Jun 15 2016 |
10051 |
416.05 |
Jun 15 2016 |
15875 |
416.05 |
Jun 08 2016 |
10065 |
416.05 |
Jun 08 2016 |
15916 |
416.05 |
Jun 01 2016 |
10145 |
416.05 |
Jun 01 2016 |
16187 |
416.05 |
May 25 2016 |
10164 |
416.05 |
May 25 2016 |
16134 |
416.05 |
May 18 2016 |
10251 |
416.05 |
May 18 2016 |
16263 |
416.05 |
May 11 2016 |
10267 |
416.05 |
May 11 2016 |
16231 |
416.05 |
May 04 2016 |
10207 |
416.05 |
May 04 2016 |
16165 |
416.05 |
Apr 27 2016 |
10411 |
416.05 |
Apr 27 2016 |
14211 |
437.95 |
Apr 27 2016 |
18632 |
430.65 |
Apr 20 2016 |
9254 |
405.45 |
Apr 20 2016 |
17113 |
464.78 |
Apr 20 2016 |
20243 |
441.05 |
Apr 13 2016 |
9484 |
405.45 |
Apr 13 2016 |
16977 |
464.78 |
Apr 13 2016 |
20238 |
441.05 |
Apr 06 2016 |
9682 |
405.45 |
Apr 06 2016 |
17024 |
464.78 |
Apr 06 2016 |
20475 |
441.05 |
Mar 30 2016 |
9475 |
404.61 |
Mar 30 2016 |
16979 |
465.32 |
Mar 30 2016 |
16721 |
417.95 |
Mar 23 2016 |
2965 |
321.77 |
Mar 23 2016 |
9858 |
406.22 |
Mar 23 2016 |
16849 |
464.34 |
Mar 23 2016 |
13405 |
394.58 |
Mar 16 2016 |
2960 |
321.77 |
Mar 16 2016 |
9515 |
402.3 |
Mar 16 2016 |
16794 |
464.34 |
Mar 16 2016 |
13331 |
394.58 |
Mar 09 2016 |
2980 |
321.77 |
Mar 09 2016 |
9561 |
402.3 |
Mar 09 2016 |
16708 |
464.34 |
Mar 09 2016 |
13389 |
394.58 |
Mar 02 2016 |
2985 |
321.77 |
Mar 02 2016 |
9426 |
402.3 |
Mar 02 2016 |
16670 |
464.34 |
Mar 02 2016 |
13310 |
394.58 |
Feb 24 2016 |
2962 |
321.77 |
Feb 24 2016 |
9456 |
402.3 |
Feb 24 2016 |
16587 |
464.34 |
Feb 24 2016 |
13302 |
394.58 |
Feb 17 2016 |
2976 |
321.77 |
Feb 17 2016 |
9583 |
402.3 |
Feb 17 2016 |
16646 |
464.34 |
Feb 17 2016 |
13436 |
394.58 |
Feb 10 2016 |
2989 |
321.77 |
Feb 10 2016 |
9595 |
402.3 |
Feb 10 2016 |
16240 |
460.36 |
Feb 10 2016 |
13448 |
394.58 |
Feb 03 2016 |
2988 |
321.77 |
Feb 03 2016 |
9621 |
402.3 |
Feb 03 2016 |
16216 |
460.36 |
Feb 03 2016 |
13475 |
394.58 |
Jan 27 2016 |
2988 |
321.77 |
Jan 27 2016 |
9646 |
402.3 |
Jan 27 2016 |
16169 |
460.36 |
Jan 27 2016 |
13478 |
394.58 |
Jan 20 2016 |
2987 |
321.77 |
Jan 20 2016 |
9643 |
402.3 |
Jan 20 2016 |
16209 |
460.36 |
Jan 20 2016 |
13479 |
394.58 |
Jan 13 2016 |
2987 |
321.77 |
Jan 13 2016 |
9647 |
402.3 |
Jan 13 2016 |
16241 |
460.36 |
Jan 13 2016 |
13499 |
394.58 |
Jan 06 2016 |
2987 |
321.77 |
Jan 06 2016 |
9647 |
402.3 |
Jan 06 2016 |
16256 |
460.36 |
Jan 06 2016 |
13510 |
394.58 |
Dec 30 2015 |
2988 |
321.77 |
Dec 30 2015 |
9647 |
402.3 |
Dec 30 2015 |
16249 |
460.36 |
Dec 30 2015 |
13507 |
394.58 |
Dec 23 2015 |
2988 |
321.77 |
Dec 23 2015 |
9648 |
402.3 |
Dec 23 2015 |
16248 |
460.36 |
Dec 23 2015 |
13507 |
394.58 |
Dec 16 2015 |
2988 |
321.77 |
Dec 16 2015 |
9648 |
402.3 |
Dec 16 2015 |
16248 |
460.36 |
Dec 16 2015 |
13507 |
394.58 |
Dec 09 2015 |
2988 |
321.77 |
Dec 09 2015 |
9648 |
402.3 |
Dec 09 2015 |
16253 |
460.36 |
Dec 09 2015 |
13512 |
394.58 |
Dec 02 2015 |
2988 |
321.77 |
Dec 02 2015 |
9649 |
402.3 |
Dec 02 2015 |
16254 |
460.36 |
Dec 02 2015 |
13513 |
394.58 |
Nov 25 2015 |
2988 |
321.77 |
Nov 25 2015 |
9649 |
402.3 |
Nov 25 2015 |
16254 |
460.36 |
Nov 25 2015 |
13514 |
394.58 |
Nov 18 2015 |
2988 |
321.77 |
Nov 18 2015 |
9649 |
402.3 |
Nov 18 2015 |
16254 |
460.36 |
Nov 18 2015 |
13514 |
394.58 |
Nov 11 2015 |
2988 |
321.77 |
Nov 11 2015 |
9641 |
402.3 |
Nov 11 2015 |
16254 |
460.36 |
Nov 11 2015 |
13510 |
394.58 |
Nov 04 2015 |
2988 |
321.77 |
Nov 04 2015 |
9641 |
402.3 |
Nov 04 2015 |
16254 |
460.36 |
Nov 04 2015 |
13510 |
394.58 |
Oct 28 2015 |
2988 |
321.77 |
Oct 28 2015 |
9642 |
402.3 |
Oct 28 2015 |
16225 |
460.36 |
Oct 28 2015 |
13493 |
394.58 |
Oct 21 2015 |
2988 |
321.77 |
Oct 21 2015 |
9616 |
402.3 |
Oct 21 2015 |
16244 |
460.36 |
Oct 21 2015 |
13480 |
394.58 |
Oct 14 2015 |
2988 |
321.77 |
Oct 14 2015 |
9615 |
402.3 |
Oct 14 2015 |
16259 |
460.36 |
Oct 14 2015 |
13485 |
394.58 |
Oct 07 2015 |
2988 |
321.77 |
Oct 07 2015 |
9627 |
402.3 |
Oct 07 2015 |
16218 |
460.36 |
Oct 07 2015 |
13489 |
394.58 |
Sep 30 2015 |
2991 |
321.77 |
Sep 30 2015 |
9636 |
402.3 |
Sep 30 2015 |
16216 |
460.36 |
Sep 30 2015 |
13502 |
394.58 |
Sep 23 2015 |
3015 |
321.77 |
Sep 23 2015 |
9686 |
402.3 |
Sep 23 2015 |
16197 |
460.36 |
Sep 23 2015 |
13542 |
394.58 |
Sep 16 2015 |
3009 |
321.77 |
Sep 16 2015 |
9580 |
402.3 |
Sep 16 2015 |
16170 |
460.36 |
Sep 16 2015 |
13489 |
394.58 |
Sep 09 2015 |
3005 |
321.77 |
Sep 09 2015 |
9544 |
402.3 |
Sep 09 2015 |
16139 |
460.36 |
Sep 09 2015 |
13466 |
394.58 |
Sep 02 2015 |
2965 |
321.77 |
Sep 02 2015 |
9599 |
402.3 |
Sep 02 2015 |
15977 |
460.36 |
Sep 02 2015 |
13468 |
394.58 |
Aug 26 2015 |
3063 |
321.77 |
Aug 26 2015 |
9739 |
402.3 |
Aug 26 2015 |
16210 |
460.36 |
Aug 26 2015 |
13638 |
394.58 |
Aug 19 2015 |
3049 |
321.77 |
Aug 19 2015 |
9926 |
402.3 |
Aug 19 2015 |
16254 |
460.36 |
Aug 19 2015 |
13795 |
394.58 |
Aug 12 2015 |
3081 |
321.77 |
Aug 12 2015 |
9927 |
402.3 |
Aug 12 2015 |
16361 |
460.36 |
Aug 12 2015 |
13847 |
394.58 |
Aug 05 2015 |
3096 |
321.77 |
Aug 05 2015 |
10000 |
402.3 |
Aug 05 2015 |
16307 |
460.36 |
Aug 05 2015 |
13840 |
394.58 |
Jul 29 2015 |
3049 |
321.77 |
Jul 29 2015 |
10247 |
404.23 |
Jul 29 2015 |
16480 |
460.36 |
Jul 29 2015 |
11404 |
375.73 |
Jul 22 2015 |
3049 |
321.77 |
Jul 22 2015 |
10249 |
404.23 |
Jul 22 2015 |
16427 |
460.36 |
Jul 22 2015 |
11404 |
375.73 |
Jul 15 2015 |
3138 |
321.77 |
Jul 15 2015 |
10129 |
400.97 |
Jul 15 2015 |
16523 |
460.36 |
Jul 15 2015 |
13947 |
393.25 |
Jul 08 2015 |
3199 |
321.77 |
Jul 08 2015 |
10170 |
400.97 |
Jul 08 2015 |
16575 |
460.36 |
Jul 08 2015 |
14081 |
393.25 |
Jul 01 2015 |
3232 |
321.77 |
Jul 01 2015 |
10226 |
400.97 |
Jul 01 2015 |
16671 |
460.36 |
Jul 01 2015 |
14184 |
393.25 |
Jun 24 2015 |
3229 |
321.77 |
Jun 24 2015 |
10613 |
404.23 |
Jun 24 2015 |
16742 |
460.36 |
Jun 24 2015 |
11804 |
375.73 |
Jun 17 2015 |
3285 |
321.77 |
Jun 17 2015 |
8851 |
387.86 |
Jun 17 2015 |
16776 |
460.36 |
Jun 17 2015 |
11862 |
375.73 |
Jun 10 2015 |
3243 |
321.77 |
Jun 10 2015 |
8877 |
387.86 |
Jun 10 2015 |
16781 |
460.36 |
Jun 10 2015 |
11814 |
375.73 |
Jun 03 2015 |
3240 |
321.77 |
Jun 03 2015 |
9041 |
387.86 |
Jun 03 2015 |
16729 |
460.36 |
Jun 03 2015 |
12012 |
375.73 |
May 27 2015 |
3240 |
321.77 |
May 27 2015 |
8954 |
387.86 |
May 27 2015 |
16705 |
460.36 |
May 27 2015 |
11932 |
375.73 |
May 20 2015 |
3233 |
321.77 |
May 20 2015 |
9043 |
387.86 |
May 20 2015 |
16750 |
460.36 |
May 20 2015 |
12007 |
375.73 |
May 13 2015 |
3227 |
321.77 |
May 13 2015 |
9121 |
387.86 |
May 13 2015 |
16675 |
460.36 |
May 13 2015 |
12105 |
375.73 |
May 06 2015 |
3061 |
321.77 |
May 06 2015 |
9692 |
394.03 |
May 06 2015 |
14847 |
445.51 |
May 06 2015 |
11626 |
374.08 |
Apr 29 2015 |
3159 |
321.77 |
Apr 29 2015 |
9816 |
394.03 |
Apr 29 2015 |
15025 |
445.51 |
Apr 29 2015 |
11754 |
374.08 |
Apr 22 2015 |
3178 |
321.77 |
Apr 22 2015 |
13672 |
427.52 |
Apr 22 2015 |
15782 |
452.49 |
Apr 22 2015 |
13832 |
388.84 |
Apr 15 2015 |
3152 |
321.77 |
Apr 15 2015 |
13511 |
427.52 |
Apr 15 2015 |
15684 |
452.49 |
Apr 15 2015 |
13814 |
388.84 |
Apr 08 2015 |
3153 |
321.77 |
Apr 08 2015 |
14229 |
433.66 |
Apr 08 2015 |
15896 |
452.49 |
Apr 08 2015 |
16584 |
407.97 |
Apr 01 2015 |
15274 |
441.19 |
Apr 01 2015 |
16875 |
461.37 |
Apr 01 2015 |
17811 |
413.95 |
Mar 25 2015 |
14800 |
441.19 |
Mar 25 2015 |
16696 |
461.37 |
Mar 25 2015 |
17283 |
413.95 |
Mar 18 2015 |
8351 |
384.77 |
Mar 18 2015 |
16879 |
466.97 |
Mar 18 2015 |
17080 |
415.2 |
Mar 11 2015 |
8532 |
384.77 |
Mar 11 2015 |
17046 |
466.97 |
Mar 11 2015 |
17578 |
415.2 |
Mar 04 2015 |
8671 |
384.77 |
Mar 04 2015 |
17288 |
466.97 |
Mar 04 2015 |
17761 |
415.2 |
Feb 25 2015 |
8690 |
384.77 |
Feb 25 2015 |
17172 |
466.97 |
Feb 25 2015 |
17761 |
415.2 |
Feb 18 2015 |
8758 |
384.77 |
Feb 18 2015 |
16361 |
457.5 |
Feb 18 2015 |
17936 |
416.25 |
Feb 11 2015 |
15969 |
449.92 |
Feb 11 2015 |
17596 |
470.09 |
Feb 11 2015 |
15774 |
400.31 |
Feb 04 2015 |
16006 |
449.92 |
Feb 04 2015 |
17584 |
470.09 |
Feb 04 2015 |
15795 |
400.31 |
Jan 28 2015 |
17227 |
461.03 |
Jan 28 2015 |
17855 |
472.31 |
Jan 28 2015 |
16047 |
402.39 |
Jan 21 2015 |
17236 |
461.03 |
Jan 21 2015 |
17834 |
472.31 |
Jan 21 2015 |
16067 |
402.39 |
Jan 14 2015 |
17250 |
461.03 |
Jan 14 2015 |
17818 |
472.31 |
Jan 14 2015 |
16089 |
402.39 |
Jan 07 2015 |
17250 |
461.03 |
Jan 07 2015 |
17794 |
472.31 |
Jan 07 2015 |
16071 |
402.39 |
Dec 31 2014 |
17250 |
461.03 |
Dec 31 2014 |
17795 |
472.31 |
Dec 31 2014 |
16077 |
402.39 |
Dec 24 2014 |
17250 |
461.03 |
Dec 24 2014 |
17795 |
472.31 |
Dec 24 2014 |
16077 |
402.39 |
Dec 17 2014 |
17250 |
461.03 |
Dec 17 2014 |
17776 |
472.31 |
Dec 17 2014 |
16072 |
402.39 |
Dec 10 2014 |
17250 |
461.03 |
Dec 10 2014 |
17777 |
472.31 |
Dec 10 2014 |
16072 |
402.39 |
Dec 03 2014 |
17250 |
461.03 |
Dec 03 2014 |
17777 |
472.31 |
Dec 03 2014 |
16073 |
402.39 |
Nov 26 2014 |
17250 |
461.03 |
Nov 26 2014 |
17777 |
472.31 |
Nov 26 2014 |
16073 |
402.39 |
Nov 19 2014 |
17250 |
461.03 |
Nov 19 2014 |
17777 |
472.31 |
Nov 19 2014 |
16074 |
402.39 |
Nov 12 2014 |
17250 |
461.03 |
Nov 12 2014 |
17776 |
472.31 |
Nov 12 2014 |
16074 |
402.39 |
Nov 05 2014 |
17250 |
461.03 |
Nov 05 2014 |
17776 |
472.31 |
Nov 05 2014 |
16074 |
402.39 |
Oct 29 2014 |
17245 |
461.03 |
Oct 29 2014 |
17776 |
472.31 |
Oct 29 2014 |
16072 |
402.39 |
Oct 22 2014 |
17204 |
461.03 |
Oct 22 2014 |
17709 |
472.31 |
Oct 22 2014 |
16088 |
402.39 |
Oct 15 2014 |
17111 |
461.03 |
Oct 15 2014 |
17693 |
472.31 |
Oct 15 2014 |
16045 |
402.39 |
Oct 08 2014 |
17117 |
461.03 |
Oct 08 2014 |
17668 |
472.31 |
Oct 08 2014 |
16021 |
402.39 |
Oct 01 2014 |
17124 |
461.03 |
Oct 01 2014 |
17706 |
472.31 |
Oct 01 2014 |
16042 |
402.39 |
Sep 24 2014 |
17229 |
461.03 |
Sep 24 2014 |
17620 |
472.31 |
Sep 24 2014 |
16041 |
402.39 |
Sep 17 2014 |
17068 |
461.03 |
Sep 17 2014 |
17689 |
472.31 |
Sep 17 2014 |
16008 |
402.39 |
Sep 10 2014 |
17070 |
461.03 |
Sep 10 2014 |
17535 |
472.31 |
Sep 10 2014 |
16020 |
402.39 |
Sep 03 2014 |
17108 |
461.03 |
Sep 03 2014 |
17526 |
472.31 |
Sep 03 2014 |
16087 |
402.39 |
Aug 27 2014 |
16995 |
461.03 |
Aug 27 2014 |
17644 |
472.31 |
Aug 27 2014 |
16114 |
402.39 |
Aug 20 2014 |
17017 |
461.03 |
Aug 20 2014 |
17558 |
472.31 |
Aug 20 2014 |
16129 |
402.39 |
Aug 13 2014 |
16949 |
461.03 |
Aug 13 2014 |
17619 |
472.31 |
Aug 13 2014 |
16193 |
402.39 |
Aug 06 2014 |
17123 |
461.03 |
Aug 06 2014 |
17689 |
472.31 |
Aug 06 2014 |
16268 |
402.39 |
Jul 30 2014 |
17172 |
461.03 |
Jul 30 2014 |
16681 |
460.81 |
Jul 30 2014 |
16383 |
402.39 |
Jul 23 2014 |
17004 |
461.03 |
Jul 23 2014 |
16469 |
460.81 |
Jul 23 2014 |
16295 |
402.39 |
Jul 16 2014 |
17181 |
461.03 |
Jul 16 2014 |
16436 |
460.81 |
Jul 16 2014 |
16292 |
402.39 |
Jul 09 2014 |
17272 |
461.03 |
Jul 09 2014 |
16584 |
460.81 |
Jul 09 2014 |
16280 |
402.39 |
Jul 02 2014 |
17361 |
461.03 |
Jul 02 2014 |
16760 |
460.81 |
Jul 02 2014 |
16446 |
402.39 |
Jun 25 2014 |
17468 |
461.03 |
Jun 25 2014 |
16915 |
460.81 |
Jun 25 2014 |
16464 |
402.39 |
Jun 18 2014 |
20556 |
490.33 |
Jun 18 2014 |
22211 |
520.81 |
Jun 18 2014 |
27955 |
480.63 |
Jun 11 2014 |
20408 |
490.33 |
Jun 11 2014 |
22204 |
520.81 |
Jun 11 2014 |
28084 |
480.63 |
Jun 04 2014 |
20577 |
490.33 |
Jun 04 2014 |
22661 |
520.81 |
Jun 04 2014 |
28349 |
480.63 |
May 28 2014 |
20371 |
490.33 |
May 28 2014 |
22578 |
520.81 |
May 28 2014 |
28224 |
480.63 |
May 21 2014 |
20428 |
490.33 |
May 21 2014 |
22631 |
520.81 |
May 21 2014 |
28333 |
480.63 |
May 14 2014 |
20542 |
490.33 |
May 14 2014 |
22786 |
520.81 |
May 14 2014 |
28447 |
480.63 |
May 07 2014 |
20093 |
490.33 |
May 07 2014 |
22349 |
520.81 |
May 07 2014 |
28105 |
480.63 |
Apr 30 2014 |
20704 |
490.33 |
Apr 30 2014 |
23088 |
520.81 |
Apr 30 2014 |
28782 |
480.63 |
Apr 23 2014 |
21111 |
490.33 |
Apr 23 2014 |
23364 |
520.81 |
Apr 23 2014 |
29172 |
480.63 |
Apr 16 2014 |
21070 |
490.33 |
Apr 16 2014 |
23163 |
520.81 |
Apr 16 2014 |
28973 |
480.63 |
Apr 09 2014 |
21803 |
490.33 |
Apr 09 2014 |
23484 |
520.81 |
Apr 09 2014 |
29392 |
480.63 |
Apr 02 2014 |
21782 |
490.33 |
Apr 02 2014 |
23670 |
520.81 |
Apr 02 2014 |
28881 |
480.63 |
Mar 26 2014 |
21358 |
490.33 |
Mar 26 2014 |
24142 |
520.81 |
Mar 26 2014 |
28801 |
480.63 |
Mar 19 2014 |
21278 |
490.33 |
Mar 19 2014 |
24301 |
520.81 |
Mar 19 2014 |
28775 |
480.63 |
Mar 12 2014 |
21277 |
490.33 |
Mar 12 2014 |
24296 |
520.81 |
Mar 12 2014 |
28809 |
480.63 |
Mar 05 2014 |
18415 |
465.59 |
Mar 05 2014 |
26507 |
465.59 |
Feb 26 2014 |
18321 |
465.59 |
Feb 26 2014 |
18019 |
453.27 |
Feb 26 2014 |
25839 |
461.49 |
Feb 19 2014 |
18420 |
465.59 |
Feb 19 2014 |
18044 |
453.27 |
Feb 19 2014 |
25880 |
461.49 |
Feb 12 2014 |
21221 |
495.08 |
Feb 12 2014 |
18021 |
453.27 |
Feb 12 2014 |
27641 |
474.18 |
Jul 10 2013 |
27123 |
548.69 |
Jul 10 2013 |
36811 |
548.69 |
Jul 03 2013 |
27340 |
548.69 |
Jul 03 2013 |
36820 |
548.69 |
Jun 26 2013 |
27615 |
548.69 |
Jun 26 2013 |
36991 |
548.69 |
Jun 19 2013 |
27870 |
548.69 |
Jun 19 2013 |
36988 |
548.69 |
Jun 12 2013 |
27939 |
548.69 |
Jun 12 2013 |
37293 |
548.69 |
Jun 05 2013 |
27491 |
548.69 |
Jun 05 2013 |
36909 |
548.69 |
May 29 2013 |
27576 |
548.69 |
May 29 2013 |
36969 |
548.69 |
May 22 2013 |
27993 |
548.69 |
May 22 2013 |
37685 |
548.69 |
May 15 2013 |
28151 |
548.69 |
May 15 2013 |
37723 |
548.69 |
May 08 2013 |
28016 |
548.69 |
May 08 2013 |
37641 |
548.69 |
May 01 2013 |
28082 |
548.69 |
May 01 2013 |
37886 |
548.69 |
Apr 24 2013 |
28052 |
548.69 |
Apr 24 2013 |
37568 |
548.69 |
Apr 17 2013 |
27873 |
548.69 |
Apr 17 2013 |
37620 |
548.69 |
Apr 10 2013 |
27331 |
548.69 |
Apr 10 2013 |
37312 |
548.69 |
Apr 03 2013 |
27026 |
548.69 |
Apr 03 2013 |
37106 |
548.69 |
Mar 27 2013 |
27047 |
548.69 |
Mar 27 2013 |
37272 |
548.69 |
Mar 20 2013 |
26553 |
548.69 |
Mar 20 2013 |
37149 |
548.69 |
Mar 13 2013 |
36946 |
548.69 |
Oct 19 2012 |
23471 |
548.69 |
Oct 19 2012 |
36163 |
548.69 |
Sep 23 2012 |
23236 |
548.69 |
Sep 23 2012 |
35633 |
548.69 |