| Oct 13 2017 |
5393 |
431.25 |
| Oct 06 2017 |
5393 |
431.25 |
| Sep 29 2017 |
5400 |
431.25 |
| Sep 22 2017 |
5394 |
431.25 |
| Sep 15 2017 |
5309 |
431.25 |
| Sep 08 2017 |
5156 |
431.25 |
| Sep 01 2017 |
5217 |
431.25 |
| Aug 25 2017 |
5181 |
431.25 |
| Aug 18 2017 |
5390 |
431.25 |
| Aug 11 2017 |
5345 |
431.25 |
| Aug 04 2017 |
5436 |
431.25 |
| Jul 28 2017 |
5470 |
431.25 |
| Jul 21 2017 |
5502 |
431.25 |
| Jul 14 2017 |
5566 |
431.25 |
| Jul 07 2017 |
5624 |
431.25 |
| Jun 30 2017 |
5603 |
431.25 |
| Jun 23 2017 |
5657 |
431.25 |
| Jun 16 2017 |
5601 |
431.25 |
| Jun 09 2017 |
5630 |
431.25 |
| Jun 02 2017 |
5645 |
431.25 |
| May 26 2017 |
5604 |
431.25 |
| May 19 2017 |
5814 |
431.25 |
| May 12 2017 |
5896 |
431.25 |
| May 05 2017 |
6076 |
431.25 |
| Apr 28 2017 |
6098 |
431.25 |
| Apr 21 2017 |
6190 |
431.25 |
| Apr 14 2017 |
6328 |
431.25 |
| Apr 07 2017 |
6331 |
431.25 |
| Mar 31 2017 |
6542 |
431.25 |
| Mar 24 2017 |
6398 |
431.25 |
| Mar 17 2017 |
6488 |
431.25 |
| Mar 10 2017 |
6417 |
431.25 |
| Mar 03 2017 |
6415 |
431.25 |
| Feb 24 2017 |
6520 |
431.25 |
| Feb 17 2017 |
6432 |
431.25 |
| Feb 10 2017 |
6505 |
431.25 |
| Feb 03 2017 |
6480 |
431.25 |
| Jan 27 2017 |
6471 |
431.25 |
| Jan 20 2017 |
6481 |
431.25 |
| Jan 13 2017 |
6481 |
431.25 |
| Jan 06 2017 |
6481 |
431.25 |
| Dec 30 2016 |
6481 |
431.25 |
| Dec 23 2016 |
6481 |
431.25 |
| Dec 16 2016 |
6481 |
431.25 |
| Dec 09 2016 |
6484 |
431.25 |
| Dec 02 2016 |
6484 |
431.25 |
| Nov 25 2016 |
6474 |
431.25 |
| Nov 18 2016 |
6474 |
431.25 |
| Nov 11 2016 |
6474 |
431.25 |
| Nov 04 2016 |
6474 |
431.25 |
| Apr 06 2016 |
3908 |
347.74 |
| Apr 06 2016 |
6832 |
377.41 |
| Apr 06 2016 |
9137 |
362.58 |
| Mar 30 2016 |
3809 |
347.74 |
| Mar 30 2016 |
6751 |
377.41 |
| Mar 30 2016 |
9051 |
362.58 |
| Mar 23 2016 |
3939 |
347.74 |
| Mar 23 2016 |
6901 |
377.41 |
| Mar 23 2016 |
9186 |
362.58 |
| Mar 16 2016 |
3929 |
347.74 |
| Mar 16 2016 |
6977 |
377.41 |
| Mar 16 2016 |
9115 |
362.58 |
| Mar 09 2016 |
3969 |
347.74 |
| Mar 09 2016 |
6963 |
377.41 |
| Mar 09 2016 |
9132 |
362.58 |
| Mar 02 2016 |
3983 |
347.74 |
| Mar 02 2016 |
6926 |
377.41 |
| Mar 02 2016 |
9113 |
362.58 |
| Feb 24 2016 |
3956 |
347.74 |
| Feb 24 2016 |
6956 |
377.41 |
| Feb 24 2016 |
9110 |
362.58 |
| Feb 17 2016 |
3979 |
347.74 |
| Feb 17 2016 |
7049 |
377.41 |
| Feb 17 2016 |
9189 |
362.58 |
| Feb 10 2016 |
4006 |
347.74 |
| Feb 10 2016 |
7058 |
377.41 |
| Feb 10 2016 |
9226 |
362.58 |
| Feb 03 2016 |
4003 |
347.74 |
| Feb 03 2016 |
7100 |
377.41 |
| Feb 03 2016 |
9231 |
362.58 |
| Jan 27 2016 |
4003 |
347.74 |
| Jan 27 2016 |
7116 |
377.41 |
| Jan 27 2016 |
9258 |
362.58 |
| Jan 20 2016 |
4006 |
347.74 |
| Jan 20 2016 |
7108 |
377.41 |
| Jan 20 2016 |
9278 |
362.58 |
| Jan 13 2016 |
4006 |
347.74 |
| Jan 13 2016 |
7110 |
377.41 |
| Jan 13 2016 |
9283 |
362.58 |
| Jan 06 2016 |
4006 |
347.74 |
| Jan 06 2016 |
7110 |
377.41 |
| Jan 06 2016 |
9288 |
362.58 |
| Dec 30 2015 |
4005 |
347.74 |
| Dec 30 2015 |
7110 |
377.41 |
| Dec 30 2015 |
9287 |
362.58 |
| Dec 23 2015 |
4005 |
347.74 |
| Dec 23 2015 |
7110 |
377.41 |
| Dec 23 2015 |
9287 |
362.58 |
| Dec 16 2015 |
4005 |
347.74 |
| Dec 16 2015 |
7110 |
377.41 |
| Dec 16 2015 |
9287 |
362.58 |
| Dec 09 2015 |
4005 |
347.74 |
| Dec 09 2015 |
7110 |
377.41 |
| Dec 09 2015 |
9289 |
362.58 |
| Dec 02 2015 |
4005 |
347.74 |
| Dec 02 2015 |
7111 |
377.41 |
| Dec 02 2015 |
9290 |
362.58 |
| Nov 25 2015 |
4005 |
347.74 |
| Nov 25 2015 |
7111 |
377.41 |
| Nov 25 2015 |
9290 |
362.58 |
| Nov 18 2015 |
4005 |
347.74 |
| Nov 18 2015 |
7111 |
377.41 |
| Nov 18 2015 |
9290 |
362.58 |
| Nov 11 2015 |
4005 |
347.74 |
| Nov 11 2015 |
7104 |
377.41 |
| Nov 11 2015 |
9294 |
362.58 |
| Nov 04 2015 |
4005 |
347.74 |
| Nov 04 2015 |
7104 |
377.41 |
| Nov 04 2015 |
9294 |
362.58 |
| Oct 28 2015 |
3996 |
347.74 |
| Oct 28 2015 |
7105 |
377.41 |
| Oct 28 2015 |
9279 |
362.58 |
| Oct 21 2015 |
3992 |
347.74 |
| Oct 21 2015 |
7089 |
377.41 |
| Oct 21 2015 |
9280 |
362.58 |
| Oct 14 2015 |
3992 |
347.74 |
| Oct 14 2015 |
7093 |
377.41 |
| Oct 14 2015 |
9285 |
362.58 |
| Oct 07 2015 |
3992 |
347.74 |
| Oct 07 2015 |
7100 |
377.41 |
| Oct 07 2015 |
9287 |
362.58 |
| Sep 30 2015 |
4003 |
347.74 |
| Sep 30 2015 |
7104 |
377.41 |
| Sep 30 2015 |
9304 |
362.58 |
| Sep 23 2015 |
4022 |
347.74 |
| Sep 23 2015 |
7153 |
377.41 |
| Sep 23 2015 |
9341 |
362.58 |
| Sep 16 2015 |
4018 |
347.74 |
| Sep 16 2015 |
7098 |
377.41 |
| Sep 16 2015 |
9314 |
362.58 |
| Sep 09 2015 |
4015 |
347.74 |
| Sep 09 2015 |
7078 |
377.41 |
| Sep 09 2015 |
9333 |
362.58 |
| Sep 02 2015 |
3967 |
347.74 |
| Sep 02 2015 |
7132 |
377.41 |
| Sep 02 2015 |
9295 |
362.58 |
| Aug 26 2015 |
4081 |
347.74 |
| Aug 26 2015 |
7243 |
377.41 |
| Aug 26 2015 |
9431 |
362.58 |
| Aug 19 2015 |
4047 |
347.74 |
| Aug 19 2015 |
7429 |
377.41 |
| Aug 19 2015 |
9619 |
362.58 |
| Aug 12 2015 |
4071 |
347.74 |
| Aug 12 2015 |
7425 |
377.41 |
| Aug 12 2015 |
9639 |
362.58 |
| Aug 05 2015 |
4084 |
347.74 |
| Aug 05 2015 |
7511 |
377.41 |
| Aug 05 2015 |
9666 |
362.58 |
| Jul 29 2015 |
4047 |
347.74 |
| Jul 29 2015 |
7545 |
377.41 |
| Jul 29 2015 |
9799 |
362.58 |
| Jul 22 2015 |
4051 |
347.74 |
| Jul 22 2015 |
7534 |
377.41 |
| Jul 22 2015 |
9785 |
362.58 |
| Jul 15 2015 |
4159 |
347.74 |
| Jul 15 2015 |
7723 |
377.41 |
| Jul 15 2015 |
9882 |
362.58 |
| Jul 08 2015 |
4218 |
347.74 |
| Jul 08 2015 |
7768 |
377.41 |
| Jul 08 2015 |
10011 |
362.58 |
| Jul 01 2015 |
4258 |
347.74 |
| Jul 01 2015 |
7815 |
377.41 |
| Jul 01 2015 |
10093 |
362.58 |
| Jun 24 2015 |
4250 |
347.74 |
| Jun 24 2015 |
7827 |
377.41 |
| Jun 24 2015 |
10157 |
362.58 |
| Jun 17 2015 |
4286 |
347.74 |
| Jun 17 2015 |
7815 |
377.41 |
| Jun 17 2015 |
10256 |
362.58 |
| Jun 10 2015 |
4268 |
347.74 |
| Jun 10 2015 |
7846 |
377.41 |
| Jun 10 2015 |
10198 |
362.58 |
| Jun 03 2015 |
4251 |
347.74 |
| Jun 03 2015 |
10856 |
404.62 |
| Jun 03 2015 |
13356 |
385.66 |
| May 27 2015 |
4232 |
347.74 |
| May 27 2015 |
10761 |
404.62 |
| May 27 2015 |
13250 |
385.66 |
| May 20 2015 |
4224 |
347.74 |
| May 20 2015 |
10846 |
404.62 |
| May 20 2015 |
13315 |
385.66 |
| May 13 2015 |
4242 |
347.74 |
| May 13 2015 |
10951 |
404.62 |
| May 13 2015 |
13393 |
385.66 |
| May 06 2015 |
3996 |
347.74 |
| May 06 2015 |
10860 |
404.62 |
| May 06 2015 |
13112 |
385.66 |
| Apr 29 2015 |
4111 |
347.74 |
| Apr 29 2015 |
11007 |
404.62 |
| Apr 29 2015 |
13325 |
385.66 |
| Apr 22 2015 |
4162 |
347.74 |
| Apr 22 2015 |
11057 |
404.62 |
| Apr 22 2015 |
13410 |
385.66 |
| Apr 15 2015 |
14010 |
431.82 |
| Apr 15 2015 |
20026 |
431.82 |
| Apr 08 2015 |
14010 |
431.82 |
| Apr 08 2015 |
20110 |
431.82 |
| Apr 01 2015 |
7783 |
425 |
| Apr 01 2015 |
14410 |
434.18 |
| Apr 01 2015 |
17214 |
464.71 |
| Apr 01 2015 |
21670 |
439.52 |
| Mar 25 2015 |
7715 |
425 |
| Mar 25 2015 |
13965 |
434.18 |
| Mar 25 2015 |
17036 |
464.71 |
| Mar 25 2015 |
21034 |
439.52 |
| Mar 18 2015 |
7392 |
425 |
| Mar 18 2015 |
13532 |
434.18 |
| Mar 18 2015 |
16666 |
464.71 |
| Mar 18 2015 |
20468 |
439.52 |
| Mar 11 2015 |
7673 |
425 |
| Mar 11 2015 |
13825 |
434.18 |
| Mar 11 2015 |
16833 |
464.71 |
| Mar 11 2015 |
21038 |
439.52 |
| Mar 04 2015 |
7800 |
425 |
| Mar 04 2015 |
14033 |
434.18 |
| Mar 04 2015 |
17074 |
464.71 |
| Mar 04 2015 |
21275 |
439.52 |
| Feb 25 2015 |
7715 |
425 |
| Feb 25 2015 |
14064 |
434.18 |
| Feb 25 2015 |
16959 |
464.71 |
| Feb 25 2015 |
21258 |
439.52 |
| Feb 18 2015 |
7770 |
425 |
| Feb 18 2015 |
14163 |
434.18 |
| Feb 18 2015 |
17045 |
464.71 |
| Feb 18 2015 |
21349 |
439.52 |
| Feb 11 2015 |
7822 |
425 |
| Feb 11 2015 |
14182 |
434.18 |
| Feb 11 2015 |
17105 |
464.71 |
| Feb 11 2015 |
21350 |
439.52 |
| Feb 04 2015 |
7831 |
425 |
| Feb 04 2015 |
14222 |
434.18 |
| Feb 04 2015 |
17097 |
464.71 |
| Feb 04 2015 |
21369 |
439.52 |
| Jan 28 2015 |
7831 |
425 |
| Jan 28 2015 |
14184 |
434.18 |
| Jan 28 2015 |
17143 |
464.71 |
| Jan 28 2015 |
21376 |
439.52 |
| Jan 21 2015 |
7840 |
425 |
| Jan 21 2015 |
14191 |
434.18 |
| Jan 21 2015 |
17121 |
464.71 |
| Jan 21 2015 |
21386 |
439.52 |
| Jan 14 2015 |
7840 |
425 |
| Jan 14 2015 |
14209 |
434.18 |
| Jan 14 2015 |
17110 |
464.71 |
| Jan 14 2015 |
21395 |
439.52 |
| Jan 07 2015 |
7840 |
425 |
| Jan 07 2015 |
14209 |
434.18 |
| Jan 07 2015 |
17083 |
464.71 |
| Jan 07 2015 |
21366 |
439.52 |
| Dec 31 2014 |
7860 |
425 |
| Dec 31 2014 |
14209 |
434.18 |
| Dec 31 2014 |
17085 |
464.71 |
| Dec 31 2014 |
21376 |
439.52 |
| Dec 24 2014 |
7860 |
425 |
| Dec 24 2014 |
14209 |
434.18 |
| Dec 24 2014 |
17085 |
464.71 |
| Dec 24 2014 |
21376 |
439.52 |
| Dec 17 2014 |
7860 |
425 |
| Dec 17 2014 |
14209 |
434.18 |
| Dec 17 2014 |
17068 |
464.71 |
| Dec 17 2014 |
21366 |
439.52 |
| Dec 10 2014 |
7860 |
425 |
| Dec 10 2014 |
14209 |
434.18 |
| Dec 10 2014 |
17069 |
464.71 |
| Dec 10 2014 |
21366 |
439.52 |
| Dec 03 2014 |
7861 |
425 |
| Dec 03 2014 |
14209 |
434.18 |
| Dec 03 2014 |
17069 |
464.71 |
| Dec 03 2014 |
21366 |
439.52 |
| Nov 26 2014 |
7861 |
425 |
| Nov 26 2014 |
14209 |
434.18 |
| Nov 26 2014 |
17069 |
464.71 |
| Nov 26 2014 |
21366 |
439.52 |
| Nov 19 2014 |
7860 |
425 |
| Nov 19 2014 |
14209 |
434.18 |
| Nov 19 2014 |
17069 |
464.71 |
| Nov 19 2014 |
21365 |
439.52 |
| Nov 12 2014 |
7860 |
425 |
| Nov 12 2014 |
14209 |
434.18 |
| Nov 12 2014 |
17069 |
464.71 |
| Nov 12 2014 |
21365 |
439.52 |
| Nov 05 2014 |
7860 |
425 |
| Nov 05 2014 |
14209 |
434.18 |
| Nov 05 2014 |
17069 |
464.71 |
| Nov 05 2014 |
21366 |
439.52 |
| Oct 29 2014 |
7860 |
425 |
| Oct 29 2014 |
14205 |
434.18 |
| Oct 29 2014 |
17069 |
464.71 |
| Oct 29 2014 |
21363 |
439.52 |
| Oct 22 2014 |
7844 |
425 |
| Oct 22 2014 |
14187 |
434.18 |
| Oct 22 2014 |
17002 |
464.71 |
| Oct 22 2014 |
21372 |
439.52 |
| Oct 15 2014 |
7837 |
425 |
| Oct 15 2014 |
14118 |
434.18 |
| Oct 15 2014 |
16980 |
464.71 |
| Oct 15 2014 |
21304 |
439.52 |
| Oct 08 2014 |
7827 |
425 |
| Oct 08 2014 |
14123 |
434.18 |
| Oct 08 2014 |
16952 |
464.71 |
| Oct 08 2014 |
21294 |
439.52 |
| Oct 01 2014 |
7833 |
425 |
| Oct 01 2014 |
14131 |
434.18 |
| Oct 01 2014 |
16994 |
464.71 |
| Oct 01 2014 |
21322 |
439.52 |
| Sep 24 2014 |
7805 |
425 |
| Sep 24 2014 |
14220 |
434.18 |
| Sep 24 2014 |
16926 |
464.71 |
| Sep 24 2014 |
21343 |
439.52 |
| Sep 17 2014 |
7772 |
425 |
| Sep 17 2014 |
14127 |
434.18 |
| Sep 17 2014 |
16997 |
464.71 |
| Sep 17 2014 |
21313 |
439.52 |
| Sep 10 2014 |
7785 |
425 |
| Sep 10 2014 |
14147 |
434.18 |
| Sep 10 2014 |
16844 |
464.71 |
| Sep 10 2014 |
21336 |
439.52 |
| Sep 03 2014 |
7797 |
425 |
| Sep 03 2014 |
14168 |
434.18 |
| Sep 03 2014 |
16853 |
464.71 |
| Sep 03 2014 |
21395 |
439.52 |
| Aug 27 2014 |
7656 |
425 |
| Aug 27 2014 |
14069 |
434.18 |
| Aug 27 2014 |
16962 |
464.71 |
| Aug 27 2014 |
21444 |
439.52 |
| Aug 20 2014 |
7633 |
425 |
| Aug 20 2014 |
14074 |
434.18 |
| Aug 20 2014 |
16870 |
464.71 |
| Aug 20 2014 |
21468 |
439.52 |
| Aug 13 2014 |
7639 |
425 |
| Aug 13 2014 |
14057 |
434.18 |
| Aug 13 2014 |
16940 |
464.71 |
| Aug 13 2014 |
21529 |
439.52 |
| Aug 06 2014 |
7591 |
425 |
| Aug 06 2014 |
14201 |
434.18 |
| Aug 06 2014 |
17013 |
464.71 |
| Aug 06 2014 |
21599 |
439.52 |
| Jul 30 2014 |
7706 |
425 |
| Jul 30 2014 |
14224 |
434.18 |
| Jul 30 2014 |
17019 |
464.71 |
| Jul 30 2014 |
21775 |
439.52 |
| Jul 23 2014 |
7517 |
425 |
| Jul 23 2014 |
14117 |
434.18 |
| Jul 23 2014 |
16790 |
464.71 |
| Jul 23 2014 |
21597 |
439.52 |
| Jul 16 2014 |
7617 |
425 |
| Jul 16 2014 |
14268 |
434.18 |
| Jul 16 2014 |
16759 |
464.71 |
| Jul 16 2014 |
21578 |
439.52 |
| Jul 09 2014 |
7461 |
425 |
| Jul 09 2014 |
14379 |
434.18 |
| Jul 09 2014 |
16920 |
464.71 |
| Jul 09 2014 |
21601 |
439.52 |
| Jul 02 2014 |
7658 |
425 |
| Jul 02 2014 |
14439 |
434.18 |
| Jul 02 2014 |
17100 |
464.71 |
| Jul 02 2014 |
21808 |
439.52 |
| Jun 25 2014 |
7491 |
425 |
| Jun 25 2014 |
14546 |
434.18 |
| Jun 25 2014 |
17247 |
464.71 |
| Jun 25 2014 |
21898 |
439.52 |
| Jun 18 2014 |
7453 |
425 |
| Jun 18 2014 |
14594 |
434.18 |
| Jun 18 2014 |
17376 |
464.71 |
| Jun 18 2014 |
21892 |
439.52 |
| Jun 11 2014 |
7769 |
425 |
| Jun 11 2014 |
14821 |
436.54 |
| Jun 11 2014 |
16247 |
452.6 |
| Jun 11 2014 |
22476 |
441.68 |
| Jun 04 2014 |
7883 |
425 |
| Jun 04 2014 |
14907 |
436.54 |
| Jun 04 2014 |
16554 |
452.6 |
| Jun 04 2014 |
22646 |
441.68 |
| May 28 2014 |
7966 |
425 |
| May 28 2014 |
14814 |
436.54 |
| May 28 2014 |
16517 |
452.6 |
| May 28 2014 |
22547 |
441.68 |
| May 21 2014 |
7970 |
425 |
| May 21 2014 |
14851 |
436.54 |
| May 21 2014 |
16601 |
452.6 |
| May 21 2014 |
22653 |
441.68 |
| May 14 2014 |
8122 |
425 |
| May 14 2014 |
14972 |
436.54 |
| May 14 2014 |
16719 |
452.6 |
| May 14 2014 |
22750 |
441.68 |
| May 07 2014 |
7682 |
425 |
| May 07 2014 |
14570 |
436.54 |
| May 07 2014 |
16506 |
452.6 |
| May 07 2014 |
22465 |
441.68 |
| Apr 30 2014 |
8083 |
425 |
| Apr 30 2014 |
15045 |
436.54 |
| Apr 30 2014 |
17035 |
452.6 |
| Apr 30 2014 |
22986 |
441.68 |
| Apr 23 2014 |
8339 |
425 |
| Apr 23 2014 |
15342 |
436.54 |
| Apr 23 2014 |
17232 |
452.6 |
| Apr 23 2014 |
23307 |
441.68 |
| Apr 16 2014 |
15932 |
440.48 |
| Apr 16 2014 |
22975 |
440.48 |
| Apr 09 2014 |
16064 |
440.48 |
| Apr 09 2014 |
23376 |
440.48 |
| Apr 02 2014 |
16171 |
438.58 |
| Apr 02 2014 |
16231 |
440.48 |
| Apr 02 2014 |
22844 |
439.53 |
| Mar 26 2014 |
15854 |
438.58 |
| Mar 26 2014 |
16574 |
440.48 |
| Mar 26 2014 |
22803 |
439.53 |
| Mar 19 2014 |
15788 |
438.58 |
| Mar 19 2014 |
16689 |
440.48 |
| Mar 19 2014 |
22769 |
439.53 |
| Mar 12 2014 |
15790 |
438.58 |
| Mar 12 2014 |
16684 |
440.48 |
| Mar 12 2014 |
22769 |
439.53 |
| Mar 05 2014 |
15555 |
438.58 |
| Mar 05 2014 |
16707 |
440.48 |
| Mar 05 2014 |
22674 |
439.53 |
| Feb 26 2014 |
15485 |
438.58 |
| Feb 26 2014 |
16727 |
440.48 |
| Feb 26 2014 |
22638 |
439.53 |
| Feb 19 2014 |
15565 |
438.58 |
| Feb 19 2014 |
16761 |
440.48 |
| Feb 19 2014 |
22666 |
439.53 |
| Feb 12 2014 |
15545 |
438.58 |
| Feb 12 2014 |
16770 |
440.48 |
| Feb 12 2014 |
22612 |
439.53 |
| Feb 05 2014 |
15597 |
438.58 |
| Feb 05 2014 |
16898 |
440.48 |
| Feb 05 2014 |
22721 |
439.53 |
| Jan 29 2014 |
15519 |
438.58 |
| Jan 29 2014 |
17009 |
440.48 |
| Jan 29 2014 |
22730 |
439.53 |
| Jan 22 2014 |
15438 |
438.58 |
| Jan 22 2014 |
16970 |
440.48 |
| Jan 22 2014 |
22646 |
439.53 |
| Jan 15 2014 |
15450 |
438.58 |
| Jan 15 2014 |
17016 |
440.48 |
| Jan 15 2014 |
22695 |
439.53 |
| Jan 08 2014 |
15342 |
438.58 |
| Jan 08 2014 |
17037 |
440.48 |
| Jan 08 2014 |
22623 |
439.53 |
| Jan 01 2014 |
15342 |
438.58 |
| Jan 01 2014 |
17039 |
440.48 |
| Jan 01 2014 |
22626 |
439.53 |
| Dec 25 2013 |
15342 |
438.58 |
| Dec 25 2013 |
17039 |
440.48 |
| Dec 25 2013 |
22628 |
439.53 |
| Dec 18 2013 |
15342 |
438.58 |
| Dec 18 2013 |
17039 |
440.48 |
| Dec 18 2013 |
22628 |
439.53 |
| Dec 11 2013 |
15343 |
438.58 |
| Dec 11 2013 |
17039 |
440.48 |
| Dec 11 2013 |
22629 |
439.53 |
| Dec 04 2013 |
15344 |
438.58 |
| Dec 04 2013 |
17039 |
440.48 |
| Dec 04 2013 |
22630 |
439.53 |
| Nov 27 2013 |
15344 |
438.58 |
| Nov 27 2013 |
17039 |
440.48 |
| Nov 27 2013 |
22630 |
439.53 |
| Nov 20 2013 |
15344 |
438.58 |
| Nov 20 2013 |
17039 |
440.48 |
| Nov 20 2013 |
22631 |
439.53 |
| Nov 13 2013 |
15344 |
438.58 |
| Nov 13 2013 |
17041 |
440.48 |
| Nov 13 2013 |
22632 |
439.53 |
| Nov 06 2013 |
15344 |
438.58 |
| Nov 06 2013 |
17041 |
440.48 |
| Nov 06 2013 |
22632 |
439.53 |
| Oct 30 2013 |
15344 |
438.58 |
| Oct 30 2013 |
17039 |
440.48 |
| Oct 30 2013 |
22630 |
439.53 |
| Oct 23 2013 |
15335 |
438.58 |
| Oct 23 2013 |
17040 |
440.48 |
| Oct 23 2013 |
22629 |
439.53 |
| Oct 16 2013 |
15351 |
438.58 |
| Oct 16 2013 |
17014 |
440.48 |
| Oct 16 2013 |
22615 |
439.53 |
| Oct 09 2013 |
15178 |
438.58 |
| Oct 09 2013 |
17009 |
440.48 |
| Oct 09 2013 |
22459 |
439.53 |
| Oct 02 2013 |
15201 |
438.58 |
| Oct 02 2013 |
16997 |
440.48 |
| Oct 02 2013 |
22491 |
439.53 |
| Sep 25 2013 |
15186 |
438.58 |
| Sep 25 2013 |
16910 |
440.48 |
| Sep 25 2013 |
22435 |
439.53 |
| Sep 18 2013 |
15049 |
438.58 |
| Sep 18 2013 |
16807 |
440.48 |
| Sep 18 2013 |
22231 |
439.53 |
| Sep 11 2013 |
15011 |
438.58 |
| Sep 11 2013 |
16719 |
440.48 |
| Sep 11 2013 |
22088 |
439.53 |
| Sep 04 2013 |
15164 |
438.58 |
| Sep 04 2013 |
16705 |
440.48 |
| Sep 04 2013 |
22223 |
439.53 |
| Aug 28 2013 |
15091 |
438.58 |
| Aug 28 2013 |
16675 |
440.48 |
| Aug 28 2013 |
22162 |
439.53 |
| Aug 21 2013 |
15188 |
438.58 |
| Aug 21 2013 |
16763 |
440.48 |
| Aug 21 2013 |
22303 |
439.53 |
| Aug 14 2013 |
15198 |
438.58 |
| Aug 14 2013 |
16848 |
440.48 |
| Aug 14 2013 |
22036 |
439.53 |
| Aug 07 2013 |
15209 |
438.58 |
| Aug 07 2013 |
17061 |
440.48 |
| Aug 07 2013 |
22260 |
439.53 |
| Jul 31 2013 |
15470 |
438.58 |
| Jul 31 2013 |
17212 |
440.48 |
| Jul 31 2013 |
22494 |
439.53 |
| Jul 24 2013 |
15361 |
438.58 |
| Jul 24 2013 |
17368 |
440.48 |
| Jul 24 2013 |
22611 |
439.53 |
| Jul 17 2013 |
15400 |
438.58 |
| Jul 17 2013 |
17449 |
440.48 |
| Jul 17 2013 |
22702 |
439.53 |
| Jul 10 2013 |
15510 |
438.58 |
| Jul 10 2013 |
17619 |
440.48 |
| Jul 10 2013 |
22938 |
439.53 |
| Jul 03 2013 |
15505 |
438.58 |
| Jul 03 2013 |
17743 |
440.48 |
| Jul 03 2013 |
22923 |
439.53 |
| Jun 26 2013 |
15473 |
438.58 |
| Jun 26 2013 |
18018 |
440.48 |
| Jun 26 2013 |
23108 |
439.53 |
| Jun 19 2013 |
20098 |
482.38 |
| Jun 19 2013 |
29415 |
482.38 |
| Jun 12 2013 |
20134 |
482.38 |
| Jun 12 2013 |
29700 |
482.38 |
| Jun 05 2013 |
19976 |
482.38 |
| Jun 05 2013 |
29403 |
482.38 |
| May 29 2013 |
19867 |
482.38 |
| May 29 2013 |
29412 |
482.38 |
| May 22 2013 |
20237 |
482.38 |
| May 22 2013 |
29949 |
482.38 |
| May 15 2013 |
20202 |
482.38 |
| May 15 2013 |
29976 |
482.38 |
| May 08 2013 |
20203 |
482.38 |
| May 08 2013 |
29919 |
482.38 |
| May 01 2013 |
20574 |
482.38 |
| May 01 2013 |
30148 |
482.38 |
| Apr 24 2013 |
19988 |
482.38 |
| Apr 24 2013 |
29942 |
482.38 |
| Apr 17 2013 |
20103 |
482.38 |
| Apr 17 2013 |
30038 |
482.38 |
| Apr 10 2013 |
23421 |
526.17 |
| Apr 10 2013 |
35134 |
526.17 |
| Apr 03 2013 |
23329 |
526.17 |
| Apr 03 2013 |
34969 |
526.17 |
| Mar 27 2013 |
23787 |
526.17 |
| Mar 27 2013 |
35099 |
526.17 |
| Mar 20 2013 |
23591 |
526.17 |
| Mar 20 2013 |
35002 |
526.17 |
| Mar 13 2013 |
17393 |
526.17 |
| Mar 13 2013 |
34816 |
526.17 |
| Oct 19 2012 |
21687 |
526.17 |
| Oct 19 2012 |
34006 |
526.17 |
| Sep 23 2012 |
21297 |
526.17 |
| Sep 23 2012 |
33536 |
526.17 |
