 |
| Mar 19 2021 |
163 |
344 |
| Mar 19 2021 |
409 |
369.34 |
| Mar 19 2021 |
575 |
363.01 |
| Mar 12 2021 |
154 |
344 |
| Mar 12 2021 |
340 |
369.34 |
| Mar 12 2021 |
506 |
363.01 |
| Mar 05 2021 |
221 |
344 |
| Mar 05 2021 |
481 |
369.34 |
| Mar 05 2021 |
678 |
363.01 |
| Feb 26 2021 |
252 |
344 |
| Feb 26 2021 |
589 |
369.34 |
| Feb 26 2021 |
775 |
363.01 |
| Feb 19 2021 |
288 |
344 |
| Feb 19 2021 |
605 |
369.34 |
| Feb 19 2021 |
838 |
363.01 |
| Feb 12 2021 |
318 |
344 |
| Feb 12 2021 |
665 |
369.34 |
| Feb 12 2021 |
909 |
363.01 |
| Feb 05 2021 |
321 |
344 |
| Feb 05 2021 |
690 |
369.34 |
| Feb 05 2021 |
947 |
363.01 |
| Jan 29 2021 |
322 |
344 |
| Jan 29 2021 |
699 |
369.34 |
| Jan 29 2021 |
961 |
363.01 |
| Jan 22 2021 |
346 |
344 |
| Jan 22 2021 |
711 |
369.34 |
| Jan 22 2021 |
980 |
363.01 |
| Jan 15 2021 |
346 |
344 |
| Jan 15 2021 |
725 |
369.34 |
| Jan 15 2021 |
1010 |
363.01 |
| Jan 08 2021 |
346 |
344 |
| Jan 08 2021 |
725 |
369.34 |
| Jan 08 2021 |
1010 |
363.01 |
| Jan 01 2021 |
346 |
344 |
| Jan 01 2021 |
721 |
369.34 |
| Jan 01 2021 |
1007 |
363.01 |
| Dec 25 2020 |
346 |
344 |
| Dec 25 2020 |
721 |
369.34 |
| Dec 25 2020 |
1007 |
363.01 |
| Dec 18 2020 |
346 |
344 |
| Dec 18 2020 |
721 |
369.34 |
| Dec 18 2020 |
1007 |
363.01 |
| Dec 11 2020 |
346 |
344 |
| Dec 11 2020 |
721 |
369.34 |
| Dec 11 2020 |
1007 |
363.01 |
| Dec 04 2020 |
346 |
344 |
| Dec 04 2020 |
716 |
369.34 |
| Dec 04 2020 |
1005 |
363.01 |
| Nov 27 2020 |
346 |
344 |
| Nov 27 2020 |
716 |
369.34 |
| Nov 27 2020 |
1005 |
363.01 |
| Nov 20 2020 |
346 |
344 |
| Nov 20 2020 |
716 |
369.34 |
| Nov 20 2020 |
1005 |
363.01 |
| Nov 13 2020 |
346 |
344 |
| Nov 13 2020 |
716 |
369.34 |
| Nov 13 2020 |
1005 |
363.01 |
| Nov 06 2020 |
346 |
344 |
| Nov 06 2020 |
716 |
369.34 |
| Nov 06 2020 |
1019 |
363.01 |
| Oct 30 2020 |
344 |
344 |
| Oct 30 2020 |
714 |
369.34 |
| Oct 30 2020 |
985 |
363.01 |
| Oct 23 2020 |
334 |
344 |
| Oct 23 2020 |
714 |
369.34 |
| Oct 23 2020 |
979 |
363.01 |
| Oct 16 2020 |
336 |
344 |
| Oct 16 2020 |
714 |
369.34 |
| Oct 16 2020 |
978 |
363.01 |
| Oct 09 2020 |
334 |
344 |
| Oct 09 2020 |
705 |
369.34 |
| Oct 09 2020 |
969 |
363.01 |
| Oct 02 2020 |
663 |
369.34 |
| Oct 02 2020 |
1026 |
369.34 |
| Sep 25 2020 |
678 |
369.34 |
| Sep 25 2020 |
1042 |
369.34 |
| Sep 18 2020 |
676 |
369.34 |
| Sep 18 2020 |
1042 |
369.34 |
| Sep 11 2020 |
686 |
369.34 |
| Sep 11 2020 |
964 |
369.34 |
| Sep 04 2020 |
737 |
369.34 |
| Sep 04 2020 |
1143 |
369.34 |
| Aug 28 2020 |
1153 |
417.47 |
| Aug 28 2020 |
1668 |
400.38 |
| Aug 28 2020 |
1101 |
379.09 |
| Aug 28 2020 |
1819 |
383.35 |
| Aug 21 2020 |
1153 |
417.47 |
| Aug 21 2020 |
1775 |
400.38 |
| Aug 21 2020 |
1184 |
379.09 |
| Aug 21 2020 |
1962 |
383.35 |
| Aug 14 2020 |
1290 |
417.47 |
| Aug 14 2020 |
1812 |
400.38 |
| Aug 14 2020 |
1197 |
379.09 |
| Aug 14 2020 |
1998 |
383.35 |
| Aug 07 2020 |
1407 |
417.47 |
| Aug 07 2020 |
1968 |
400.38 |
| Aug 07 2020 |
1286 |
379.09 |
| Aug 07 2020 |
2122 |
383.35 |
| Jul 31 2020 |
1480 |
417.47 |
| Jul 31 2020 |
2082 |
400.38 |
| Jul 31 2020 |
1393 |
379.09 |
| Jul 31 2020 |
2223 |
383.35 |
| Jul 24 2020 |
1489 |
417.47 |
| Jul 24 2020 |
2173 |
400.38 |
| Jul 24 2020 |
1665 |
384.17 |
| Jul 24 2020 |
2302 |
381.93 |
| Jul 17 2020 |
1532 |
417.47 |
| Jul 17 2020 |
2348 |
400.38 |
| Jul 17 2020 |
1820 |
384.17 |
| Jul 17 2020 |
2424 |
381.93 |
| Jul 10 2020 |
1678 |
417.47 |
| Jul 10 2020 |
3723 |
424.28 |
| Jul 10 2020 |
3383 |
411.6 |
| Jul 10 2020 |
3544 |
396.43 |
| Jul 03 2020 |
886 |
364.57 |
| Jul 03 2020 |
2920 |
408.76 |
| Jul 03 2020 |
4361 |
427.48 |
| Jul 03 2020 |
3423 |
394.25 |
| Jun 26 2020 |
985 |
364.57 |
| Jun 26 2020 |
3092 |
408.76 |
| Jun 26 2020 |
4667 |
427.48 |
| Jun 26 2020 |
3675 |
394.25 |
| Jun 19 2020 |
1019 |
364.57 |
| Jun 19 2020 |
3185 |
408.76 |
| Jun 19 2020 |
4821 |
427.48 |
| Jun 19 2020 |
3871 |
394.25 |
| Jun 12 2020 |
1054 |
364.57 |
| Jun 12 2020 |
3320 |
408.76 |
| Jun 12 2020 |
5079 |
429.09 |
| Jun 12 2020 |
3980 |
394.25 |
| Jun 05 2020 |
1083 |
364.57 |
| Jun 05 2020 |
2612 |
395.42 |
| Jun 05 2020 |
5260 |
429.09 |
| Jun 05 2020 |
4116 |
394.25 |
| May 29 2020 |
1100 |
364.57 |
| May 29 2020 |
2712 |
395.42 |
| May 29 2020 |
5487 |
429.09 |
| May 29 2020 |
4262 |
394.25 |
| May 22 2020 |
881 |
348.4 |
| May 22 2020 |
3213 |
401.34 |
| May 22 2020 |
5704 |
429.09 |
| May 22 2020 |
4443 |
394.25 |
| May 15 2020 |
948 |
346.23 |
| May 15 2020 |
3353 |
401.34 |
| May 15 2020 |
5838 |
429.09 |
| May 15 2020 |
4637 |
394.25 |
| May 08 2020 |
955 |
346.23 |
| May 08 2020 |
3431 |
401.34 |
| May 08 2020 |
4116 |
405.03 |
| May 08 2020 |
4763 |
394.25 |
| May 01 2020 |
1089 |
346.23 |
| May 01 2020 |
2314 |
379.91 |
| May 01 2020 |
4333 |
405.03 |
| May 01 2020 |
5090 |
394.25 |
| Apr 24 2020 |
1097 |
346.23 |
| Apr 24 2020 |
1446 |
359.09 |
| Apr 24 2020 |
3396 |
389.14 |
| Apr 24 2020 |
5362 |
394.25 |
| Apr 17 2020 |
1100 |
346.23 |
| Apr 17 2020 |
1552 |
359.09 |
| Apr 17 2020 |
3409 |
389.14 |
| Apr 17 2020 |
5509 |
394.25 |
| Apr 10 2020 |
1114 |
346.23 |
| Apr 10 2020 |
1612 |
359.09 |
| Apr 10 2020 |
3479 |
389.14 |
| Apr 10 2020 |
5631 |
394.25 |
| Apr 03 2020 |
1216 |
346.23 |
| Apr 03 2020 |
1327 |
349.63 |
| Apr 03 2020 |
3578 |
389.14 |
| Apr 03 2020 |
5821 |
394.25 |
| Mar 27 2020 |
1261 |
346.23 |
| Mar 27 2020 |
1405 |
349.63 |
| Mar 27 2020 |
3648 |
389.14 |
| Mar 27 2020 |
6038 |
394.25 |
| Mar 20 2020 |
1280 |
346.23 |
| Mar 20 2020 |
1311 |
345.73 |
| Mar 20 2020 |
3695 |
389.14 |
| Mar 20 2020 |
6121 |
394.25 |
| Mar 13 2020 |
1270 |
346.23 |
| Mar 13 2020 |
1376 |
345.73 |
| Mar 13 2020 |
3741 |
389.14 |
| Mar 13 2020 |
6218 |
394.25 |
| Mar 06 2020 |
1304 |
346.23 |
| Mar 06 2020 |
1411 |
345.73 |
| Mar 06 2020 |
3764 |
389.14 |
| Mar 06 2020 |
6272 |
394.25 |
| Feb 28 2020 |
1357 |
346.23 |
| Feb 28 2020 |
1442 |
345.73 |
| Feb 28 2020 |
3742 |
389.14 |
| Feb 28 2020 |
6304 |
394.25 |
| Feb 21 2020 |
1325 |
346.23 |
| Feb 21 2020 |
1423 |
345.73 |
| Feb 21 2020 |
3693 |
389.14 |
| Feb 21 2020 |
6211 |
394.25 |
| Feb 14 2020 |
1332 |
346.23 |
| Feb 14 2020 |
1434 |
345.73 |
| Feb 14 2020 |
3708 |
389.14 |
| Feb 14 2020 |
6221 |
394.25 |
| Feb 07 2020 |
1354 |
346.23 |
| Feb 07 2020 |
1428 |
345.73 |
| Feb 07 2020 |
3691 |
389.14 |
| Feb 07 2020 |
6197 |
394.25 |
| Jan 31 2020 |
1356 |
346.23 |
| Jan 31 2020 |
1446 |
345.73 |
| Jan 31 2020 |
3715 |
389.14 |
| Jan 31 2020 |
6218 |
394.25 |
| Jan 24 2020 |
1354 |
346.23 |
| Jan 24 2020 |
1442 |
345.73 |
| Jan 24 2020 |
3722 |
389.14 |
| Jan 24 2020 |
6227 |
394.25 |
| Jan 17 2020 |
1354 |
346.23 |
| Jan 17 2020 |
1446 |
345.73 |
| Jan 17 2020 |
3700 |
389.14 |
| Jan 17 2020 |
6199 |
394.25 |
| Jan 10 2020 |
1354 |
346.23 |
| Jan 10 2020 |
1446 |
345.73 |
| Jan 10 2020 |
3697 |
389.14 |
| Jan 10 2020 |
6197 |
394.25 |
| Jan 03 2020 |
1354 |
346.23 |
| Jan 03 2020 |
1447 |
345.73 |
| Jan 03 2020 |
3700 |
389.14 |
| Jan 03 2020 |
6202 |
394.25 |
| Dec 27 2019 |
1355 |
346.23 |
| Dec 27 2019 |
1447 |
345.73 |
| Dec 27 2019 |
3699 |
389.14 |
| Dec 27 2019 |
6199 |
394.25 |
| Dec 20 2019 |
1355 |
346.23 |
| Dec 20 2019 |
1447 |
345.73 |
| Dec 20 2019 |
3699 |
389.14 |
| Dec 20 2019 |
6199 |
394.25 |
| Dec 13 2019 |
1355 |
346.23 |
| Dec 13 2019 |
1447 |
345.73 |
| Dec 13 2019 |
3699 |
389.14 |
| Dec 13 2019 |
6199 |
394.25 |
| Dec 06 2019 |
1355 |
346.23 |
| Dec 06 2019 |
1447 |
345.73 |
| Dec 06 2019 |
3698 |
389.14 |
| Dec 06 2019 |
6196 |
394.25 |
| Nov 29 2019 |
1355 |
346.23 |
| Nov 29 2019 |
1447 |
345.73 |
| Nov 29 2019 |
3692 |
389.14 |
| Nov 29 2019 |
6203 |
394.25 |
| Nov 22 2019 |
1355 |
346.23 |
| Nov 22 2019 |
1447 |
345.73 |
| Nov 22 2019 |
3692 |
389.14 |
| Nov 22 2019 |
6203 |
394.25 |
| Nov 15 2019 |
1355 |
346.23 |
| Nov 15 2019 |
1447 |
345.73 |
| Nov 15 2019 |
3692 |
389.14 |
| Nov 15 2019 |
6206 |
394.25 |
| Nov 08 2019 |
1355 |
346.23 |
| Nov 08 2019 |
1446 |
345.73 |
| Nov 08 2019 |
3692 |
389.14 |
| Nov 08 2019 |
6191 |
394.25 |
| Nov 01 2019 |
1355 |
346.23 |
| Nov 01 2019 |
1413 |
345.73 |
| Nov 01 2019 |
3693 |
389.14 |
| Nov 01 2019 |
6108 |
394.25 |
| Oct 25 2019 |
1355 |
346.23 |
| Oct 25 2019 |
1413 |
345.73 |
| Oct 25 2019 |
3699 |
389.14 |
| Oct 25 2019 |
6116 |
394.25 |
| Oct 18 2019 |
1355 |
346.23 |
| Oct 18 2019 |
1414 |
345.73 |
| Oct 18 2019 |
3699 |
389.14 |
| Oct 18 2019 |
6125 |
394.25 |
| Oct 11 2019 |
1355 |
346.23 |
| Oct 11 2019 |
1414 |
345.73 |
| Oct 11 2019 |
3699 |
389.14 |
| Oct 11 2019 |
6117 |
394.25 |
| Oct 04 2019 |
1355 |
346.23 |
| Oct 04 2019 |
1419 |
345.73 |
| Oct 04 2019 |
3704 |
389.14 |
| Oct 04 2019 |
6121 |
394.25 |
| Sep 27 2019 |
1355 |
346.23 |
| Sep 27 2019 |
1419 |
345.73 |
| Sep 27 2019 |
3695 |
389.14 |
| Sep 27 2019 |
6182 |
394.25 |
| Sep 20 2019 |
1371 |
346.23 |
| Sep 20 2019 |
1412 |
345.73 |
| Sep 20 2019 |
3700 |
389.14 |
| Sep 20 2019 |
6184 |
394.25 |
| Sep 13 2019 |
1377 |
346.23 |
| Sep 13 2019 |
1421 |
345.73 |
| Sep 13 2019 |
3690 |
389.14 |
| Sep 13 2019 |
6195 |
394.25 |
| Sep 06 2019 |
1373 |
346.23 |
| Sep 06 2019 |
1436 |
345.73 |
| Sep 06 2019 |
3699 |
389.14 |
| Sep 06 2019 |
6284 |
394.25 |
| Aug 30 2019 |
904 |
322.48 |
| Aug 30 2019 |
1308 |
341.99 |
| Aug 30 2019 |
4107 |
394.57 |
| Aug 30 2019 |
2743 |
354.71 |
| Aug 23 2019 |
913 |
322.48 |
| Aug 23 2019 |
1301 |
341.99 |
| Aug 23 2019 |
4147 |
394.57 |
| Aug 23 2019 |
2760 |
354.71 |
| Aug 16 2019 |
952 |
322.48 |
| Aug 16 2019 |
1316 |
341.99 |
| Aug 16 2019 |
4200 |
394.57 |
| Aug 16 2019 |
2781 |
354.71 |
| Aug 09 2019 |
952 |
322.48 |
| Aug 09 2019 |
1340 |
341.99 |
| Aug 09 2019 |
4208 |
394.57 |
| Aug 09 2019 |
2807 |
354.71 |
| Aug 02 2019 |
942 |
322.48 |
| Aug 02 2019 |
1350 |
341.99 |
| Aug 02 2019 |
4236 |
394.57 |
| Aug 02 2019 |
2821 |
354.71 |
| Jul 26 2019 |
949 |
322.48 |
| Jul 26 2019 |
1376 |
341.99 |
| Jul 26 2019 |
3791 |
387.83 |
| Jul 26 2019 |
2493 |
349.11 |
| Jul 19 2019 |
965 |
322.48 |
| Jul 19 2019 |
1413 |
341.99 |
| Jul 19 2019 |
3426 |
381.76 |
| Jul 19 2019 |
2113 |
341.77 |
| Jul 12 2019 |
967 |
322.48 |
| Jul 12 2019 |
1430 |
341.99 |
| Jul 12 2019 |
3575 |
381.76 |
| Jul 12 2019 |
2244 |
341.77 |
| Jul 05 2019 |
1486 |
346.57 |
| Jul 05 2019 |
1579 |
341.99 |
| Jul 05 2019 |
3748 |
381.76 |
| Jul 05 2019 |
2032 |
334.87 |
| Jun 28 2019 |
1505 |
346.57 |
| Jun 28 2019 |
1589 |
341.99 |
| Jun 28 2019 |
3717 |
380.52 |
| Jun 28 2019 |
2062 |
334.87 |
| Jun 21 2019 |
1490 |
346.57 |
| Jun 21 2019 |
1590 |
341.99 |
| Jun 21 2019 |
3732 |
380.52 |
| Jun 21 2019 |
2054 |
334.87 |
| Jun 14 2019 |
1467 |
346.57 |
| Jun 14 2019 |
1572 |
341.72 |
| Jun 14 2019 |
3777 |
380.52 |
| Jun 14 2019 |
2058 |
334.87 |
| Jun 07 2019 |
1499 |
346.57 |
| Jun 07 2019 |
1621 |
342.56 |
| Jun 07 2019 |
3839 |
380.52 |
| Jun 07 2019 |
2097 |
334.87 |
| May 31 2019 |
1544 |
346.57 |
| May 31 2019 |
1614 |
342.56 |
| May 31 2019 |
3854 |
380.52 |
| May 31 2019 |
2084 |
334.87 |
| May 24 2019 |
1988 |
361.81 |
| May 24 2019 |
1635 |
342.56 |
| May 24 2019 |
3903 |
380.52 |
| May 24 2019 |
2459 |
341.38 |
| May 17 2019 |
2806 |
383.93 |
| May 17 2019 |
1665 |
342.56 |
| May 17 2019 |
3951 |
380.52 |
| May 17 2019 |
2520 |
341.38 |
| May 10 2019 |
2814 |
383.93 |
| May 10 2019 |
1675 |
342.56 |
| May 10 2019 |
4714 |
391.57 |
| May 10 2019 |
2550 |
342.13 |
| May 03 2019 |
2831 |
383.93 |
| May 03 2019 |
2065 |
350.98 |
| May 03 2019 |
4750 |
391.57 |
| May 03 2019 |
2768 |
345.56 |
| Apr 26 2019 |
2823 |
383.93 |
| Apr 26 2019 |
2906 |
367.46 |
| Apr 26 2019 |
6402 |
409.74 |
| Apr 26 2019 |
3788 |
360.26 |
| Apr 19 2019 |
2837 |
383.93 |
| Apr 19 2019 |
2866 |
367.46 |
| Apr 19 2019 |
6507 |
409.74 |
| Apr 19 2019 |
3749 |
360.26 |
| Apr 18 2019 |
2840 |
383.93 |
| Apr 18 2019 |
2873 |
367.46 |
| Apr 18 2019 |
6516 |
409.74 |
| Apr 12 2019 |
2872 |
383.93 |
| Apr 12 2019 |
2849 |
367.46 |
| Apr 12 2019 |
6622 |
409.74 |
| Apr 12 2019 |
3767 |
360.26 |
| Apr 05 2019 |
2800 |
383.93 |
| Apr 05 2019 |
3703 |
382.33 |
| Apr 05 2019 |
6485 |
409.74 |
| Apr 05 2019 |
4332 |
368.46 |
| Mar 29 2019 |
2688 |
383.93 |
| Mar 29 2019 |
3683 |
382.33 |
| Mar 29 2019 |
6401 |
409.74 |
| Mar 29 2019 |
4313 |
368.46 |
| Mar 22 2019 |
2745 |
383.93 |
| Mar 22 2019 |
4947 |
398.35 |
| Mar 22 2019 |
6367 |
409.74 |
| Mar 22 2019 |
5020 |
376.56 |
| Mar 15 2019 |
2860 |
383.93 |
| Mar 15 2019 |
4718 |
394.05 |
| Mar 15 2019 |
6351 |
409.74 |
| Mar 15 2019 |
5075 |
376.56 |
| Mar 08 2019 |
2737 |
383.93 |
| Mar 08 2019 |
6986 |
421.48 |
| Mar 08 2019 |
6305 |
409.74 |
| Mar 08 2019 |
8077 |
405.84 |
| Mar 01 2019 |
2784 |
383.93 |
| Mar 01 2019 |
7055 |
421.48 |
| Mar 01 2019 |
6318 |
409.74 |
| Mar 01 2019 |
8124 |
405.84 |
| Feb 22 2019 |
2784 |
383.93 |
| Feb 22 2019 |
7068 |
421.48 |
| Feb 22 2019 |
6349 |
409.74 |
| Feb 22 2019 |
8156 |
405.84 |
| Feb 15 2019 |
2456 |
375.2 |
| Feb 15 2019 |
8018 |
431.54 |
| Feb 15 2019 |
6304 |
409.74 |
| Feb 15 2019 |
8104 |
405.84 |
| Feb 08 2019 |
2538 |
375.2 |
| Feb 08 2019 |
7975 |
431.54 |
| Feb 08 2019 |
6266 |
409.74 |
| Feb 08 2019 |
8054 |
405.84 |
| Feb 01 2019 |
2538 |
375.2 |
| Feb 01 2019 |
7975 |
431.54 |
| Feb 01 2019 |
6293 |
409.74 |
| Feb 01 2019 |
8065 |
405.84 |
| Jan 25 2019 |
2538 |
375.2 |
| Jan 25 2019 |
7978 |
431.54 |
| Jan 25 2019 |
6293 |
409.74 |
| Jan 25 2019 |
8088 |
405.84 |
| Jan 18 2019 |
2541 |
375.2 |
| Jan 18 2019 |
8017 |
431.54 |
| Jan 18 2019 |
6295 |
409.74 |
| Jan 18 2019 |
8110 |
405.84 |
| Jan 11 2019 |
2541 |
375.2 |
| Jan 11 2019 |
8017 |
431.54 |
| Jan 11 2019 |
6301 |
409.74 |
| Jan 11 2019 |
8116 |
405.84 |
| Jan 04 2019 |
2541 |
375.2 |
| Jan 04 2019 |
8018 |
431.54 |
| Jan 04 2019 |
6310 |
409.74 |
| Jan 04 2019 |
8125 |
405.84 |
| Dec 28 2018 |
2546 |
375.2 |
| Dec 28 2018 |
8018 |
431.54 |
| Dec 28 2018 |
6310 |
409.74 |
| Dec 28 2018 |
8125 |
405.84 |
| Dec 21 2018 |
2546 |
375.2 |
| Dec 21 2018 |
8018 |
431.54 |
| Dec 21 2018 |
6310 |
409.74 |
| Dec 21 2018 |
8125 |
405.84 |
| Dec 14 2018 |
2546 |
375.2 |
| Dec 14 2018 |
8018 |
431.54 |
| Dec 14 2018 |
6310 |
409.74 |
| Dec 14 2018 |
8125 |
405.84 |
| Dec 07 2018 |
2537 |
375.2 |
| Dec 07 2018 |
8018 |
431.54 |
| Dec 07 2018 |
6309 |
409.74 |
| Dec 07 2018 |
8124 |
405.84 |
| Nov 30 2018 |
2537 |
375.2 |
| Nov 30 2018 |
8018 |
431.54 |
| Nov 30 2018 |
6309 |
409.74 |
| Nov 30 2018 |
8124 |
405.84 |
| Nov 23 2018 |
2537 |
375.2 |
| Nov 23 2018 |
8018 |
431.54 |
| Nov 23 2018 |
6309 |
409.74 |
| Nov 23 2018 |
8124 |
405.84 |
| Nov 16 2018 |
2537 |
375.2 |
| Nov 16 2018 |
8018 |
431.54 |
| Nov 16 2018 |
6309 |
409.74 |
| Nov 16 2018 |
8124 |
405.84 |
| Nov 09 2018 |
2537 |
375.2 |
| Nov 09 2018 |
8019 |
431.54 |
| Nov 09 2018 |
6309 |
409.74 |
| Nov 09 2018 |
8124 |
405.84 |
| Nov 02 2018 |
2537 |
375.2 |
| Nov 02 2018 |
8019 |
431.54 |
| Nov 02 2018 |
6309 |
409.74 |
| Nov 02 2018 |
8104 |
405.84 |
| Oct 26 2018 |
2537 |
375.2 |
| Oct 26 2018 |
8018 |
431.54 |
| Oct 26 2018 |
6309 |
409.74 |
| Oct 26 2018 |
8103 |
405.84 |
| Oct 19 2018 |
2537 |
375.2 |
| Oct 19 2018 |
8042 |
431.54 |
| Oct 19 2018 |
6309 |
409.74 |
| Oct 19 2018 |
8116 |
405.84 |
| Oct 12 2018 |
2538 |
375.2 |
| Oct 12 2018 |
8008 |
431.54 |
| Oct 12 2018 |
6292 |
409.74 |
| Oct 12 2018 |
8083 |
405.84 |
| Oct 05 2018 |
2538 |
375.2 |
| Oct 05 2018 |
8022 |
431.54 |
| Oct 05 2018 |
6277 |
409.74 |
| Oct 05 2018 |
8155 |
405.84 |
| Sep 28 2018 |
2542 |
375.2 |
| Sep 28 2018 |
7842 |
431.54 |
| Sep 28 2018 |
6293 |
409.74 |
| Sep 28 2018 |
7939 |
405.84 |
| Sep 21 2018 |
2509 |
375.2 |
| Sep 21 2018 |
7812 |
431.54 |
| Sep 21 2018 |
6272 |
409.74 |
| Sep 21 2018 |
7923 |
405.84 |
| Sep 14 2018 |
2536 |
375.2 |
| Sep 14 2018 |
7832 |
431.54 |
| Sep 14 2018 |
6308 |
409.74 |
| Sep 14 2018 |
7947 |
405.84 |
| Sep 07 2018 |
2543 |
375.2 |
| Sep 07 2018 |
7966 |
431.54 |
| Sep 07 2018 |
6375 |
409.74 |
| Sep 07 2018 |
8088 |
405.84 |
| Aug 31 2018 |
3698 |
402.07 |
| Aug 31 2018 |
6732 |
417.77 |
| Aug 31 2018 |
6439 |
409.74 |
| Aug 31 2018 |
8144 |
405.84 |
| Aug 24 2018 |
3745 |
402.07 |
| Aug 24 2018 |
7548 |
426.65 |
| Aug 24 2018 |
6396 |
409.74 |
| Aug 24 2018 |
8389 |
408.02 |
| Aug 17 2018 |
3728 |
402.07 |
| Aug 17 2018 |
7539 |
426.65 |
| Aug 17 2018 |
6512 |
409.74 |
| Aug 17 2018 |
8466 |
408.02 |
| Aug 10 2018 |
3729 |
402.07 |
| Aug 10 2018 |
7586 |
426.65 |
| Aug 10 2018 |
6516 |
409.74 |
| Aug 10 2018 |
8583 |
408.02 |
| Aug 03 2018 |
3844 |
403.92 |
| Aug 03 2018 |
6899 |
418.07 |
| Aug 03 2018 |
6602 |
409.74 |
| Aug 03 2018 |
8659 |
408.02 |
| Jul 27 2018 |
3885 |
403.92 |
| Jul 27 2018 |
6032 |
407.67 |
| Jul 27 2018 |
7088 |
415.06 |
| Jul 27 2018 |
10928 |
425.88 |
| Jul 20 2018 |
3966 |
403.92 |
| Jul 20 2018 |
5219 |
398.62 |
| Jul 20 2018 |
7299 |
416.19 |
| Jul 20 2018 |
12575 |
437.38 |
| Jul 13 2018 |
4026 |
403.92 |
| Jul 13 2018 |
5356 |
398.62 |
| Jul 13 2018 |
7156 |
416.19 |
| Jul 13 2018 |
12432 |
437.38 |
| Jul 06 2018 |
4310 |
410.58 |
| Jul 06 2018 |
5130 |
398 |
| Jul 06 2018 |
7040 |
416.19 |
| Jul 06 2018 |
8404 |
407.12 |
| Jun 29 2018 |
4291 |
410.58 |
| Jun 29 2018 |
5135 |
398 |
| Jun 29 2018 |
7938 |
425.65 |
| Jun 29 2018 |
8787 |
410.2 |
| Jun 22 2018 |
4382 |
410.58 |
| Jun 22 2018 |
5258 |
398 |
| Jun 22 2018 |
6800 |
410.99 |
| Jun 22 2018 |
8958 |
409.76 |
| Jun 15 2018 |
3855 |
399.54 |
| Jun 15 2018 |
5297 |
398 |
| Jun 15 2018 |
4162 |
380.07 |
| Jun 15 2018 |
9005 |
409.76 |
| Jun 08 2018 |
3937 |
399.54 |
| Jun 08 2018 |
5325 |
398 |
| Jun 08 2018 |
4230 |
380.07 |
| Jun 08 2018 |
9128 |
409.76 |
| Jun 01 2018 |
3753 |
395.78 |
| Jun 01 2018 |
5831 |
400.69 |
| Jun 01 2018 |
4271 |
380.07 |
| Jun 01 2018 |
9384 |
409.68 |
| May 25 2018 |
3756 |
395.78 |
| May 25 2018 |
5689 |
399.08 |
| May 25 2018 |
4931 |
386.88 |
| May 25 2018 |
10297 |
415.78 |
| May 18 2018 |
3727 |
395.78 |
| May 18 2018 |
5775 |
399.08 |
| May 18 2018 |
4959 |
386.88 |
| May 18 2018 |
10270 |
415.78 |
| May 11 2018 |
3680 |
395.78 |
| May 11 2018 |
5791 |
399.08 |
| May 11 2018 |
4910 |
386.88 |
| May 11 2018 |
10367 |
415.78 |
| May 04 2018 |
3715 |
395.78 |
| May 04 2018 |
5913 |
399.08 |
| May 04 2018 |
5058 |
386.88 |
| May 04 2018 |
10494 |
415.78 |
| Apr 27 2018 |
3782 |
395.78 |
| Apr 27 2018 |
5925 |
399.08 |
| Apr 27 2018 |
5065 |
386.88 |
| Apr 27 2018 |
10480 |
415.78 |
| Apr 20 2018 |
3754 |
395.78 |
| Apr 20 2018 |
5911 |
399.08 |
| Apr 20 2018 |
4806 |
383.23 |
| Apr 20 2018 |
9002 |
403.63 |
| Apr 13 2018 |
3699 |
395.78 |
| Apr 13 2018 |
5878 |
399.08 |
| Apr 13 2018 |
4808 |
383.23 |
| Apr 13 2018 |
8989 |
403.63 |
| Apr 06 2018 |
3703 |
395.78 |
| Apr 06 2018 |
6016 |
399.08 |
| Apr 06 2018 |
4788 |
383.23 |
| Apr 06 2018 |
9052 |
403.63 |
| Mar 30 2018 |
3694 |
395.78 |
| Mar 30 2018 |
6191 |
399.08 |
| Mar 30 2018 |
4845 |
383.23 |
| Mar 30 2018 |
9228 |
403.63 |
| Mar 23 2018 |
3700 |
395.78 |
| Mar 23 2018 |
6295 |
399.08 |
| Mar 23 2018 |
4878 |
383.23 |
| Mar 23 2018 |
9324 |
403.63 |
| Mar 16 2018 |
3670 |
395.78 |
| Mar 16 2018 |
6257 |
399.08 |
| Mar 16 2018 |
4880 |
383.23 |
| Mar 16 2018 |
7789 |
391.69 |
| Mar 09 2018 |
3937 |
403.11 |
| Mar 09 2018 |
6293 |
399.08 |
| Mar 09 2018 |
4840 |
383.23 |
| Mar 09 2018 |
6936 |
384.46 |
| Mar 02 2018 |
4036 |
403.11 |
| Mar 02 2018 |
6326 |
399.08 |
| Mar 02 2018 |
4870 |
383.23 |
| Mar 02 2018 |
7110 |
384.46 |
| Feb 23 2018 |
4111 |
403.11 |
| Feb 23 2018 |
6396 |
399.08 |
| Feb 23 2018 |
4922 |
383.23 |
| Feb 23 2018 |
7165 |
384.46 |
| Feb 16 2018 |
3931 |
400.66 |
| Feb 16 2018 |
6418 |
399.08 |
| Feb 16 2018 |
4926 |
383.23 |
| Feb 16 2018 |
7182 |
384.46 |
| Feb 09 2018 |
3995 |
400.66 |
| Feb 09 2018 |
6380 |
399.08 |
| Feb 09 2018 |
4944 |
383.23 |
| Feb 09 2018 |
7175 |
384.46 |
| Feb 02 2018 |
4005 |
400.66 |
| Feb 02 2018 |
6372 |
399.08 |
| Feb 02 2018 |
4943 |
383.23 |
| Feb 02 2018 |
7174 |
384.46 |
| Jan 26 2018 |
4005 |
400.66 |
| Jan 26 2018 |
6399 |
399.08 |
| Jan 26 2018 |
4948 |
383.23 |
| Jan 26 2018 |
7194 |
384.46 |
| Jan 19 2018 |
4005 |
400.66 |
| Jan 19 2018 |
6404 |
399.08 |
| Jan 19 2018 |
4948 |
383.23 |
| Jan 19 2018 |
7194 |
384.46 |
| Jan 12 2018 |
3991 |
400.66 |
| Jan 12 2018 |
6410 |
399.08 |
| Jan 12 2018 |
4962 |
383.23 |
| Jan 12 2018 |
7202 |
384.46 |
| Jan 05 2018 |
3991 |
400.66 |
| Jan 05 2018 |
6410 |
399.08 |
| Jan 05 2018 |
4974 |
383.23 |
| Jan 05 2018 |
7210 |
384.46 |
| Dec 29 2017 |
4003 |
400.66 |
| Dec 29 2017 |
6410 |
399.08 |
| Dec 29 2017 |
4974 |
383.23 |
| Dec 29 2017 |
7210 |
384.46 |
| Dec 22 2017 |
4003 |
400.66 |
| Dec 22 2017 |
6410 |
399.08 |
| Dec 22 2017 |
4974 |
383.23 |
| Dec 22 2017 |
7210 |
384.46 |
| Dec 15 2017 |
4003 |
400.66 |
| Dec 15 2017 |
6410 |
399.08 |
| Dec 15 2017 |
4971 |
383.23 |
| Dec 15 2017 |
7208 |
384.46 |
| Dec 08 2017 |
4003 |
400.66 |
| Dec 08 2017 |
6410 |
399.08 |
| Dec 08 2017 |
4971 |
383.23 |
| Dec 08 2017 |
7208 |
384.46 |
| Dec 01 2017 |
4003 |
400.66 |
| Dec 01 2017 |
6410 |
399.08 |
| Dec 01 2017 |
4971 |
383.23 |
| Dec 01 2017 |
7208 |
384.46 |
| Nov 24 2017 |
4003 |
400.66 |
| Nov 24 2017 |
6410 |
399.08 |
| Nov 24 2017 |
4971 |
383.23 |
| Nov 24 2017 |
7208 |
384.46 |
| Nov 17 2017 |
4003 |
400.66 |
| Nov 17 2017 |
6410 |
399.08 |
| Nov 17 2017 |
4971 |
383.23 |
| Nov 17 2017 |
7208 |
384.46 |
| Nov 10 2017 |
4003 |
400.66 |
| Nov 10 2017 |
6413 |
399.08 |
| Nov 10 2017 |
4971 |
383.23 |
| Nov 10 2017 |
7215 |
384.46 |
| Nov 03 2017 |
4003 |
400.66 |
| Nov 03 2017 |
6413 |
399.08 |
| Nov 03 2017 |
4971 |
383.23 |
| Nov 03 2017 |
7215 |
384.46 |
| Oct 27 2017 |
4003 |
400.66 |
| Oct 27 2017 |
6464 |
399.08 |
| Oct 27 2017 |
4971 |
383.23 |
| Oct 27 2017 |
7248 |
384.46 |
| Oct 20 2017 |
3995 |
400.66 |
| Oct 20 2017 |
6416 |
399.08 |
| Oct 20 2017 |
4981 |
383.23 |
| Oct 20 2017 |
7227 |
384.46 |
| Oct 13 2017 |
4003 |
400.66 |
| Oct 13 2017 |
6443 |
399.08 |
| Oct 13 2017 |
4980 |
383.23 |
| Oct 13 2017 |
7245 |
384.46 |
| Oct 06 2017 |
4003 |
400.66 |
| Oct 06 2017 |
6445 |
399.08 |
| Oct 06 2017 |
4979 |
383.23 |
| Oct 06 2017 |
7249 |
384.46 |
| Sep 29 2017 |
4009 |
400.66 |
| Sep 29 2017 |
6444 |
399.08 |
| Sep 29 2017 |
4980 |
383.23 |
| Sep 29 2017 |
7191 |
384.46 |
| Sep 22 2017 |
4005 |
400.66 |
| Sep 22 2017 |
6529 |
399.08 |
| Sep 22 2017 |
4978 |
383.23 |
| Sep 22 2017 |
7258 |
384.46 |
| Sep 15 2017 |
3963 |
400.66 |
| Sep 15 2017 |
6554 |
399.08 |
| Sep 15 2017 |
5023 |
383.23 |
| Sep 15 2017 |
7324 |
384.46 |
| Sep 08 2017 |
3855 |
400.66 |
| Sep 08 2017 |
6506 |
399.08 |
| Sep 08 2017 |
5726 |
391.17 |
| Sep 08 2017 |
7652 |
386.64 |
| Sep 01 2017 |
3357 |
386.87 |
| Sep 01 2017 |
5685 |
390.48 |
| Sep 01 2017 |
5804 |
391.17 |
| Sep 01 2017 |
7116 |
381.56 |
| Aug 25 2017 |
3334 |
386.87 |
| Aug 25 2017 |
6055 |
390.48 |
| Aug 25 2017 |
5819 |
391.17 |
| Aug 25 2017 |
7452 |
381.56 |
| Aug 18 2017 |
3498 |
386.87 |
| Aug 18 2017 |
6088 |
390.48 |
| Aug 18 2017 |
7704 |
410.66 |
| Aug 18 2017 |
10021 |
401.88 |
| Aug 11 2017 |
3166 |
379.34 |
| Aug 11 2017 |
6137 |
390.48 |
| Aug 11 2017 |
7672 |
410.66 |
| Aug 11 2017 |
9518 |
397.85 |
| Aug 04 2017 |
3806 |
393.41 |
| Aug 04 2017 |
6172 |
390.48 |
| Aug 04 2017 |
7784 |
410.66 |
| Aug 04 2017 |
9603 |
397.85 |
| Jul 28 2017 |
3826 |
393.41 |
| Jul 28 2017 |
6174 |
389.94 |
| Jul 28 2017 |
7848 |
410.66 |
| Jul 28 2017 |
11261 |
409.46 |
| Jul 21 2017 |
3863 |
393.41 |
| Jul 21 2017 |
7196 |
399.3 |
| Jul 21 2017 |
7922 |
410.66 |
| Jul 21 2017 |
13224 |
423.15 |
| Jul 14 2017 |
3937 |
393.41 |
| Jul 14 2017 |
7853 |
405.43 |
| Jul 14 2017 |
9197 |
422.92 |
| Jul 14 2017 |
14997 |
435.51 |
| Jul 07 2017 |
3996 |
393.41 |
| Jul 07 2017 |
7891 |
405.43 |
| Jul 07 2017 |
8832 |
419.11 |
| Jul 07 2017 |
13452 |
423.88 |
| Jun 30 2017 |
3977 |
393.41 |
| Jun 30 2017 |
7920 |
405.43 |
| Jun 30 2017 |
8898 |
419.11 |
| Jun 30 2017 |
11426 |
408.72 |
| Jun 23 2017 |
4008 |
393.41 |
| Jun 23 2017 |
8056 |
405.43 |
| Jun 23 2017 |
9928 |
419.11 |
| Jun 23 2017 |
11518 |
408.72 |
| Jun 16 2017 |
5309 |
424.48 |
| Jun 16 2017 |
8370 |
408.46 |
| Jun 16 2017 |
9999 |
419.11 |
| Jun 16 2017 |
9415 |
392.35 |
| Jun 09 2017 |
5341 |
424.48 |
| Jun 09 2017 |
6835 |
394.4 |
| Jun 09 2017 |
10071 |
419.11 |
| Jun 09 2017 |
9291 |
392.35 |
| Jun 02 2017 |
5695 |
432.37 |
| Jun 02 2017 |
7082 |
394.4 |
| Jun 02 2017 |
7476 |
392.55 |
| Jun 02 2017 |
9513 |
392.35 |
| May 26 2017 |
5648 |
432.37 |
| May 26 2017 |
8147 |
404.55 |
| May 26 2017 |
7546 |
392.55 |
| May 26 2017 |
9368 |
391.11 |
| May 19 2017 |
5861 |
432.37 |
| May 19 2017 |
8324 |
404.55 |
| May 19 2017 |
7295 |
389.84 |
| May 19 2017 |
9478 |
391.11 |
| May 12 2017 |
5943 |
432.37 |
| May 12 2017 |
8363 |
404.55 |
| May 12 2017 |
7457 |
389.84 |
| May 12 2017 |
9572 |
391.11 |
| May 05 2017 |
6121 |
432.37 |
| May 05 2017 |
9638 |
415.99 |
| May 05 2017 |
5764 |
370.41 |
| May 05 2017 |
9167 |
387.53 |
| Apr 28 2017 |
5956 |
428.26 |
| Apr 28 2017 |
8212 |
402.91 |
| Apr 28 2017 |
5674 |
370.41 |
| Apr 28 2017 |
9093 |
387.53 |
| Apr 21 2017 |
6047 |
428.26 |
| Apr 21 2017 |
8346 |
402.91 |
| Apr 21 2017 |
6202 |
375.44 |
| Apr 21 2017 |
9481 |
389.84 |
| Apr 14 2017 |
6179 |
428.26 |
| Apr 14 2017 |
7322 |
391.92 |
| Apr 14 2017 |
6234 |
375.44 |
| Apr 14 2017 |
9508 |
389.84 |
| Apr 07 2017 |
6179 |
428.26 |
| Apr 07 2017 |
7252 |
391.92 |
| Apr 07 2017 |
6309 |
375.44 |
| Apr 07 2017 |
9370 |
389.84 |
| Mar 31 2017 |
6382 |
428.26 |
| Mar 31 2017 |
9327 |
411.83 |
| Mar 31 2017 |
6498 |
375.44 |
| Mar 31 2017 |
10747 |
399.46 |
| Mar 24 2017 |
6239 |
428.26 |
| Mar 24 2017 |
9172 |
411.83 |
| Mar 24 2017 |
6447 |
375.44 |
| Mar 24 2017 |
10643 |
399.46 |
| Mar 17 2017 |
6327 |
428.26 |
| Mar 17 2017 |
9284 |
411.83 |
| Mar 17 2017 |
6533 |
375.44 |
| Mar 17 2017 |
10725 |
399.46 |
| Mar 10 2017 |
6260 |
428.26 |
| Mar 10 2017 |
7728 |
396.31 |
| Mar 10 2017 |
6176 |
370.73 |
| Mar 10 2017 |
7605 |
373.44 |
| Mar 03 2017 |
7282 |
449.24 |
| Mar 03 2017 |
7696 |
396.31 |
| Mar 03 2017 |
5422 |
362.18 |
| Mar 03 2017 |
7001 |
367.84 |
| Feb 24 2017 |
7378 |
449.24 |
| Feb 24 2017 |
7774 |
396.31 |
| Feb 24 2017 |
5393 |
362.18 |
| Feb 24 2017 |
7026 |
367.84 |
| Feb 17 2017 |
7289 |
449.24 |
| Feb 17 2017 |
7807 |
396.31 |
| Feb 17 2017 |
5246 |
362.18 |
| Feb 17 2017 |
6339 |
361.09 |
| Feb 10 2017 |
7375 |
449.24 |
| Feb 10 2017 |
7900 |
396.31 |
| Feb 10 2017 |
5264 |
362.18 |
| Feb 10 2017 |
6367 |
361.09 |
| Feb 03 2017 |
7343 |
449.24 |
| Feb 03 2017 |
7882 |
396.31 |
| Feb 03 2017 |
5271 |
362.18 |
| Feb 03 2017 |
6387 |
361.09 |
| Jan 27 2017 |
7333 |
449.24 |
| Jan 27 2017 |
7859 |
396.31 |
| Jan 27 2017 |
5284 |
362.18 |
| Jan 27 2017 |
6384 |
361.09 |
| Jan 20 2017 |
7350 |
449.24 |
| Jan 20 2017 |
7849 |
396.31 |
| Jan 20 2017 |
5292 |
362.18 |
| Jan 20 2017 |
6391 |
361.09 |
| Jan 13 2017 |
7350 |
449.24 |
| Jan 13 2017 |
7853 |
396.31 |
| Jan 13 2017 |
5292 |
362.18 |
| Jan 13 2017 |
6394 |
361.09 |
| Jan 06 2017 |
7350 |
449.24 |
| Jan 06 2017 |
7853 |
396.31 |
| Jan 06 2017 |
5295 |
362.18 |
| Jan 06 2017 |
6382 |
361.09 |
| Dec 30 2016 |
7346 |
449.24 |
| Dec 30 2016 |
7853 |
396.31 |
| Dec 30 2016 |
5298 |
362.18 |
| Dec 30 2016 |
6384 |
361.09 |
| Dec 23 2016 |
7346 |
449.24 |
| Dec 23 2016 |
7853 |
396.31 |
| Dec 23 2016 |
5298 |
362.18 |
| Dec 23 2016 |
6384 |
361.09 |
| Dec 16 2016 |
7346 |
449.24 |
| Dec 16 2016 |
7853 |
396.31 |
| Dec 16 2016 |
5296 |
362.18 |
| Dec 16 2016 |
6387 |
361.09 |
| Dec 09 2016 |
7352 |
449.24 |
| Dec 09 2016 |
7852 |
396.31 |
| Dec 09 2016 |
5297 |
362.18 |
| Dec 09 2016 |
6387 |
361.09 |
| Dec 02 2016 |
7352 |
449.24 |
| Dec 02 2016 |
7852 |
396.31 |
| Dec 02 2016 |
5297 |
362.18 |
| Dec 02 2016 |
6387 |
361.09 |
| Nov 25 2016 |
7340 |
449.24 |
| Nov 25 2016 |
7852 |
396.31 |
| Nov 25 2016 |
5295 |
362.18 |
| Nov 25 2016 |
6382 |
361.09 |
| Nov 18 2016 |
7340 |
449.24 |
| Nov 18 2016 |
7852 |
396.31 |
| Nov 18 2016 |
5295 |
362.18 |
| Nov 18 2016 |
6382 |
361.09 |
| Nov 11 2016 |
7340 |
449.24 |
| Nov 11 2016 |
7843 |
396.31 |
| Nov 11 2016 |
5295 |
362.18 |
| Nov 11 2016 |
6382 |
361.09 |
| Nov 04 2016 |
7340 |
449.24 |
| Nov 04 2016 |
7843 |
396.31 |
| Nov 04 2016 |
5295 |
362.18 |
| Nov 04 2016 |
6382 |
361.09 |
| Oct 28 2016 |
5557 |
412.95 |
| Oct 28 2016 |
7858 |
396.31 |
| Oct 28 2016 |
5296 |
362.18 |
| Oct 28 2016 |
6390 |
361.09 |
| Oct 21 2016 |
5557 |
412.95 |
| Oct 21 2016 |
7863 |
396.31 |
| Oct 21 2016 |
5300 |
362.18 |
| Oct 21 2016 |
6395 |
361.09 |
| Oct 14 2016 |
5575 |
412.95 |
| Oct 14 2016 |
7872 |
396.31 |
| Oct 14 2016 |
5322 |
362.18 |
| Oct 14 2016 |
6434 |
361.09 |
| Oct 07 2016 |
5575 |
412.95 |
| Oct 07 2016 |
7869 |
396.31 |
| Oct 07 2016 |
5327 |
362.18 |
| Oct 07 2016 |
6438 |
361.09 |
| Sep 30 2016 |
5612 |
412.95 |
| Sep 30 2016 |
7877 |
396.31 |
| Sep 30 2016 |
5334 |
362.18 |
| Sep 30 2016 |
6440 |
361.09 |
| Sep 23 2016 |
5584 |
412.95 |
| Sep 23 2016 |
7803 |
396.31 |
| Sep 23 2016 |
5338 |
362.18 |
| Sep 23 2016 |
6403 |
361.09 |
| Sep 16 2016 |
5590 |
412.95 |
| Sep 16 2016 |
7770 |
396.31 |
| Sep 16 2016 |
5371 |
362.18 |
| Sep 16 2016 |
6418 |
361.09 |
| Sep 09 2016 |
5664 |
412.95 |
| Sep 09 2016 |
7866 |
396.31 |
| Sep 09 2016 |
5428 |
362.18 |
| Sep 09 2016 |
6437 |
361.09 |
| Sep 02 2016 |
5766 |
412.95 |
| Sep 02 2016 |
7887 |
396.31 |
| Sep 02 2016 |
6081 |
368.73 |
| Sep 02 2016 |
7270 |
367.98 |
| Aug 26 2016 |
5623 |
412.95 |
| Aug 26 2016 |
7594 |
396.31 |
| Aug 26 2016 |
6096 |
368.73 |
| Aug 26 2016 |
6966 |
367.98 |
| Aug 19 2016 |
5736 |
412.95 |
| Aug 19 2016 |
7611 |
396.31 |
| Aug 19 2016 |
6525 |
373.09 |
| Aug 19 2016 |
8787 |
383.32 |
| Aug 12 2016 |
6122 |
412.95 |
| Aug 12 2016 |
6632 |
386.07 |
| Aug 12 2016 |
6758 |
374.97 |
| Aug 12 2016 |
10701 |
389.86 |
| Aug 05 2016 |
5389 |
396.8 |
| Aug 05 2016 |
6159 |
380.76 |
| Aug 05 2016 |
6798 |
374.97 |
| Aug 05 2016 |
9873 |
382.67 |
| Jul 29 2016 |
5066 |
390.13 |
| Jul 29 2016 |
6052 |
380.76 |
| Jul 29 2016 |
8314 |
390.29 |
| Jul 29 2016 |
10176 |
384.41 |
| Jul 22 2016 |
5192 |
390.13 |
| Jul 22 2016 |
6168 |
380.76 |
| Jul 22 2016 |
7691 |
382.36 |
| Jul 22 2016 |
10345 |
384.42 |
| Jun 22 2016 |
5176 |
390.13 |
| Jun 22 2016 |
6296 |
380.76 |
| Jun 22 2016 |
5104 |
351.12 |
| Jun 22 2016 |
11559 |
387.02 |
| Jun 15 2016 |
5334 |
390.13 |
| Jun 15 2016 |
6404 |
380.76 |
| Jun 15 2016 |
5290 |
353 |
| Jun 15 2016 |
12487 |
392.88 |
| Jun 08 2016 |
5389 |
390.13 |
| Jun 08 2016 |
5490 |
370.43 |
| Jun 08 2016 |
5357 |
353 |
| Jun 08 2016 |
13427 |
399.49 |
| Jun 01 2016 |
6385 |
406.82 |
| Jun 01 2016 |
5573 |
370.43 |
| Jun 01 2016 |
5428 |
353 |
| Jun 01 2016 |
14377 |
403.96 |
| May 25 2016 |
6332 |
406.82 |
| May 25 2016 |
4741 |
359.92 |
| May 25 2016 |
6067 |
360.21 |
| May 25 2016 |
16379 |
417.77 |
| May 18 2016 |
4920 |
377.71 |
| May 18 2016 |
4778 |
359.92 |
| May 18 2016 |
5005 |
346.56 |
| May 18 2016 |
15551 |
411.51 |
| May 11 2016 |
4839 |
377.71 |
| May 11 2016 |
4801 |
359.92 |
| May 11 2016 |
5008 |
346.56 |
| May 11 2016 |
15508 |
411.51 |
| May 04 2016 |
5693 |
394.5 |
| May 04 2016 |
4022 |
349.1 |
| May 04 2016 |
4944 |
346.56 |
| May 04 2016 |
10037 |
372.55 |
| Apr 27 2016 |
4660 |
369.19 |
| Apr 27 2016 |
3867 |
345.26 |
| Apr 27 2016 |
5079 |
346.56 |
| Apr 27 2016 |
6964 |
343.72 |
| Apr 20 2016 |
4731 |
369.19 |
| Apr 20 2016 |
3917 |
345.26 |
| Apr 20 2016 |
5140 |
346.56 |
| Apr 20 2016 |
7077 |
343.72 |
| Apr 13 2016 |
4770 |
369.19 |
| Apr 13 2016 |
4041 |
345.26 |
| Apr 13 2016 |
5084 |
346.56 |
| Apr 13 2016 |
6878 |
341.55 |
| Apr 06 2016 |
4850 |
369.19 |
| Apr 06 2016 |
4122 |
345.26 |
| Apr 06 2016 |
5114 |
346.56 |
| Apr 06 2016 |
6933 |
341.55 |
| Mar 30 2016 |
4732 |
369.19 |
| Mar 30 2016 |
4063 |
345.26 |
| Mar 30 2016 |
5048 |
346.56 |
| Mar 30 2016 |
6866 |
341.55 |
| Mar 23 2016 |
4892 |
369.19 |
| Mar 23 2016 |
4196 |
345.26 |
| Mar 23 2016 |
5082 |
346.56 |
| Mar 23 2016 |
6972 |
341.55 |
| Mar 16 2016 |
4877 |
369.19 |
| Mar 16 2016 |
4267 |
345.26 |
| Mar 16 2016 |
4995 |
346.56 |
| Mar 16 2016 |
6918 |
341.55 |
| Mar 09 2016 |
4927 |
369.19 |
| Mar 09 2016 |
4298 |
345.26 |
| Mar 09 2016 |
4989 |
346.56 |
| Mar 09 2016 |
6235 |
334.21 |
| Mar 02 2016 |
4945 |
369.19 |
| Mar 02 2016 |
4264 |
345.26 |
| Mar 02 2016 |
5002 |
346.56 |
| Mar 02 2016 |
6219 |
334.21 |
| Feb 24 2016 |
4929 |
369.19 |
| Feb 24 2016 |
4310 |
345.26 |
| Feb 24 2016 |
4992 |
346.56 |
| Feb 24 2016 |
6215 |
334.21 |
| Feb 17 2016 |
4972 |
369.19 |
| Feb 17 2016 |
4363 |
345.26 |
| Feb 17 2016 |
5012 |
346.56 |
| Feb 17 2016 |
6274 |
334.21 |
| Feb 10 2016 |
5006 |
369.19 |
| Feb 10 2016 |
4356 |
345.26 |
| Feb 10 2016 |
5048 |
346.56 |
| Feb 10 2016 |
6291 |
334.21 |
| Feb 03 2016 |
5003 |
369.19 |
| Feb 03 2016 |
4385 |
345.26 |
| Feb 03 2016 |
5056 |
346.56 |
| Feb 03 2016 |
6317 |
334.21 |
| Jan 27 2016 |
5003 |
369.19 |
| Jan 27 2016 |
4400 |
345.26 |
| Jan 27 2016 |
5072 |
346.56 |
| Jan 27 2016 |
6338 |
334.21 |
| Jan 20 2016 |
5005 |
369.19 |
| Jan 20 2016 |
4408 |
345.26 |
| Jan 20 2016 |
5095 |
346.56 |
| Jan 20 2016 |
6342 |
334.21 |
| Jan 13 2016 |
5005 |
369.19 |
| Jan 13 2016 |
4413 |
345.26 |
| Jan 13 2016 |
5110 |
346.56 |
| Jan 13 2016 |
6356 |
334.21 |
| Jan 06 2016 |
5005 |
369.19 |
| Jan 06 2016 |
4413 |
345.26 |
| Jan 06 2016 |
5110 |
346.56 |
| Jan 06 2016 |
6360 |
334.21 |
| Dec 30 2015 |
5003 |
369.19 |
| Dec 30 2015 |
4413 |
345.26 |
| Dec 30 2015 |
5111 |
346.56 |
| Dec 30 2015 |
6359 |
334.21 |
| Dec 23 2015 |
5003 |
369.19 |
| Dec 23 2015 |
4413 |
345.26 |
| Dec 23 2015 |
5111 |
346.56 |
| Dec 23 2015 |
6359 |
334.21 |
| Dec 16 2015 |
5003 |
369.19 |
| Dec 16 2015 |
4413 |
345.26 |
| Dec 16 2015 |
5111 |
346.56 |
| Dec 16 2015 |
6359 |
334.21 |
| Dec 09 2015 |
5003 |
369.19 |
| Dec 09 2015 |
4413 |
345.26 |
| Dec 09 2015 |
5113 |
346.56 |
| Dec 09 2015 |
6360 |
334.21 |
| Dec 02 2015 |
5003 |
369.19 |
| Dec 02 2015 |
4413 |
345.26 |
| Dec 02 2015 |
5114 |
346.56 |
| Dec 02 2015 |
6362 |
334.21 |
| Nov 25 2015 |
5003 |
369.19 |
| Nov 25 2015 |
4413 |
345.26 |
| Nov 25 2015 |
5114 |
346.56 |
| Nov 25 2015 |
6362 |
334.21 |
| Nov 18 2015 |
5003 |
369.19 |
| Nov 18 2015 |
4413 |
345.26 |
| Nov 18 2015 |
5114 |
346.56 |
| Nov 18 2015 |
6362 |
334.21 |
| Nov 11 2015 |
5003 |
369.19 |
| Nov 11 2015 |
4409 |
345.26 |
| Nov 11 2015 |
5114 |
346.56 |
| Nov 11 2015 |
6363 |
334.21 |
| Nov 04 2015 |
5003 |
369.19 |
| Nov 04 2015 |
4409 |
345.26 |
| Nov 04 2015 |
5114 |
346.56 |
| Nov 04 2015 |
6363 |
334.21 |
| Oct 28 2015 |
5884 |
387.47 |
| Oct 28 2015 |
4410 |
345.26 |
| Oct 28 2015 |
5106 |
346.56 |
| Oct 28 2015 |
7143 |
342.51 |
| Oct 21 2015 |
5868 |
387.47 |
| Oct 21 2015 |
4409 |
345.26 |
| Oct 21 2015 |
5113 |
346.56 |
| Oct 21 2015 |
7143 |
342.51 |
| Oct 14 2015 |
5868 |
387.47 |
| Oct 14 2015 |
4412 |
345.26 |
| Oct 14 2015 |
5114 |
346.56 |
| Oct 14 2015 |
7146 |
342.51 |
| Oct 07 2015 |
5868 |
387.47 |
| Oct 07 2015 |
4410 |
345.26 |
| Oct 07 2015 |
5113 |
346.56 |
| Oct 07 2015 |
7145 |
342.51 |
| Sep 30 2015 |
5880 |
387.47 |
| Sep 30 2015 |
4417 |
345.26 |
| Sep 30 2015 |
5116 |
346.56 |
| Sep 30 2015 |
7168 |
342.51 |
| Sep 23 2015 |
5880 |
387.47 |
| Sep 23 2015 |
4435 |
345.26 |
| Sep 23 2015 |
5127 |
346.56 |
| Sep 23 2015 |
7195 |
342.51 |
| Sep 16 2015 |
5867 |
387.47 |
| Sep 16 2015 |
4401 |
345.26 |
| Sep 16 2015 |
6083 |
359.03 |
| Sep 16 2015 |
8451 |
354.93 |
| Sep 09 2015 |
5831 |
387.47 |
| Sep 09 2015 |
4392 |
345.26 |
| Sep 09 2015 |
5431 |
350.19 |
| Sep 09 2015 |
8483 |
354.93 |
| Sep 02 2015 |
5751 |
387.47 |
| Sep 02 2015 |
4440 |
345.26 |
| Sep 02 2015 |
5444 |
350.87 |
| Sep 02 2015 |
8454 |
354.93 |
| Aug 26 2015 |
5908 |
387.47 |
| Aug 26 2015 |
4540 |
345.26 |
| Aug 26 2015 |
5565 |
350.87 |
| Aug 26 2015 |
8578 |
354.93 |
| Aug 19 2015 |
5854 |
387.47 |
| Aug 19 2015 |
4701 |
345.26 |
| Aug 19 2015 |
5574 |
350.87 |
| Aug 19 2015 |
8749 |
354.93 |
| Aug 12 2015 |
5892 |
387.47 |
| Aug 12 2015 |
4371 |
341.27 |
| Aug 12 2015 |
5858 |
353.83 |
| Aug 12 2015 |
9781 |
363.66 |
| Aug 05 2015 |
6157 |
392.37 |
| Aug 05 2015 |
4232 |
338.53 |
| Aug 05 2015 |
5852 |
353.83 |
| Aug 05 2015 |
8403 |
351.19 |
| Jul 29 2015 |
4596 |
359.88 |
| Jul 29 2015 |
4238 |
338.53 |
| Jul 29 2015 |
5960 |
353.83 |
| Jul 29 2015 |
6990 |
337.19 |
| Jul 22 2015 |
4827 |
365.6 |
| Jul 22 2015 |
4240 |
338.53 |
| Jul 22 2015 |
4994 |
342.23 |
| Jul 22 2015 |
6958 |
337.19 |
| Jul 15 2015 |
4951 |
365.6 |
| Jul 15 2015 |
4406 |
338.5 |
| Jul 15 2015 |
4183 |
330.11 |
| Jul 15 2015 |
7072 |
337.16 |
| Jul 08 2015 |
5014 |
365.6 |
| Jul 08 2015 |
4654 |
341.42 |
| Jul 08 2015 |
4213 |
330.11 |
| Jul 08 2015 |
7492 |
340.06 |
| Jul 01 2015 |
5060 |
365.6 |
| Jul 01 2015 |
4689 |
341.42 |
| Jul 01 2015 |
4278 |
330.11 |
| Jul 01 2015 |
7540 |
340.06 |
| Jun 24 2015 |
5046 |
365.6 |
| Jun 24 2015 |
4719 |
341.42 |
| Jun 24 2015 |
4339 |
330.11 |
| Jun 24 2015 |
7631 |
340.06 |
| Jun 17 2015 |
5068 |
365.6 |
| Jun 17 2015 |
4715 |
341.42 |
| Jun 17 2015 |
5068 |
339.28 |
| Jun 17 2015 |
8427 |
346.54 |
| Jun 10 2015 |
5066 |
365.6 |
| Jun 10 2015 |
4973 |
344.79 |
| Jun 10 2015 |
5103 |
339.28 |
| Jun 10 2015 |
8761 |
349.93 |
| Jun 03 2015 |
5055 |
365.6 |
| Jun 03 2015 |
5065 |
344.79 |
| Jun 03 2015 |
5151 |
339.28 |
| Jun 03 2015 |
8901 |
349.93 |
| May 27 2015 |
5028 |
365.6 |
| May 27 2015 |
7050 |
368.27 |
| May 27 2015 |
5164 |
339.28 |
| May 27 2015 |
9829 |
358.62 |
| May 20 2015 |
5366 |
373.3 |
| May 20 2015 |
8993 |
387.32 |
| May 20 2015 |
5206 |
339.28 |
| May 20 2015 |
8777 |
348.54 |
| May 13 2015 |
5397 |
373.3 |
| May 13 2015 |
9070 |
387.32 |
| May 13 2015 |
4987 |
336.86 |
| May 13 2015 |
6935 |
331.1 |
| May 06 2015 |
5089 |
373.3 |
| May 06 2015 |
7461 |
372.37 |
| May 06 2015 |
4802 |
336.86 |
| May 06 2015 |
6574 |
329.3 |
| Apr 29 2015 |
5249 |
373.3 |
| Apr 29 2015 |
7534 |
372.37 |
| Apr 29 2015 |
4895 |
336.86 |
| Apr 29 2015 |
6670 |
329.3 |
| Apr 22 2015 |
5321 |
373.3 |
| Apr 22 2015 |
7608 |
372.37 |
| Apr 22 2015 |
4937 |
336.86 |
| Apr 22 2015 |
6703 |
329.3 |
| Apr 15 2015 |
5269 |
373.3 |
| Apr 15 2015 |
7573 |
372.37 |
| Apr 15 2015 |
5776 |
347.6 |
| Apr 15 2015 |
6758 |
329.3 |
| Apr 08 2015 |
5275 |
373.3 |
| Apr 08 2015 |
7562 |
372.37 |
| Apr 08 2015 |
5866 |
347.6 |
| Apr 08 2015 |
6794 |
329.3 |
| Apr 01 2015 |
5242 |
373.3 |
| Apr 01 2015 |
7652 |
372.37 |
| Apr 01 2015 |
5964 |
347.6 |
| Apr 01 2015 |
6906 |
329.3 |
| Mar 25 2015 |
5240 |
373.3 |
| Mar 25 2015 |
6678 |
364.4 |
| Mar 25 2015 |
5882 |
347.6 |
| Mar 25 2015 |
6716 |
329.3 |
| Mar 18 2015 |
5084 |
373.3 |
| Mar 18 2015 |
6491 |
364.4 |
| Mar 18 2015 |
5828 |
347.6 |
| Mar 18 2015 |
6639 |
329.3 |
| Mar 11 2015 |
5247 |
373.3 |
| Mar 11 2015 |
6637 |
364.4 |
| Mar 11 2015 |
5883 |
347.6 |
| Mar 11 2015 |
6907 |
329.3 |
| Mar 04 2015 |
5316 |
373.3 |
| Mar 04 2015 |
6765 |
364.4 |
| Mar 04 2015 |
5989 |
347.6 |
| Mar 04 2015 |
6981 |
329.3 |
| Feb 25 2015 |
5261 |
373.3 |
| Feb 25 2015 |
6806 |
364.4 |
| Feb 25 2015 |
5984 |
347.6 |
| Feb 25 2015 |
7000 |
329.3 |
| Feb 18 2015 |
5288 |
373.3 |
| Feb 18 2015 |
6886 |
364.4 |
| Feb 18 2015 |
6013 |
347.6 |
| Feb 18 2015 |
7080 |
329.3 |
| Feb 11 2015 |
5315 |
373.3 |
| Feb 11 2015 |
6902 |
364.4 |
| Feb 11 2015 |
6023 |
347.6 |
| Feb 11 2015 |
7098 |
329.3 |
| Feb 04 2015 |
5316 |
373.3 |
| Feb 04 2015 |
6935 |
364.4 |
| Feb 04 2015 |
6021 |
347.6 |
| Feb 04 2015 |
7113 |
329.3 |
| Jan 28 2015 |
5316 |
373.3 |
| Jan 28 2015 |
6929 |
364.4 |
| Jan 28 2015 |
6035 |
347.6 |
| Jan 28 2015 |
7142 |
329.3 |
| Jan 21 2015 |
5322 |
373.3 |
| Jan 21 2015 |
6939 |
364.4 |
| Jan 21 2015 |
6044 |
347.6 |
| Jan 21 2015 |
7164 |
329.3 |
| Jan 14 2015 |
5322 |
373.3 |
| Jan 14 2015 |
6949 |
364.4 |
| Jan 14 2015 |
6065 |
347.6 |
| Jan 14 2015 |
7173 |
329.3 |
| Jan 07 2015 |
5322 |
373.3 |
| Jan 07 2015 |
6949 |
364.4 |
| Jan 07 2015 |
6057 |
347.6 |
| Jan 07 2015 |
7167 |
329.3 |
| Dec 31 2014 |
5325 |
373.3 |
| Dec 31 2014 |
6949 |
364.4 |
| Dec 31 2014 |
6056 |
347.6 |
| Dec 31 2014 |
7167 |
329.3 |
| Dec 24 2014 |
5325 |
373.3 |
| Dec 24 2014 |
6949 |
364.4 |
| Dec 24 2014 |
6056 |
347.6 |
| Dec 24 2014 |
7167 |
329.3 |
| Dec 17 2014 |
5325 |
373.3 |
| Dec 17 2014 |
6949 |
364.4 |
| Dec 17 2014 |
6056 |
347.6 |
| Dec 17 2014 |
7167 |
329.3 |
| Dec 10 2014 |
5325 |
373.3 |
| Dec 10 2014 |
6949 |
364.4 |
| Dec 10 2014 |
6056 |
347.6 |
| Dec 10 2014 |
7167 |
329.3 |
| Dec 03 2014 |
5326 |
373.3 |
| Dec 03 2014 |
6949 |
364.4 |
| Dec 03 2014 |
6056 |
347.6 |
| Dec 03 2014 |
7167 |
329.3 |
| Nov 26 2014 |
5326 |
373.3 |
| Nov 26 2014 |
6949 |
364.4 |
| Nov 26 2014 |
6056 |
347.6 |
| Nov 26 2014 |
7167 |
329.3 |
| Nov 19 2014 |
5326 |
373.3 |
| Nov 19 2014 |
6949 |
364.4 |
| Nov 19 2014 |
6056 |
347.6 |
| Nov 19 2014 |
7166 |
329.3 |
| Nov 12 2014 |
5326 |
373.3 |
| Nov 12 2014 |
6949 |
364.4 |
| Nov 12 2014 |
6056 |
347.6 |
| Nov 12 2014 |
7166 |
329.3 |
| Nov 05 2014 |
5326 |
373.3 |
| Nov 05 2014 |
6949 |
364.4 |
| Nov 05 2014 |
6056 |
347.6 |
| Nov 05 2014 |
7166 |
329.3 |
| Oct 29 2014 |
5326 |
373.3 |
| Oct 29 2014 |
6947 |
364.4 |
| Oct 29 2014 |
6056 |
347.6 |
| Oct 29 2014 |
7166 |
329.3 |
| Oct 22 2014 |
5320 |
373.3 |
| Oct 22 2014 |
6941 |
364.4 |
| Oct 22 2014 |
6036 |
347.6 |
| Oct 22 2014 |
7175 |
329.3 |
| Oct 15 2014 |
5317 |
373.3 |
| Oct 15 2014 |
6920 |
364.4 |
| Oct 15 2014 |
6031 |
347.6 |
| Oct 15 2014 |
7171 |
329.3 |
| Oct 08 2014 |
5316 |
373.3 |
| Oct 08 2014 |
6929 |
364.4 |
| Oct 08 2014 |
6028 |
347.6 |
| Oct 08 2014 |
7182 |
329.3 |
| Oct 01 2014 |
5321 |
373.3 |
| Oct 01 2014 |
6933 |
364.4 |
| Oct 01 2014 |
6035 |
347.6 |
| Oct 01 2014 |
7188 |
329.3 |
| Sep 24 2014 |
5298 |
373.3 |
| Sep 24 2014 |
6958 |
364.4 |
| Sep 24 2014 |
6058 |
347.6 |
| Sep 24 2014 |
7170 |
329.3 |
| Sep 17 2014 |
5278 |
373.3 |
| Sep 17 2014 |
5467 |
346.63 |
| Sep 17 2014 |
6080 |
347.6 |
| Sep 17 2014 |
7178 |
329.3 |
| Sep 10 2014 |
5279 |
373.3 |
| Sep 10 2014 |
4910 |
338.26 |
| Sep 10 2014 |
6008 |
347.6 |
| Sep 10 2014 |
6819 |
325.47 |
| Sep 03 2014 |
5273 |
373.3 |
| Sep 03 2014 |
4694 |
335.24 |
| Sep 03 2014 |
10645 |
399.23 |
| Sep 03 2014 |
8487 |
341.72 |
| Aug 27 2014 |
5173 |
373.3 |
| Aug 27 2014 |
4625 |
335.24 |
| Aug 27 2014 |
10733 |
399.23 |
| Aug 27 2014 |
8480 |
341.86 |
| Aug 20 2014 |
5336 |
377.04 |
| Aug 20 2014 |
4889 |
338.85 |
| Aug 20 2014 |
10566 |
397.91 |
| Aug 20 2014 |
7823 |
335.13 |
| Aug 13 2014 |
5369 |
377.04 |
| Aug 13 2014 |
5490 |
347.99 |
| Aug 13 2014 |
10608 |
397.91 |
| Aug 13 2014 |
7954 |
335.96 |
| Aug 06 2014 |
5576 |
347.99 |
| Aug 06 2014 |
10634 |
397.91 |
| Aug 06 2014 |
7966 |
335.96 |
| Jul 30 2014 |
5579 |
347.99 |
| Jul 30 2014 |
15045 |
443.87 |
| Jul 30 2014 |
9257 |
347.74 |
| Jul 23 2014 |
4807 |
365.23 |
| Jul 23 2014 |
5577 |
347.99 |
| Jul 23 2014 |
14871 |
443.87 |
| Jul 23 2014 |
9262 |
347.74 |
| Jul 16 2014 |
4901 |
365.23 |
| Jul 16 2014 |
5618 |
347.99 |
| Jul 16 2014 |
14867 |
443.87 |
| Jul 16 2014 |
9231 |
347.74 |
| Jul 09 2014 |
4777 |
365.23 |
| Jul 09 2014 |
5658 |
347.99 |
| Jul 09 2014 |
18450 |
481.19 |
| Jul 09 2014 |
8850 |
344.49 |
| Jul 02 2014 |
4919 |
365.23 |
| Jul 02 2014 |
5279 |
341.88 |
| Jul 02 2014 |
14179 |
433.47 |
| Jul 02 2014 |
8968 |
344.49 |
| Jun 25 2014 |
4773 |
365.23 |
| Jun 25 2014 |
5349 |
341.88 |
| Jun 25 2014 |
10092 |
389.88 |
| Jun 25 2014 |
8935 |
344.49 |
| Jun 18 2014 |
4753 |
365.23 |
| Jun 18 2014 |
5369 |
341.88 |
| Jun 18 2014 |
10173 |
389.88 |
| Jun 18 2014 |
8995 |
344.49 |
| Jun 11 2014 |
4977 |
365.23 |
| Jun 11 2014 |
5415 |
341.88 |
| Jun 11 2014 |
8716 |
373.6 |
| Jun 11 2014 |
9117 |
344.49 |
| Jun 04 2014 |
5025 |
365.23 |
| Jun 04 2014 |
5482 |
341.88 |
| Jun 04 2014 |
8302 |
367.42 |
| Jun 04 2014 |
9198 |
344.49 |
| May 28 2014 |
4972 |
363.22 |
| May 28 2014 |
5464 |
341.88 |
| May 28 2014 |
8368 |
367.42 |
| May 28 2014 |
9214 |
344.49 |
| May 21 2014 |
4959 |
363.22 |
| May 21 2014 |
5494 |
341.88 |
| May 21 2014 |
8450 |
367.42 |
| May 21 2014 |
9253 |
344.49 |
| May 14 2014 |
5029 |
363.22 |
| May 14 2014 |
5545 |
341.88 |
| May 14 2014 |
8542 |
367.42 |
| May 14 2014 |
9311 |
344.49 |
| May 07 2014 |
4780 |
363.22 |
| May 07 2014 |
5439 |
341.88 |
| May 07 2014 |
8406 |
367.42 |
| May 07 2014 |
9236 |
344.49 |
| Apr 30 2014 |
5030 |
363.22 |
| Apr 30 2014 |
5671 |
341.88 |
| Apr 30 2014 |
8726 |
367.42 |
| Apr 30 2014 |
9524 |
344.49 |
| Apr 23 2014 |
5182 |
363.22 |
| Apr 23 2014 |
5825 |
341.88 |
| Apr 23 2014 |
8810 |
367.42 |
| Apr 23 2014 |
9665 |
344.49 |
| Apr 16 2014 |
5134 |
363.22 |
| Apr 16 2014 |
5825 |
341.88 |
| Apr 16 2014 |
8766 |
367.42 |
| Apr 16 2014 |
9611 |
344.49 |
| Apr 09 2014 |
5154 |
363.22 |
| Apr 09 2014 |
6008 |
341.88 |
| Apr 09 2014 |
8864 |
367.42 |
| Apr 09 2014 |
9766 |
344.49 |
| Apr 02 2014 |
5016 |
363.22 |
| Apr 02 2014 |
6425 |
346.85 |
| Apr 02 2014 |
8969 |
367.42 |
| Apr 02 2014 |
9976 |
348.42 |
| Mar 26 2014 |
5007 |
363.22 |
| Mar 26 2014 |
6345 |
346.85 |
| Mar 26 2014 |
9187 |
367.42 |
| Mar 26 2014 |
10066 |
348.42 |
| Mar 19 2014 |
5108 |
363.22 |
| Mar 19 2014 |
6351 |
346.85 |
| Mar 19 2014 |
9248 |
367.42 |
| Mar 19 2014 |
9902 |
346.57 |
| Mar 12 2014 |
5123 |
363.22 |
| Mar 12 2014 |
6390 |
346.85 |
| Mar 12 2014 |
9267 |
367.42 |
| Mar 12 2014 |
10010 |
346.57 |
| Mar 05 2014 |
5077 |
363.22 |
| Mar 05 2014 |
6324 |
346.85 |
| Mar 05 2014 |
9286 |
367.42 |
| Mar 05 2014 |
9974 |
346.57 |
| Feb 26 2014 |
5114 |
363.22 |
| Feb 26 2014 |
6356 |
346.85 |
| Feb 26 2014 |
9288 |
367.42 |
| Feb 26 2014 |
10012 |
346.57 |
| Feb 19 2014 |
5130 |
363.22 |
| Feb 19 2014 |
6407 |
346.85 |
| Feb 19 2014 |
9323 |
367.42 |
| Feb 19 2014 |
10050 |
346.57 |
| Feb 12 2014 |
5169 |
363.22 |
| Feb 12 2014 |
6396 |
346.85 |
| Feb 12 2014 |
9346 |
367.42 |
| Feb 12 2014 |
10059 |
346.57 |
| Feb 05 2014 |
5163 |
363.22 |
| Feb 05 2014 |
6438 |
346.85 |
| Feb 05 2014 |
9444 |
367.42 |
| Feb 05 2014 |
10132 |
346.57 |
| Jan 29 2014 |
5163 |
363.22 |
| Jan 29 2014 |
6420 |
346.85 |
| Jan 29 2014 |
9503 |
367.42 |
| Jan 29 2014 |
10154 |
346.57 |
| Jan 22 2014 |
5162 |
363.22 |
| Jan 22 2014 |
6406 |
346.85 |
| Jan 22 2014 |
9490 |
367.42 |
| Jan 22 2014 |
10131 |
346.57 |
| Jan 15 2014 |
5162 |
363.22 |
| Jan 15 2014 |
6409 |
346.85 |
| Jan 15 2014 |
9519 |
367.42 |
| Jan 15 2014 |
10161 |
346.57 |
| Jan 08 2014 |
5162 |
363.22 |
| Jan 08 2014 |
6402 |
346.85 |
| Jan 08 2014 |
9534 |
367.42 |
| Jan 08 2014 |
10161 |
346.57 |
| Jan 01 2014 |
5162 |
363.22 |
| Jan 01 2014 |
6402 |
346.85 |
| Jan 01 2014 |
9534 |
367.42 |
| Jan 01 2014 |
10162 |
346.57 |
| Dec 25 2013 |
5166 |
363.22 |
| Dec 25 2013 |
6402 |
346.85 |
| Dec 25 2013 |
9534 |
367.42 |
| Dec 25 2013 |
10164 |
346.57 |
| Dec 18 2013 |
5166 |
363.22 |
| Dec 18 2013 |
6402 |
346.85 |
| Dec 18 2013 |
9534 |
367.42 |
| Dec 18 2013 |
10164 |
346.57 |
| Dec 11 2013 |
5168 |
363.22 |
| Dec 11 2013 |
6402 |
346.85 |
| Dec 11 2013 |
9534 |
367.42 |
| Dec 11 2013 |
10163 |
346.57 |
| Dec 04 2013 |
5168 |
363.22 |
| Dec 04 2013 |
6403 |
346.85 |
| Dec 04 2013 |
9534 |
367.42 |
| Dec 04 2013 |
10164 |
346.57 |
| Nov 27 2013 |
5168 |
363.22 |
| Nov 27 2013 |
6403 |
346.85 |
| Nov 27 2013 |
9534 |
367.42 |
| Nov 27 2013 |
10164 |
346.57 |
| Nov 20 2013 |
5169 |
363.22 |
| Nov 20 2013 |
6403 |
346.85 |
| Nov 20 2013 |
9534 |
367.42 |
| Nov 20 2013 |
10165 |
346.57 |
| Nov 13 2013 |
5169 |
363.22 |
| Nov 13 2013 |
6403 |
346.85 |
| Nov 13 2013 |
9534 |
367.42 |
| Nov 13 2013 |
10165 |
346.57 |
| Nov 06 2013 |
5169 |
363.22 |
| Nov 06 2013 |
6403 |
346.85 |
| Nov 06 2013 |
9534 |
367.42 |
| Nov 06 2013 |
10165 |
346.57 |
| Oct 30 2013 |
5169 |
363.22 |
| Oct 30 2013 |
6403 |
346.85 |
| Oct 30 2013 |
9533 |
367.42 |
| Oct 30 2013 |
10165 |
346.57 |
| Oct 23 2013 |
5169 |
363.22 |
| Oct 23 2013 |
6401 |
346.85 |
| Oct 23 2013 |
9533 |
367.42 |
| Oct 23 2013 |
10162 |
346.57 |
| Oct 16 2013 |
5153 |
363.22 |
| Oct 16 2013 |
6419 |
346.85 |
| Oct 16 2013 |
9512 |
367.42 |
| Oct 16 2013 |
10169 |
346.57 |
| Oct 09 2013 |
5137 |
363.22 |
| Oct 09 2013 |
6384 |
346.85 |
| Oct 09 2013 |
9504 |
367.42 |
| Oct 09 2013 |
10141 |
346.57 |
| Oct 02 2013 |
5166 |
363.22 |
| Oct 02 2013 |
6387 |
346.85 |
| Oct 02 2013 |
9497 |
367.42 |
| Oct 02 2013 |
10135 |
346.57 |
| Sep 25 2013 |
5155 |
363.22 |
| Sep 25 2013 |
6363 |
346.85 |
| Sep 25 2013 |
9441 |
367.42 |
| Sep 25 2013 |
10103 |
346.57 |
| Sep 18 2013 |
5131 |
363.22 |
| Sep 18 2013 |
6694 |
352.13 |
| Sep 18 2013 |
9408 |
367.42 |
| Sep 18 2013 |
10240 |
348.34 |
| Sep 11 2013 |
5041 |
363.22 |
| Sep 11 2013 |
7720 |
364.41 |
| Sep 11 2013 |
9383 |
367.42 |
| Sep 11 2013 |
10809 |
354.41 |
| Sep 04 2013 |
5073 |
363.22 |
| Sep 04 2013 |
9618 |
384.09 |
| Sep 04 2013 |
9410 |
367.42 |
| Sep 04 2013 |
11405 |
359.35 |
| Aug 28 2013 |
5245 |
363.22 |
| Aug 28 2013 |
9609 |
384.09 |
| Aug 28 2013 |
9426 |
367.42 |
| Aug 28 2013 |
11403 |
359.35 |
| Aug 21 2013 |
5236 |
363.22 |
| Aug 21 2013 |
9652 |
384.09 |
| Aug 21 2013 |
9484 |
367.42 |
| Aug 21 2013 |
11475 |
359.35 |
| Aug 14 2013 |
4846 |
363.22 |
| Aug 14 2013 |
9692 |
384.09 |
| Aug 14 2013 |
9515 |
367.42 |
| Aug 14 2013 |
11223 |
359.35 |
| Aug 07 2013 |
4886 |
363.22 |
| Aug 07 2013 |
9694 |
384.09 |
| Aug 07 2013 |
9666 |
367.42 |
| Aug 07 2013 |
11350 |
359.35 |
| Jul 31 2013 |
4808 |
361.21 |
| Jul 31 2013 |
9856 |
384.09 |
| Jul 31 2013 |
9753 |
367.42 |
| Jul 31 2013 |
11359 |
358.55 |
| Jul 24 2013 |
4825 |
361.21 |
| Jul 24 2013 |
9776 |
384.09 |
| Jul 24 2013 |
9854 |
367.42 |
| Jul 24 2013 |
11399 |
358.55 |
| Jul 17 2013 |
4730 |
361.21 |
| Jul 17 2013 |
9799 |
384.09 |
| Jul 17 2013 |
9907 |
367.42 |
| Jul 17 2013 |
11432 |
358.55 |
| Jul 10 2013 |
4824 |
361.21 |
| Jul 10 2013 |
9850 |
384.09 |
| Jul 10 2013 |
10026 |
367.42 |
| Jul 10 2013 |
11581 |
358.55 |
| Jul 03 2013 |
4732 |
361.21 |
| Jul 03 2013 |
11828 |
403.98 |
| Jul 03 2013 |
10421 |
370.74 |
| Jul 03 2013 |
12038 |
362.87 |
| Jun 26 2013 |
4657 |
361.21 |
| Jun 26 2013 |
13852 |
423.45 |
| Jun 26 2013 |
12358 |
387.74 |
| Jun 26 2013 |
13919 |
376.29 |
| Jun 19 2013 |
4550 |
361.21 |
| Jun 19 2013 |
14011 |
423.45 |
| Jun 19 2013 |
12520 |
387.74 |
| Jun 19 2013 |
13917 |
376.29 |
| Jun 12 2013 |
4726 |
361.21 |
| Jun 12 2013 |
14093 |
423.45 |
| Jun 12 2013 |
14206 |
402.96 |
| Jun 12 2013 |
14898 |
382.04 |
| Jun 05 2013 |
14000 |
423.45 |
| Jun 05 2013 |
14763 |
410.26 |
| Jun 05 2013 |
16829 |
396.62 |
| May 29 2013 |
14356 |
427.68 |
| May 29 2013 |
14785 |
410.26 |
| May 29 2013 |
16856 |
396.62 |
| May 22 2013 |
14609 |
427.68 |
| May 22 2013 |
15010 |
410.26 |
| May 22 2013 |
17163 |
396.62 |
| May 15 2013 |
14608 |
427.68 |
| May 15 2013 |
15086 |
410.26 |
| May 15 2013 |
17162 |
396.62 |
| May 08 2013 |
14620 |
427.68 |
| May 08 2013 |
13614 |
396.81 |
| May 08 2013 |
17115 |
396.62 |
| May 01 2013 |
16016 |
437.48 |
| May 01 2013 |
13734 |
396.81 |
| May 01 2013 |
18120 |
402.57 |
| Apr 24 2013 |
15600 |
437.48 |
| Apr 24 2013 |
14402 |
403.28 |
| Apr 24 2013 |
22244 |
430.64 |
| Apr 17 2013 |
15689 |
437.48 |
| Apr 17 2013 |
23300 |
437.48 |
| Apr 10 2013 |
15642 |
437.48 |
| Apr 10 2013 |
23148 |
437.48 |
| Apr 03 2013 |
16758 |
448.57 |
| Apr 03 2013 |
24819 |
448.57 |
| Mar 27 2013 |
17089 |
448.57 |
| Mar 27 2013 |
24942 |
448.57 |
| Mar 20 2013 |
18536 |
463.76 |
| Mar 20 2013 |
27210 |
463.76 |
| Mar 13 2013 |
13787 |
463.76 |
| Mar 13 2013 |
27132 |
463.76 |
| Oct 19 2012 |
17284 |
463.76 |
| Oct 19 2012 |
26224 |
463.76 |
| Sep 23 2012 |
17029 |
463.76 |
| Sep 23 2012 |
25950 |
463.76 |
