| Jul 22 2016 |
12725 |
581.44 |
| Jul 22 2016 |
24210 |
594.81 |
| Jul 22 2016 |
25512 |
602.01 |
| Jul 22 2016 |
35359 |
597.69 |
| Jun 22 2016 |
12525 |
581.44 |
| Jun 22 2016 |
24602 |
594.81 |
| Jun 22 2016 |
25779 |
602.01 |
| Jun 22 2016 |
36473 |
597.69 |
| Jun 15 2016 |
13013 |
581.44 |
| Jun 15 2016 |
24959 |
594.81 |
| Jun 15 2016 |
25844 |
602.01 |
| Jun 15 2016 |
36919 |
597.69 |
| Jun 08 2016 |
13194 |
581.44 |
| Jun 08 2016 |
25086 |
594.81 |
| Jun 08 2016 |
26036 |
602.01 |
| Jun 08 2016 |
37113 |
597.69 |
| Jun 01 2016 |
13394 |
581.44 |
| Jun 01 2016 |
25174 |
594.81 |
| Jun 01 2016 |
26076 |
602.01 |
| Jun 01 2016 |
37395 |
597.69 |
| May 25 2016 |
13273 |
581.44 |
| May 25 2016 |
25083 |
594.81 |
| May 25 2016 |
25954 |
602.01 |
| May 25 2016 |
37140 |
597.69 |
| May 18 2016 |
13393 |
581.44 |
| May 18 2016 |
25178 |
594.81 |
| May 18 2016 |
26201 |
602.01 |
| May 18 2016 |
37480 |
597.69 |
| May 11 2016 |
13311 |
581.44 |
| May 11 2016 |
25256 |
594.81 |
| May 11 2016 |
26083 |
602.01 |
| May 11 2016 |
37532 |
597.69 |
| May 04 2016 |
13306 |
581.44 |
| May 04 2016 |
25120 |
594.81 |
| May 04 2016 |
25928 |
602.01 |
| May 04 2016 |
37394 |
597.69 |
| Apr 27 2016 |
12316 |
532.46 |
| Apr 27 2016 |
23621 |
555.78 |
| Apr 27 2016 |
24782 |
560.48 |
| Apr 27 2016 |
29813 |
507.34 |
| Apr 20 2016 |
12337 |
532.46 |
| Apr 20 2016 |
23422 |
555.78 |
| Apr 20 2016 |
24809 |
560.48 |
| Apr 20 2016 |
29755 |
507.34 |
| Apr 13 2016 |
12354 |
532.46 |
| Apr 13 2016 |
24000 |
555.78 |
| Apr 13 2016 |
24591 |
560.48 |
| Apr 13 2016 |
29716 |
507.34 |
| Apr 06 2016 |
12560 |
532.46 |
| Apr 06 2016 |
23542 |
539.93 |
| Apr 06 2016 |
24786 |
560.48 |
| Apr 06 2016 |
30051 |
507.34 |
| Mar 30 2016 |
12176 |
532.46 |
| Mar 30 2016 |
23344 |
539.93 |
| Mar 30 2016 |
24653 |
560.48 |
| Mar 30 2016 |
29855 |
507.34 |
| Mar 23 2016 |
12631 |
532.46 |
| Mar 23 2016 |
23673 |
539.93 |
| Mar 23 2016 |
24561 |
560.48 |
| Mar 23 2016 |
29955 |
507.34 |
| Mar 16 2016 |
12571 |
532.46 |
| Mar 16 2016 |
23882 |
539.93 |
| Mar 16 2016 |
24576 |
560.48 |
| Mar 16 2016 |
29991 |
507.34 |
| Mar 09 2016 |
12644 |
532.46 |
| Mar 09 2016 |
24014 |
539.93 |
| Mar 09 2016 |
24434 |
560.48 |
| Mar 09 2016 |
30054 |
507.34 |
| Mar 02 2016 |
12655 |
532.46 |
| Mar 02 2016 |
23580 |
539.93 |
| Mar 02 2016 |
24356 |
560.48 |
| Mar 02 2016 |
29758 |
507.34 |
| Feb 24 2016 |
12575 |
532.46 |
| Feb 24 2016 |
23510 |
539.93 |
| Feb 24 2016 |
24237 |
560.48 |
| Feb 24 2016 |
29618 |
507.34 |
| Feb 17 2016 |
12728 |
532.46 |
| Feb 17 2016 |
23792 |
539.93 |
| Feb 17 2016 |
24360 |
560.48 |
| Feb 17 2016 |
29911 |
507.34 |
| Feb 10 2016 |
13023 |
538.91 |
| Feb 10 2016 |
21752 |
517.12 |
| Feb 10 2016 |
24235 |
560.36 |
| Feb 10 2016 |
29812 |
507.34 |
| Feb 03 2016 |
13047 |
538.91 |
| Feb 03 2016 |
21719 |
517.12 |
| Feb 03 2016 |
24221 |
560.36 |
| Feb 03 2016 |
29777 |
507.34 |
| Jan 27 2016 |
13047 |
538.91 |
| Jan 27 2016 |
21764 |
517.12 |
| Jan 27 2016 |
24114 |
560.36 |
| Jan 27 2016 |
29725 |
507.34 |
| Jan 20 2016 |
13066 |
538.91 |
| Jan 20 2016 |
21763 |
517.12 |
| Jan 20 2016 |
24169 |
560.36 |
| Jan 20 2016 |
29721 |
507.34 |
| Jan 13 2016 |
13066 |
538.91 |
| Jan 13 2016 |
21789 |
517.12 |
| Jan 13 2016 |
24225 |
560.36 |
| Jan 13 2016 |
29764 |
507.34 |
| Jan 06 2016 |
13066 |
538.91 |
| Jan 06 2016 |
21789 |
517.12 |
| Jan 06 2016 |
24245 |
560.36 |
| Jan 06 2016 |
29779 |
507.34 |
| Dec 30 2015 |
13082 |
538.91 |
| Dec 30 2015 |
21789 |
517.12 |
| Dec 30 2015 |
24231 |
560.36 |
| Dec 30 2015 |
29768 |
507.34 |
| Dec 23 2015 |
13082 |
538.91 |
| Dec 23 2015 |
21787 |
517.12 |
| Dec 23 2015 |
24230 |
560.36 |
| Dec 23 2015 |
29767 |
507.34 |
| Dec 16 2015 |
13082 |
538.91 |
| Dec 16 2015 |
21787 |
517.12 |
| Dec 16 2015 |
24230 |
560.36 |
| Dec 16 2015 |
29767 |
507.34 |
| Dec 09 2015 |
13082 |
538.91 |
| Dec 09 2015 |
21788 |
517.12 |
| Dec 09 2015 |
24240 |
560.36 |
| Dec 09 2015 |
29772 |
507.34 |
| Dec 02 2015 |
13083 |
538.91 |
| Dec 02 2015 |
21789 |
517.12 |
| Dec 02 2015 |
24242 |
560.36 |
| Dec 02 2015 |
29774 |
507.34 |
| Nov 25 2015 |
13083 |
538.91 |
| Nov 25 2015 |
21789 |
517.12 |
| Nov 25 2015 |
24242 |
560.36 |
| Nov 25 2015 |
29775 |
507.34 |
| Nov 18 2015 |
13083 |
538.91 |
| Nov 18 2015 |
21788 |
517.12 |
| Nov 18 2015 |
24242 |
560.36 |
| Nov 18 2015 |
29774 |
507.34 |
| Nov 11 2015 |
13083 |
538.91 |
| Nov 11 2015 |
21757 |
517.12 |
| Nov 11 2015 |
24242 |
560.36 |
| Nov 11 2015 |
29755 |
507.34 |
| Nov 04 2015 |
13083 |
538.91 |
| Nov 04 2015 |
21757 |
517.12 |
| Nov 04 2015 |
24242 |
560.36 |
| Nov 04 2015 |
29755 |
507.34 |
| Oct 28 2015 |
13046 |
538.91 |
| Oct 28 2015 |
21759 |
517.12 |
| Oct 28 2015 |
24205 |
560.36 |
| Oct 28 2015 |
29708 |
507.34 |
| Oct 21 2015 |
13015 |
538.91 |
| Oct 21 2015 |
21679 |
517.12 |
| Oct 21 2015 |
24240 |
560.36 |
| Oct 21 2015 |
29677 |
507.34 |
| Oct 14 2015 |
13015 |
538.91 |
| Oct 14 2015 |
21669 |
517.12 |
| Oct 14 2015 |
24171 |
560.36 |
| Oct 14 2015 |
29642 |
507.34 |
| Oct 07 2015 |
13027 |
538.91 |
| Oct 07 2015 |
21715 |
517.12 |
| Oct 07 2015 |
24091 |
560.36 |
| Oct 07 2015 |
29649 |
507.34 |
| Sep 30 2015 |
13055 |
538.91 |
| Sep 30 2015 |
21729 |
517.12 |
| Sep 30 2015 |
24088 |
560.36 |
| Sep 30 2015 |
29671 |
507.34 |
| Sep 23 2015 |
12894 |
538.91 |
| Sep 23 2015 |
21836 |
517.12 |
| Sep 23 2015 |
24056 |
560.36 |
| Sep 23 2015 |
29704 |
507.34 |
| Sep 16 2015 |
12830 |
538.91 |
| Sep 16 2015 |
21606 |
517.12 |
| Sep 16 2015 |
24021 |
560.36 |
| Sep 16 2015 |
29565 |
507.34 |
| Sep 09 2015 |
12714 |
538.91 |
| Sep 09 2015 |
21558 |
517.12 |
| Sep 09 2015 |
23960 |
560.36 |
| Sep 09 2015 |
29492 |
507.34 |
| Sep 02 2015 |
12574 |
538.91 |
| Sep 02 2015 |
21659 |
517.12 |
| Sep 02 2015 |
23718 |
560.36 |
| Sep 02 2015 |
29429 |
507.34 |
| Aug 26 2015 |
12837 |
538.91 |
| Aug 26 2015 |
21850 |
517.12 |
| Aug 26 2015 |
23967 |
560.36 |
| Aug 26 2015 |
29623 |
507.34 |
| Aug 19 2015 |
12749 |
538.91 |
| Aug 19 2015 |
22103 |
517.12 |
| Aug 19 2015 |
24053 |
560.36 |
| Aug 19 2015 |
29907 |
507.34 |
| Aug 12 2015 |
12867 |
538.91 |
| Aug 12 2015 |
22076 |
517.12 |
| Aug 12 2015 |
24187 |
560.36 |
| Aug 12 2015 |
30035 |
507.34 |
| Aug 05 2015 |
12760 |
538.91 |
| Aug 05 2015 |
22173 |
517.12 |
| Aug 05 2015 |
24073 |
560.36 |
| Aug 05 2015 |
30003 |
507.34 |
| Jul 29 2015 |
11948 |
517.65 |
| Jul 29 2015 |
20770 |
501.19 |
| Jul 29 2015 |
23134 |
539.54 |
| Jul 29 2015 |
28074 |
490.61 |
| Jul 22 2015 |
12056 |
517.65 |
| Jul 22 2015 |
20764 |
501.19 |
| Jul 22 2015 |
23044 |
539.54 |
| Jul 22 2015 |
28145 |
490.61 |
| Jul 15 2015 |
12255 |
517.65 |
| Jul 15 2015 |
21084 |
501.19 |
| Jul 15 2015 |
23126 |
539.54 |
| Jul 15 2015 |
28350 |
490.61 |
| Jul 08 2015 |
12308 |
517.65 |
| Jul 08 2015 |
21173 |
501.19 |
| Jul 08 2015 |
23221 |
539.54 |
| Jul 08 2015 |
28489 |
490.61 |
| Jul 01 2015 |
12458 |
517.65 |
| Jul 01 2015 |
21311 |
501.19 |
| Jul 01 2015 |
23354 |
539.54 |
| Jul 01 2015 |
28631 |
490.61 |
| Jun 24 2015 |
12424 |
517.65 |
| Jun 24 2015 |
21357 |
501.19 |
| Jun 24 2015 |
23414 |
539.54 |
| Jun 24 2015 |
28732 |
490.61 |
| Jun 17 2015 |
12265 |
517.65 |
| Jun 17 2015 |
21224 |
501.19 |
| Jun 17 2015 |
23493 |
539.54 |
| Jun 17 2015 |
28745 |
490.61 |
| Jun 10 2015 |
12397 |
517.65 |
| Jun 10 2015 |
21433 |
501.19 |
| Jun 10 2015 |
23497 |
539.54 |
| Jun 10 2015 |
28794 |
490.61 |
| Jun 03 2015 |
12280 |
517.65 |
| Jun 03 2015 |
21588 |
501.19 |
| Jun 03 2015 |
23551 |
539.54 |
| Jun 03 2015 |
29013 |
490.61 |
| May 27 2015 |
12018 |
517.65 |
| May 27 2015 |
21399 |
501.19 |
| May 27 2015 |
23488 |
539.54 |
| May 27 2015 |
28759 |
490.61 |
| May 20 2015 |
11996 |
517.65 |
| May 20 2015 |
21484 |
501.19 |
| May 20 2015 |
23578 |
539.54 |
| May 20 2015 |
28767 |
490.61 |
| May 13 2015 |
11985 |
517.65 |
| May 13 2015 |
21743 |
501.19 |
| May 13 2015 |
23444 |
539.54 |
| May 13 2015 |
28838 |
490.61 |
| May 06 2015 |
12349 |
551.81 |
| May 06 2015 |
19983 |
485.65 |
| May 06 2015 |
24156 |
560.12 |
| May 06 2015 |
32238 |
520.9 |
| Apr 29 2015 |
10842 |
493.19 |
| Apr 29 2015 |
20139 |
484.45 |
| Apr 29 2015 |
23028 |
538.15 |
| Apr 29 2015 |
26492 |
474.47 |
| Apr 22 2015 |
11049 |
493.19 |
| Apr 22 2015 |
20214 |
484.45 |
| Apr 22 2015 |
23187 |
538.15 |
| Apr 22 2015 |
26622 |
474.47 |
| Apr 15 2015 |
10904 |
493.19 |
| Apr 15 2015 |
20113 |
487.08 |
| Apr 15 2015 |
22989 |
538.15 |
| Apr 15 2015 |
27383 |
482.4 |
| Apr 08 2015 |
10941 |
493.19 |
| Apr 08 2015 |
20210 |
487.08 |
| Apr 08 2015 |
23287 |
538.15 |
| Apr 08 2015 |
27524 |
482.4 |
| Apr 01 2015 |
10918 |
493.19 |
| Apr 01 2015 |
19609 |
479.48 |
| Apr 01 2015 |
23271 |
534.22 |
| Apr 01 2015 |
26317 |
470.5 |
| Mar 25 2015 |
10767 |
493.19 |
| Mar 25 2015 |
19048 |
479.48 |
| Mar 25 2015 |
23015 |
534.22 |
| Mar 25 2015 |
25538 |
470.5 |
| Mar 18 2015 |
10155 |
493.19 |
| Mar 18 2015 |
18291 |
479.48 |
| Mar 18 2015 |
22335 |
534.22 |
| Mar 18 2015 |
24743 |
470.5 |
| Mar 11 2015 |
10988 |
503.93 |
| Mar 11 2015 |
20317 |
498.8 |
| Mar 11 2015 |
22558 |
534.22 |
| Mar 11 2015 |
25444 |
470.5 |
| Mar 04 2015 |
11197 |
503.93 |
| Mar 04 2015 |
20694 |
498.8 |
| Mar 04 2015 |
22875 |
534.22 |
| Mar 04 2015 |
25727 |
470.5 |
| Feb 25 2015 |
10157 |
479.99 |
| Feb 25 2015 |
23430 |
530.07 |
| Feb 25 2015 |
21806 |
521.27 |
| Feb 25 2015 |
26356 |
474.78 |
| Feb 18 2015 |
11558 |
515.83 |
| Feb 18 2015 |
21253 |
501.95 |
| Feb 18 2015 |
24440 |
562.41 |
| Feb 18 2015 |
26449 |
474.78 |
| Feb 11 2015 |
11679 |
515.83 |
| Feb 11 2015 |
21250 |
501.95 |
| Feb 11 2015 |
24570 |
562.41 |
| Feb 11 2015 |
26467 |
474.78 |
| Feb 04 2015 |
11717 |
515.83 |
| Feb 04 2015 |
21311 |
501.95 |
| Feb 04 2015 |
24555 |
562.41 |
| Feb 04 2015 |
26499 |
474.78 |
| Jan 28 2015 |
11717 |
515.83 |
| Jan 28 2015 |
21264 |
501.95 |
| Jan 28 2015 |
24571 |
562.41 |
| Jan 28 2015 |
26504 |
474.78 |
| Jan 21 2015 |
11743 |
515.83 |
| Jan 21 2015 |
21298 |
501.95 |
| Jan 21 2015 |
24548 |
562.41 |
| Jan 21 2015 |
26525 |
474.78 |
| Jan 14 2015 |
11743 |
515.83 |
| Jan 14 2015 |
21310 |
501.95 |
| Jan 14 2015 |
24536 |
562.41 |
| Jan 14 2015 |
26524 |
474.78 |
| Jan 07 2015 |
11743 |
515.83 |
| Jan 07 2015 |
21309 |
501.95 |
| Jan 07 2015 |
24517 |
562.41 |
| Jan 07 2015 |
26496 |
474.78 |
| Dec 31 2014 |
11805 |
515.83 |
| Dec 31 2014 |
21309 |
501.95 |
| Dec 31 2014 |
24520 |
562.41 |
| Dec 31 2014 |
26509 |
474.78 |
| Dec 24 2014 |
11805 |
515.83 |
| Dec 24 2014 |
21309 |
501.95 |
| Dec 24 2014 |
24520 |
562.41 |
| Dec 24 2014 |
26509 |
474.78 |
| Dec 17 2014 |
11805 |
515.83 |
| Dec 17 2014 |
21309 |
501.95 |
| Dec 17 2014 |
24498 |
562.41 |
| Dec 17 2014 |
26499 |
474.78 |
| Dec 10 2014 |
11805 |
515.83 |
| Dec 10 2014 |
21309 |
501.95 |
| Dec 10 2014 |
24499 |
562.41 |
| Dec 10 2014 |
26500 |
474.78 |
| Dec 03 2014 |
11806 |
515.83 |
| Dec 03 2014 |
21309 |
501.95 |
| Dec 03 2014 |
24499 |
562.41 |
| Dec 03 2014 |
26500 |
474.78 |
| Nov 26 2014 |
11806 |
515.83 |
| Nov 26 2014 |
21309 |
501.95 |
| Nov 26 2014 |
24499 |
562.41 |
| Nov 26 2014 |
26500 |
474.78 |
| Nov 19 2014 |
11806 |
515.83 |
| Nov 19 2014 |
21309 |
501.95 |
| Nov 19 2014 |
24499 |
562.41 |
| Nov 19 2014 |
26499 |
474.78 |
| Nov 12 2014 |
11806 |
515.83 |
| Nov 12 2014 |
21309 |
501.95 |
| Nov 12 2014 |
24500 |
562.41 |
| Nov 12 2014 |
26499 |
474.78 |
| Nov 05 2014 |
11806 |
515.83 |
| Nov 05 2014 |
21309 |
501.95 |
| Nov 05 2014 |
24500 |
562.41 |
| Nov 05 2014 |
26500 |
474.78 |
| Oct 29 2014 |
11806 |
515.83 |
| Oct 29 2014 |
21302 |
501.95 |
| Oct 29 2014 |
24500 |
562.41 |
| Oct 29 2014 |
26496 |
474.78 |
| Oct 22 2014 |
11770 |
515.83 |
| Oct 22 2014 |
21246 |
501.95 |
| Oct 22 2014 |
24393 |
562.41 |
| Oct 22 2014 |
26498 |
474.78 |
| Oct 15 2014 |
11759 |
515.83 |
| Oct 15 2014 |
21125 |
501.95 |
| Oct 15 2014 |
24372 |
562.41 |
| Oct 15 2014 |
26405 |
474.78 |
| Oct 08 2014 |
11749 |
515.83 |
| Oct 08 2014 |
21145 |
501.95 |
| Oct 08 2014 |
24329 |
562.41 |
| Oct 08 2014 |
26391 |
474.78 |
| Oct 01 2014 |
11776 |
515.83 |
| Oct 01 2014 |
21150 |
501.95 |
| Oct 01 2014 |
24371 |
562.41 |
| Oct 01 2014 |
26440 |
474.78 |
| Sep 24 2014 |
11739 |
515.83 |
| Sep 24 2014 |
21261 |
501.95 |
| Sep 24 2014 |
24225 |
562.41 |
| Sep 24 2014 |
26436 |
474.78 |
| Sep 17 2014 |
11681 |
515.83 |
| Sep 17 2014 |
21066 |
501.95 |
| Sep 17 2014 |
24275 |
562.41 |
| Sep 17 2014 |
26365 |
474.78 |
| Sep 10 2014 |
11735 |
515.83 |
| Sep 10 2014 |
21065 |
501.95 |
| Sep 10 2014 |
24058 |
562.41 |
| Sep 10 2014 |
26390 |
474.78 |
| Sep 03 2014 |
11742 |
515.83 |
| Sep 03 2014 |
21139 |
501.95 |
| Sep 03 2014 |
23956 |
562.41 |
| Sep 03 2014 |
26469 |
474.78 |
| Aug 27 2014 |
11554 |
515.83 |
| Aug 27 2014 |
21014 |
501.95 |
| Aug 27 2014 |
24121 |
562.41 |
| Aug 27 2014 |
26523 |
474.78 |
| Aug 20 2014 |
11535 |
515.83 |
| Aug 20 2014 |
21014 |
501.95 |
| Aug 20 2014 |
24027 |
562.41 |
| Aug 20 2014 |
26571 |
474.78 |
| Aug 13 2014 |
11492 |
515.83 |
| Aug 13 2014 |
20949 |
501.95 |
| Aug 13 2014 |
24195 |
562.41 |
| Aug 13 2014 |
26610 |
474.78 |
| Aug 06 2014 |
11414 |
515.83 |
| Aug 06 2014 |
21150 |
501.95 |
| Aug 06 2014 |
24305 |
562.41 |
| Aug 06 2014 |
26747 |
474.78 |
| Jul 30 2014 |
11570 |
515.83 |
| Jul 30 2014 |
21233 |
501.95 |
| Jul 30 2014 |
24315 |
562.41 |
| Jul 30 2014 |
26942 |
474.78 |
| Jul 23 2014 |
11359 |
515.83 |
| Jul 23 2014 |
21022 |
501.95 |
| Jul 23 2014 |
24003 |
562.41 |
| Jul 23 2014 |
26705 |
474.78 |
| Jul 16 2014 |
11489 |
515.83 |
| Jul 16 2014 |
21216 |
501.95 |
| Jul 16 2014 |
23958 |
562.41 |
| Jul 16 2014 |
26671 |
474.78 |
| Jul 09 2014 |
11216 |
515.83 |
| Jul 09 2014 |
21354 |
501.95 |
| Jul 09 2014 |
24137 |
562.41 |
| Jul 09 2014 |
26739 |
474.78 |
| Jul 02 2014 |
11504 |
515.83 |
| Jul 02 2014 |
21451 |
501.95 |
| Jul 02 2014 |
24343 |
562.41 |
| Jul 02 2014 |
26966 |
474.78 |
| Jun 25 2014 |
11318 |
515.83 |
| Jun 25 2014 |
21567 |
501.95 |
| Jun 25 2014 |
24548 |
562.41 |
| Jun 25 2014 |
27074 |
474.78 |
| Jun 18 2014 |
11239 |
515.83 |
| Jun 18 2014 |
21647 |
501.95 |
| Jun 18 2014 |
24697 |
562.41 |
| Jun 18 2014 |
27096 |
474.78 |
| Jun 11 2014 |
11595 |
515.83 |
| Jun 11 2014 |
21492 |
501.95 |
| Jun 11 2014 |
24662 |
562.41 |
| Jun 11 2014 |
27227 |
474.78 |
| Jun 04 2014 |
11792 |
515.83 |
| Jun 04 2014 |
21690 |
501.95 |
| Jun 04 2014 |
25130 |
562.41 |
| Jun 04 2014 |
27458 |
474.78 |
| May 28 2014 |
11913 |
515.83 |
| May 28 2014 |
21468 |
501.95 |
| May 28 2014 |
25025 |
562.41 |
| May 28 2014 |
27356 |
474.78 |
| May 21 2014 |
11944 |
515.83 |
| May 21 2014 |
21519 |
501.95 |
| May 21 2014 |
25059 |
562.41 |
| May 21 2014 |
27482 |
474.78 |
| May 14 2014 |
12187 |
515.83 |
| May 14 2014 |
21636 |
501.95 |
| May 14 2014 |
25233 |
562.41 |
| May 14 2014 |
27575 |
474.78 |
| May 07 2014 |
12705 |
556.46 |
| May 07 2014 |
24511 |
548.58 |
| May 07 2014 |
25593 |
585.52 |
| May 07 2014 |
33020 |
519.01 |
| Apr 30 2014 |
13294 |
556.46 |
| Apr 30 2014 |
25213 |
548.58 |
| Apr 30 2014 |
26457 |
585.52 |
| Apr 30 2014 |
33776 |
519.01 |
| Apr 23 2014 |
13704 |
556.46 |
| Apr 23 2014 |
25749 |
548.58 |
| Apr 23 2014 |
26773 |
585.52 |
| Apr 23 2014 |
34249 |
519.01 |
| Apr 16 2014 |
13400 |
556.46 |
| Apr 16 2014 |
27229 |
579.21 |
| Apr 16 2014 |
27799 |
644.69 |
| Apr 16 2014 |
37785 |
557.05 |
| Apr 09 2014 |
13438 |
556.46 |
| Apr 09 2014 |
28226 |
579.21 |
| Apr 09 2014 |
28230 |
644.69 |
| Apr 09 2014 |
38466 |
557.05 |
| Apr 02 2014 |
13774 |
593.76 |
| Apr 02 2014 |
25457 |
531.47 |
| Apr 02 2014 |
27425 |
595.93 |
| Apr 02 2014 |
37764 |
556.67 |
| Mar 26 2014 |
13798 |
593.76 |
| Mar 26 2014 |
24949 |
531.47 |
| Mar 26 2014 |
27956 |
595.93 |
| Mar 26 2014 |
37667 |
556.67 |
| Mar 19 2014 |
13857 |
593.76 |
| Mar 19 2014 |
24865 |
531.47 |
| Mar 19 2014 |
28186 |
595.93 |
| Mar 19 2014 |
37657 |
556.67 |
| Mar 12 2014 |
13840 |
593.76 |
| Mar 12 2014 |
24836 |
531.47 |
| Mar 12 2014 |
28151 |
595.93 |
| Mar 12 2014 |
37657 |
556.67 |
| Mar 05 2014 |
13742 |
600 |
| Mar 05 2014 |
25604 |
552.45 |
| Mar 05 2014 |
26032 |
547.17 |
| Mar 05 2014 |
38094 |
566.54 |
| Feb 26 2014 |
13893 |
600 |
| Feb 26 2014 |
25430 |
552.45 |
| Feb 26 2014 |
25990 |
547.17 |
| Feb 26 2014 |
37958 |
566.54 |
| Feb 19 2014 |
13993 |
600 |
| Feb 19 2014 |
25562 |
552.45 |
| Feb 19 2014 |
26019 |
547.17 |
| Feb 19 2014 |
37967 |
566.54 |
| Feb 12 2014 |
14181 |
600 |
| Feb 12 2014 |
25517 |
552.45 |
| Feb 12 2014 |
25993 |
547.17 |
| Feb 12 2014 |
37863 |
566.54 |
| Feb 05 2014 |
14107 |
600 |
| Feb 05 2014 |
25540 |
552.45 |
| Feb 05 2014 |
26202 |
547.17 |
| Feb 05 2014 |
38007 |
566.54 |
| Jan 29 2014 |
14107 |
600 |
| Jan 29 2014 |
25365 |
552.45 |
| Jan 29 2014 |
26391 |
547.17 |
| Jan 29 2014 |
37984 |
566.54 |
| Jan 22 2014 |
14134 |
600 |
| Jan 22 2014 |
25233 |
552.45 |
| Jan 22 2014 |
26312 |
547.17 |
| Jan 22 2014 |
37779 |
566.54 |
| Jan 15 2014 |
14134 |
600 |
| Jan 15 2014 |
25256 |
552.45 |
| Jan 15 2014 |
26387 |
547.17 |
| Jan 15 2014 |
37865 |
566.54 |
| Jan 08 2014 |
14134 |
600 |
| Jan 08 2014 |
25117 |
552.45 |
| Jan 08 2014 |
26438 |
547.17 |
| Jan 08 2014 |
37786 |
566.54 |
| Jan 01 2014 |
14134 |
600 |
| Jan 01 2014 |
25117 |
552.45 |
| Jan 01 2014 |
26444 |
547.17 |
| Jan 01 2014 |
37791 |
566.54 |
| Dec 25 2013 |
14224 |
600 |
| Dec 25 2013 |
25117 |
552.45 |
| Dec 25 2013 |
26444 |
547.17 |
| Dec 25 2013 |
37821 |
566.54 |
| Dec 18 2013 |
14224 |
600 |
| Dec 18 2013 |
25117 |
552.45 |
| Dec 18 2013 |
26444 |
547.17 |
| Dec 18 2013 |
37821 |
566.54 |
| Dec 11 2013 |
14225 |
600 |
| Dec 11 2013 |
25118 |
552.45 |
| Dec 11 2013 |
26444 |
547.17 |
| Dec 11 2013 |
37822 |
566.54 |
| Dec 04 2013 |
14225 |
600 |
| Dec 04 2013 |
25119 |
552.45 |
| Dec 04 2013 |
26446 |
547.17 |
| Dec 04 2013 |
37824 |
566.54 |
| Nov 27 2013 |
14225 |
600 |
| Nov 27 2013 |
25119 |
552.45 |
| Nov 27 2013 |
26446 |
547.17 |
| Nov 27 2013 |
37824 |
566.54 |
| Nov 20 2013 |
14226 |
600 |
| Nov 20 2013 |
25119 |
552.45 |
| Nov 20 2013 |
26446 |
547.17 |
| Nov 20 2013 |
37825 |
566.54 |
| Nov 13 2013 |
14226 |
600 |
| Nov 13 2013 |
25120 |
552.45 |
| Nov 13 2013 |
26447 |
547.17 |
| Nov 13 2013 |
37826 |
566.54 |
| Nov 06 2013 |
14226 |
600 |
| Nov 06 2013 |
25120 |
552.45 |
| Nov 06 2013 |
26448 |
547.17 |
| Nov 06 2013 |
37827 |
566.54 |
| Oct 30 2013 |
14226 |
600 |
| Oct 30 2013 |
25120 |
552.45 |
| Oct 30 2013 |
26446 |
547.17 |
| Oct 30 2013 |
37825 |
566.54 |
| Oct 23 2013 |
14226 |
600 |
| Oct 23 2013 |
25109 |
552.45 |
| Oct 23 2013 |
26447 |
547.17 |
| Oct 23 2013 |
37822 |
566.54 |
| Oct 16 2013 |
14076 |
600 |
| Oct 16 2013 |
25103 |
552.45 |
| Oct 16 2013 |
26378 |
547.17 |
| Oct 16 2013 |
37720 |
566.54 |
| Oct 09 2013 |
13871 |
600 |
| Oct 09 2013 |
24763 |
552.45 |
| Oct 09 2013 |
26320 |
547.17 |
| Oct 09 2013 |
37314 |
566.54 |
| Oct 02 2013 |
14003 |
600 |
| Oct 02 2013 |
24874 |
552.45 |
| Oct 02 2013 |
26306 |
547.17 |
| Oct 02 2013 |
37457 |
566.54 |
| Sep 25 2013 |
13967 |
600 |
| Sep 25 2013 |
24869 |
552.45 |
| Sep 25 2013 |
26213 |
547.17 |
| Sep 25 2013 |
37417 |
566.54 |
| Sep 18 2013 |
13805 |
600 |
| Sep 18 2013 |
24664 |
552.45 |
| Sep 18 2013 |
26072 |
547.17 |
| Sep 18 2013 |
37063 |
566.54 |
| Sep 11 2013 |
13665 |
600 |
| Sep 11 2013 |
24585 |
552.45 |
| Sep 11 2013 |
25878 |
547.17 |
| Sep 11 2013 |
36806 |
566.54 |
| Sep 04 2013 |
13805 |
600 |
| Sep 04 2013 |
24789 |
552.45 |
| Sep 04 2013 |
25768 |
547.17 |
| Sep 04 2013 |
36965 |
566.54 |
| Aug 28 2013 |
14069 |
600 |
| Aug 28 2013 |
24598 |
552.45 |
| Aug 28 2013 |
25617 |
547.17 |
| Aug 28 2013 |
36682 |
566.54 |
| Aug 21 2013 |
14068 |
600 |
| Aug 21 2013 |
24694 |
552.45 |
| Aug 21 2013 |
25761 |
547.17 |
| Aug 21 2013 |
36944 |
566.54 |
| Aug 14 2013 |
13443 |
600 |
| Aug 14 2013 |
24685 |
552.45 |
| Aug 14 2013 |
25899 |
547.17 |
| Aug 14 2013 |
36652 |
566.54 |
| Aug 07 2013 |
13608 |
600 |
| Aug 07 2013 |
24634 |
552.45 |
| Aug 07 2013 |
26190 |
547.17 |
| Aug 07 2013 |
36949 |
566.54 |
| Jul 31 2013 |
13733 |
600 |
| Jul 31 2013 |
25131 |
552.45 |
| Jul 31 2013 |
26447 |
547.17 |
| Jul 31 2013 |
37526 |
566.54 |
| Jul 24 2013 |
13768 |
600 |
| Jul 24 2013 |
25028 |
552.45 |
| Jul 24 2013 |
26712 |
547.17 |
| Jul 24 2013 |
37762 |
566.54 |
| Jul 17 2013 |
13716 |
600 |
| Jul 17 2013 |
25076 |
552.45 |
| Jul 17 2013 |
26837 |
547.17 |
| Jul 17 2013 |
37922 |
566.54 |
| Jul 10 2013 |
14034 |
600 |
| Jul 10 2013 |
25289 |
552.45 |
| Jul 10 2013 |
27033 |
547.17 |
| Jul 10 2013 |
38306 |
566.54 |
| Jul 03 2013 |
13866 |
600 |
| Jul 03 2013 |
25236 |
552.45 |
| Jul 03 2013 |
27245 |
547.17 |
| Jul 03 2013 |
38321 |
566.54 |
| Jun 26 2013 |
13692 |
600 |
| Jun 26 2013 |
25135 |
552.45 |
| Jun 26 2013 |
27521 |
547.17 |
| Jun 26 2013 |
38496 |
566.54 |
| Jun 19 2013 |
13553 |
600 |
| Jun 19 2013 |
25356 |
552.45 |
| Jun 19 2013 |
27774 |
547.17 |
| Jun 19 2013 |
38503 |
566.54 |
| Jun 12 2013 |
13863 |
600 |
| Jun 12 2013 |
25405 |
552.45 |
| Jun 12 2013 |
27844 |
547.17 |
| Jun 12 2013 |
38816 |
566.54 |
| Jun 05 2013 |
13176 |
600 |
| Jun 05 2013 |
25137 |
552.45 |
| Jun 05 2013 |
27402 |
547.17 |
| Jun 05 2013 |
38378 |
566.54 |
| May 29 2013 |
13078 |
600 |
| May 29 2013 |
25017 |
552.45 |
| May 29 2013 |
27490 |
547.17 |
| May 29 2013 |
38425 |
566.54 |
| May 22 2013 |
13153 |
600 |
| May 22 2013 |
25472 |
552.45 |
| May 22 2013 |
27905 |
547.17 |
| May 22 2013 |
39175 |
566.54 |
| May 15 2013 |
12819 |
600 |
| May 15 2013 |
25445 |
552.45 |
| May 15 2013 |
28060 |
547.17 |
| May 15 2013 |
39207 |
566.54 |
| May 08 2013 |
12487 |
600 |
| May 08 2013 |
25420 |
552.45 |
| May 08 2013 |
27925 |
547.17 |
| May 08 2013 |
39121 |
566.54 |
| May 01 2013 |
12654 |
600 |
| May 01 2013 |
25817 |
552.45 |
| May 01 2013 |
27989 |
547.17 |
| May 01 2013 |
39396 |
566.54 |
| Apr 24 2013 |
12470 |
600 |
| Apr 24 2013 |
24991 |
552.45 |
| Apr 24 2013 |
27960 |
547.17 |
| Apr 24 2013 |
39048 |
566.54 |
| Apr 17 2013 |
12718 |
600 |
| Apr 17 2013 |
25112 |
552.45 |
| Apr 17 2013 |
27786 |
547.17 |
| Apr 17 2013 |
39091 |
566.54 |
