Mar 23 2018 |
16798 |
504.47 |
Mar 23 2018 |
22427 |
504.47 |
Mar 16 2018 |
16652 |
504.47 |
Mar 16 2018 |
22394 |
504.47 |
Mar 09 2018 |
16574 |
504.47 |
Mar 09 2018 |
22350 |
504.47 |
Mar 02 2018 |
16675 |
504.47 |
Mar 02 2018 |
22611 |
504.47 |
Feb 23 2018 |
16839 |
504.47 |
Feb 23 2018 |
22788 |
504.47 |
Feb 16 2018 |
16878 |
504.47 |
Feb 16 2018 |
22779 |
504.47 |
Feb 09 2018 |
16669 |
504.47 |
Feb 09 2018 |
22530 |
504.47 |
Feb 02 2018 |
16574 |
504.47 |
Feb 02 2018 |
22434 |
504.47 |
Jan 26 2018 |
16651 |
504.47 |
Jan 26 2018 |
22498 |
504.47 |
Jan 19 2018 |
16655 |
504.47 |
Jan 19 2018 |
22498 |
504.47 |
Jan 12 2018 |
16689 |
504.47 |
Jan 12 2018 |
22503 |
504.47 |
Jan 05 2018 |
16689 |
504.47 |
Jan 05 2018 |
22528 |
504.47 |
Dec 29 2017 |
16689 |
504.47 |
Dec 29 2017 |
22528 |
504.47 |
Dec 22 2017 |
16689 |
504.47 |
Dec 22 2017 |
22530 |
504.47 |
Dec 15 2017 |
16689 |
504.47 |
Dec 15 2017 |
22522 |
504.47 |
Dec 08 2017 |
16689 |
504.47 |
Dec 08 2017 |
22522 |
504.47 |
Dec 01 2017 |
16689 |
504.47 |
Dec 01 2017 |
22522 |
504.47 |
Nov 24 2017 |
16689 |
504.47 |
Nov 24 2017 |
22522 |
504.47 |
Nov 17 2017 |
16690 |
504.47 |
Nov 17 2017 |
22523 |
504.47 |
Nov 10 2017 |
16720 |
504.47 |
Nov 10 2017 |
22544 |
504.47 |
Nov 03 2017 |
16720 |
504.47 |
Nov 03 2017 |
22545 |
504.47 |
Oct 27 2017 |
16742 |
504.47 |
Oct 27 2017 |
22580 |
504.47 |
Oct 20 2017 |
16653 |
504.47 |
Oct 20 2017 |
22525 |
504.47 |
Oct 13 2017 |
16701 |
504.47 |
Oct 13 2017 |
22555 |
504.47 |
Oct 06 2017 |
16700 |
504.47 |
Oct 06 2017 |
22551 |
504.47 |
Sep 29 2017 |
16698 |
504.47 |
Sep 29 2017 |
22461 |
504.47 |
Sep 22 2017 |
16932 |
504.47 |
Sep 22 2017 |
22684 |
504.47 |
Sep 15 2017 |
16915 |
504.47 |
Sep 15 2017 |
22757 |
504.47 |
Sep 08 2017 |
16833 |
504.47 |
Sep 08 2017 |
22864 |
504.47 |
Sep 01 2017 |
16873 |
504.47 |
Sep 01 2017 |
22961 |
504.47 |
Aug 25 2017 |
17218 |
504.47 |
Aug 25 2017 |
23348 |
504.47 |
Aug 18 2017 |
17282 |
504.47 |
Aug 18 2017 |
23449 |
504.47 |
Aug 11 2017 |
17359 |
504.47 |
Aug 11 2017 |
23488 |
504.47 |
Aug 04 2017 |
17457 |
504.47 |
Aug 04 2017 |
23715 |
504.47 |
Jul 28 2017 |
17579 |
504.47 |
Jul 28 2017 |
23879 |
504.47 |
Jul 21 2017 |
17578 |
504.47 |
Jul 21 2017 |
23973 |
504.47 |
Jul 14 2017 |
17672 |
504.47 |
Jul 14 2017 |
24079 |
504.47 |
Jul 07 2017 |
17740 |
504.47 |
Jul 07 2017 |
24149 |
504.47 |
Jun 30 2017 |
17770 |
504.47 |
Jun 30 2017 |
24234 |
504.47 |
Jun 23 2017 |
17984 |
504.47 |
Jun 23 2017 |
24424 |
504.47 |
Jun 16 2017 |
18024 |
504.47 |
Jun 16 2017 |
24416 |
504.47 |
Jun 09 2017 |
17938 |
504.47 |
Jun 09 2017 |
24335 |
504.47 |
Jun 02 2017 |
18301 |
504.47 |
Jun 02 2017 |
24650 |
504.47 |
May 26 2017 |
18343 |
504.47 |
May 26 2017 |
24767 |
504.47 |
May 19 2017 |
18811 |
504.47 |
May 19 2017 |
25085 |
504.47 |
May 12 2017 |
18900 |
504.47 |
May 12 2017 |
25235 |
504.47 |
May 05 2017 |
18908 |
504.47 |
May 05 2017 |
25198 |
504.47 |
Apr 28 2017 |
18711 |
504.47 |
Apr 28 2017 |
24915 |
504.47 |
Apr 21 2017 |
18991 |
504.47 |
Apr 21 2017 |
25157 |
504.47 |
Apr 14 2017 |
19193 |
504.47 |
Apr 14 2017 |
25153 |
504.47 |
Apr 07 2017 |
18999 |
504.47 |
Apr 07 2017 |
24848 |
504.47 |
Feb 03 2017 |
17027 |
483.15 |
Feb 03 2017 |
22139 |
483.15 |
Jan 27 2017 |
17016 |
483.15 |
Jan 27 2017 |
22146 |
483.15 |
Jan 20 2017 |
16963 |
483.15 |
Jan 20 2017 |
22089 |
483.15 |
Jan 13 2017 |
14366 |
458.04 |
Jan 13 2017 |
18777 |
458.04 |
Jan 06 2017 |
14366 |
458.04 |
Jan 06 2017 |
18776 |
458.04 |
Dec 30 2016 |
14366 |
458.04 |
Dec 30 2016 |
18781 |
458.04 |
Dec 23 2016 |
14366 |
458.04 |
Dec 23 2016 |
18781 |
458.04 |
Dec 16 2016 |
14366 |
458.04 |
Dec 16 2016 |
18782 |
458.04 |
Dec 09 2016 |
14366 |
458.04 |
Dec 09 2016 |
18780 |
458.04 |
Dec 02 2016 |
14366 |
458.04 |
Dec 02 2016 |
18781 |
458.04 |
Nov 25 2016 |
14366 |
458.04 |
Nov 25 2016 |
18779 |
458.04 |
Nov 18 2016 |
14366 |
458.04 |
Nov 18 2016 |
18779 |
458.04 |
Nov 11 2016 |
14352 |
458.04 |
Nov 11 2016 |
18769 |
458.04 |
Nov 04 2016 |
14352 |
458.04 |
Nov 04 2016 |
18769 |
458.04 |
Oct 28 2016 |
14370 |
458.04 |
Oct 28 2016 |
18787 |
458.04 |
Oct 21 2016 |
14383 |
458.04 |
Oct 21 2016 |
18805 |
458.04 |
Oct 14 2016 |
14394 |
458.04 |
Oct 14 2016 |
18798 |
458.04 |
Oct 07 2016 |
14397 |
458.04 |
Oct 07 2016 |
18806 |
458.04 |
Sep 30 2016 |
14402 |
458.04 |
Sep 30 2016 |
18826 |
458.04 |
Sep 23 2016 |
14234 |
458.04 |
Sep 23 2016 |
18678 |
458.04 |
Sep 16 2016 |
14178 |
458.04 |
Sep 16 2016 |
18713 |
458.04 |
Sep 09 2016 |
14294 |
458.04 |
Sep 09 2016 |
18787 |
458.04 |
Sep 02 2016 |
14335 |
458.04 |
Sep 02 2016 |
18928 |
458.04 |
Aug 26 2016 |
14105 |
458.04 |
Aug 26 2016 |
18703 |
458.04 |
Aug 19 2016 |
14126 |
458.04 |
Aug 19 2016 |
18716 |
458.04 |
Aug 12 2016 |
14137 |
458.04 |
Aug 12 2016 |
21078 |
519.4 |
Aug 12 2016 |
23315 |
478.49 |
Aug 05 2016 |
14180 |
458.04 |
Aug 05 2016 |
20941 |
519.4 |
Aug 05 2016 |
23434 |
478.49 |
Jul 29 2016 |
14052 |
458.04 |
Jul 29 2016 |
21001 |
519.4 |
Jul 29 2016 |
23619 |
478.49 |
Jul 22 2016 |
14175 |
458.04 |
Jul 22 2016 |
21270 |
519.4 |
Jul 22 2016 |
23828 |
478.49 |
Jun 22 2016 |
14389 |
458.04 |
Jun 22 2016 |
21533 |
519.4 |
Jun 22 2016 |
24914 |
478.49 |
Jun 15 2016 |
14578 |
458.04 |
Jun 15 2016 |
21593 |
519.4 |
Jun 15 2016 |
25179 |
478.49 |
Jun 08 2016 |
14630 |
458.04 |
Jun 08 2016 |
21747 |
519.4 |
Jun 08 2016 |
25274 |
478.49 |
Jun 01 2016 |
14737 |
458.04 |
Jun 01 2016 |
21800 |
519.4 |
Jun 01 2016 |
25572 |
478.49 |
May 25 2016 |
14711 |
458.04 |
May 25 2016 |
21700 |
519.4 |
May 25 2016 |
25413 |
478.49 |
May 18 2016 |
14829 |
458.04 |
May 18 2016 |
21880 |
519.4 |
May 18 2016 |
25638 |
478.49 |
May 11 2016 |
14876 |
458.04 |
May 11 2016 |
21752 |
519.4 |
May 11 2016 |
25689 |
478.49 |
May 04 2016 |
14779 |
458.04 |
May 04 2016 |
21619 |
519.4 |
May 04 2016 |
25596 |
478.49 |
Apr 27 2016 |
15023 |
458.04 |
Apr 27 2016 |
22018 |
519.4 |
Apr 27 2016 |
25934 |
478.49 |
Apr 20 2016 |
14941 |
458.04 |
Apr 20 2016 |
22029 |
519.4 |
Apr 20 2016 |
25906 |
478.49 |
Apr 13 2016 |
15275 |
458.04 |
Apr 13 2016 |
21855 |
519.4 |
Apr 13 2016 |
25844 |
478.49 |
Apr 06 2016 |
15658 |
458.04 |
Apr 06 2016 |
21991 |
519.4 |
Apr 06 2016 |
26123 |
478.49 |
Mar 30 2016 |
15508 |
458.04 |
Mar 30 2016 |
21871 |
519.4 |
Mar 30 2016 |
25978 |
478.49 |
Mar 23 2016 |
15779 |
458.04 |
Mar 23 2016 |
21814 |
519.4 |
Mar 23 2016 |
26089 |
478.49 |
Mar 16 2016 |
15920 |
458.04 |
Mar 16 2016 |
21798 |
519.4 |
Mar 16 2016 |
26099 |
478.49 |
Mar 09 2016 |
13083 |
432.93 |
Mar 09 2016 |
21676 |
519.4 |
Mar 09 2016 |
25836 |
476.16 |
Mar 02 2016 |
12925 |
432.93 |
Mar 02 2016 |
21610 |
519.4 |
Mar 02 2016 |
25594 |
476.16 |
Feb 24 2016 |
12925 |
432.93 |
Feb 24 2016 |
21514 |
519.4 |
Feb 24 2016 |
25455 |
476.16 |
Feb 17 2016 |
13079 |
432.93 |
Feb 17 2016 |
21609 |
519.4 |
Feb 17 2016 |
25712 |
476.16 |
Feb 10 2016 |
13034 |
432.93 |
Feb 10 2016 |
21551 |
519.4 |
Feb 10 2016 |
25645 |
476.16 |
Feb 03 2016 |
13025 |
432.93 |
Feb 03 2016 |
21527 |
519.4 |
Feb 03 2016 |
25614 |
476.16 |
Jan 27 2016 |
13059 |
432.93 |
Jan 27 2016 |
21448 |
519.4 |
Jan 27 2016 |
25603 |
476.16 |
Jan 20 2016 |
21491 |
519.4 |
Jan 20 2016 |
31161 |
519.4 |
Jan 13 2016 |
19148 |
489.01 |
Jan 13 2016 |
21544 |
519.4 |
Jan 13 2016 |
29402 |
504.21 |
Jan 06 2016 |
19148 |
489.01 |
Jan 06 2016 |
21566 |
519.4 |
Jan 06 2016 |
29416 |
504.21 |
Dec 30 2015 |
19148 |
489.01 |
Dec 30 2015 |
21547 |
519.4 |
Dec 30 2015 |
29402 |
504.21 |
Dec 23 2015 |
19147 |
489.01 |
Dec 23 2015 |
21546 |
519.4 |
Dec 23 2015 |
29401 |
504.21 |
Dec 16 2015 |
19148 |
489.01 |
Dec 16 2015 |
21546 |
519.4 |
Dec 16 2015 |
29401 |
504.21 |
Dec 09 2015 |
19149 |
489.01 |
Dec 09 2015 |
21556 |
519.4 |
Dec 09 2015 |
29406 |
504.21 |
Dec 02 2015 |
19150 |
489.01 |
Dec 02 2015 |
21558 |
519.4 |
Dec 02 2015 |
29408 |
504.21 |
Nov 25 2015 |
19150 |
489.01 |
Nov 25 2015 |
21559 |
519.4 |
Nov 25 2015 |
29409 |
504.21 |
Nov 18 2015 |
19149 |
489.01 |
Nov 18 2015 |
21559 |
519.4 |
Nov 18 2015 |
29408 |
504.21 |
Nov 11 2015 |
19118 |
489.01 |
Nov 11 2015 |
21559 |
519.4 |
Nov 11 2015 |
29388 |
504.21 |
Nov 04 2015 |
19118 |
489.01 |
Nov 04 2015 |
21559 |
519.4 |
Nov 04 2015 |
29388 |
504.21 |
Oct 28 2015 |
19120 |
489.01 |
Oct 28 2015 |
21519 |
519.4 |
Oct 28 2015 |
29342 |
504.21 |
Oct 21 2015 |
19051 |
489.01 |
Oct 21 2015 |
21546 |
519.4 |
Oct 21 2015 |
29310 |
504.21 |
Oct 14 2015 |
19039 |
489.01 |
Oct 14 2015 |
21512 |
519.4 |
Oct 14 2015 |
29277 |
504.21 |
Oct 07 2015 |
19071 |
489.01 |
Oct 07 2015 |
21440 |
519.4 |
Oct 07 2015 |
29285 |
504.21 |
Sep 30 2015 |
19084 |
489.01 |
Sep 30 2015 |
21441 |
519.4 |
Sep 30 2015 |
29305 |
504.21 |
Sep 23 2015 |
19195 |
489.01 |
Sep 23 2015 |
21411 |
519.4 |
Sep 23 2015 |
29340 |
504.21 |
Sep 16 2015 |
19007 |
489.01 |
Sep 16 2015 |
21385 |
519.4 |
Sep 16 2015 |
29201 |
504.21 |
Sep 09 2015 |
18956 |
489.01 |
Sep 09 2015 |
21331 |
519.4 |
Sep 09 2015 |
29137 |
504.21 |
Sep 02 2015 |
19049 |
489.01 |
Sep 02 2015 |
27082 |
489.01 |
Aug 26 2015 |
19222 |
489.01 |
Aug 26 2015 |
27270 |
489.01 |
Aug 19 2015 |
19473 |
489.01 |
Aug 19 2015 |
27549 |
489.01 |
Aug 12 2015 |
19480 |
489.01 |
Aug 12 2015 |
27681 |
489.01 |
Aug 05 2015 |
19575 |
489.01 |
Aug 05 2015 |
27642 |
489.01 |
Jul 29 2015 |
19552 |
489.01 |
Jul 29 2015 |
27855 |
489.01 |
Jul 22 2015 |
19555 |
489.01 |
Jul 22 2015 |
27925 |
489.01 |
Jul 15 2015 |
19863 |
489.01 |
Jul 15 2015 |
28137 |
489.01 |
Jul 08 2015 |
19955 |
489.01 |
Jul 08 2015 |
28283 |
489.01 |
Jul 01 2015 |
20090 |
489.01 |
Jul 01 2015 |
28415 |
489.01 |
Jun 24 2015 |
20117 |
489.01 |
Jun 24 2015 |
28512 |
489.01 |
Jun 17 2015 |
19989 |
489.01 |
Jun 17 2015 |
28529 |
489.01 |
Jun 10 2015 |
20175 |
489.01 |
Jun 10 2015 |
28582 |
489.01 |
Jun 03 2015 |
20367 |
489.01 |
Jun 03 2015 |
28802 |
489.01 |
May 27 2015 |
20192 |
489.01 |
May 27 2015 |
15691 |
450 |
May 27 2015 |
25833 |
469.51 |
May 20 2015 |
20262 |
489.01 |
May 20 2015 |
15731 |
450 |
May 20 2015 |
25843 |
469.51 |
May 13 2015 |
20493 |
489.01 |
May 13 2015 |
15669 |
450 |
May 13 2015 |
25958 |
469.51 |
May 06 2015 |
20302 |
489.01 |
May 06 2015 |
15332 |
450 |
May 06 2015 |
25557 |
469.51 |
Apr 29 2015 |
20604 |
489.01 |
Apr 29 2015 |
15473 |
450 |
Apr 29 2015 |
25739 |
469.51 |
Apr 22 2015 |
20675 |
489.01 |
Apr 22 2015 |
15523 |
450 |
Apr 22 2015 |
25851 |
469.51 |
Apr 15 2015 |
20305 |
489.01 |
Apr 15 2015 |
15427 |
450 |
Apr 15 2015 |
25571 |
469.51 |
Apr 08 2015 |
20401 |
489.01 |
Apr 08 2015 |
15633 |
450 |
Apr 08 2015 |
25689 |
469.51 |
Apr 01 2015 |
20552 |
489.01 |
Apr 01 2015 |
15772 |
450 |
Apr 01 2015 |
26157 |
469.51 |
Mar 25 2015 |
19952 |
489.01 |
Mar 25 2015 |
16074 |
454.84 |
Mar 25 2015 |
24945 |
466.23 |
Mar 18 2015 |
6633 |
408.87 |
Mar 18 2015 |
14391 |
441.91 |
Mar 18 2015 |
14947 |
446.09 |
Mar 18 2015 |
19329 |
431.67 |
Mar 11 2015 |
6876 |
408.87 |
Mar 11 2015 |
14692 |
441.91 |
Mar 11 2015 |
15085 |
446.09 |
Mar 11 2015 |
19878 |
431.67 |
Mar 04 2015 |
6991 |
408.87 |
Mar 04 2015 |
13017 |
425.06 |
Mar 04 2015 |
15296 |
446.09 |
Mar 04 2015 |
18931 |
423.31 |
Feb 25 2015 |
6911 |
408.87 |
Feb 25 2015 |
13035 |
425.06 |
Feb 25 2015 |
15211 |
446.09 |
Feb 25 2015 |
18921 |
423.31 |
Feb 18 2015 |
6959 |
408.87 |
Feb 18 2015 |
13124 |
425.06 |
Feb 18 2015 |
15289 |
446.09 |
Feb 18 2015 |
18988 |
423.31 |
Feb 11 2015 |
6999 |
408.87 |
Feb 11 2015 |
13148 |
425.06 |
Feb 11 2015 |
15349 |
446.09 |
Feb 11 2015 |
19000 |
423.31 |
Feb 04 2015 |
7007 |
408.87 |
Feb 04 2015 |
13189 |
425.06 |
Feb 04 2015 |
15337 |
446.09 |
Feb 04 2015 |
19024 |
423.31 |
Jan 28 2015 |
7007 |
408.87 |
Jan 28 2015 |
13164 |
425.06 |
Jan 28 2015 |
15370 |
446.09 |
Jan 28 2015 |
19020 |
423.31 |
Jan 21 2015 |
7011 |
408.87 |
Jan 21 2015 |
13172 |
425.06 |
Jan 21 2015 |
15349 |
446.09 |
Jan 21 2015 |
19031 |
423.31 |
Jan 14 2015 |
7011 |
408.87 |
Jan 14 2015 |
13193 |
425.06 |
Jan 14 2015 |
15341 |
446.09 |
Jan 14 2015 |
19046 |
423.31 |
Jan 07 2015 |
7011 |
408.87 |
Jan 07 2015 |
13193 |
425.06 |
Jan 07 2015 |
15311 |
446.09 |
Jan 07 2015 |
19024 |
423.31 |
Dec 31 2014 |
7024 |
408.87 |
Dec 31 2014 |
13193 |
425.06 |
Dec 31 2014 |
15310 |
446.09 |
Dec 31 2014 |
19033 |
423.31 |
Dec 24 2014 |
7024 |
408.87 |
Dec 24 2014 |
13193 |
425.06 |
Dec 24 2014 |
15310 |
446.09 |
Dec 24 2014 |
19033 |
423.31 |
Dec 17 2014 |
7024 |
408.87 |
Dec 17 2014 |
13193 |
425.06 |
Dec 17 2014 |
15293 |
446.09 |
Dec 17 2014 |
19028 |
423.31 |
Dec 10 2014 |
7024 |
408.87 |
Dec 10 2014 |
13193 |
425.06 |
Dec 10 2014 |
15293 |
446.09 |
Dec 10 2014 |
19028 |
423.31 |
Dec 03 2014 |
7025 |
408.87 |
Dec 03 2014 |
13193 |
425.06 |
Dec 03 2014 |
15293 |
446.09 |
Dec 03 2014 |
19028 |
423.31 |
Nov 26 2014 |
7025 |
408.87 |
Nov 26 2014 |
13193 |
425.06 |
Nov 26 2014 |
15293 |
446.09 |
Nov 26 2014 |
19028 |
423.31 |
Nov 19 2014 |
7024 |
408.87 |
Nov 19 2014 |
13193 |
425.06 |
Nov 19 2014 |
15293 |
446.09 |
Nov 19 2014 |
19027 |
423.31 |
Nov 12 2014 |
7024 |
408.87 |
Nov 12 2014 |
13193 |
425.06 |
Nov 12 2014 |
15293 |
446.09 |
Nov 12 2014 |
19028 |
423.31 |
Nov 05 2014 |
7024 |
408.87 |
Nov 05 2014 |
13193 |
425.06 |
Nov 05 2014 |
15293 |
446.09 |
Nov 05 2014 |
19028 |
423.31 |
Oct 29 2014 |
7024 |
408.87 |
Oct 29 2014 |
13189 |
425.06 |
Oct 29 2014 |
15293 |
446.09 |
Oct 29 2014 |
19025 |
423.31 |
Oct 22 2014 |
7013 |
408.87 |
Oct 22 2014 |
13173 |
425.06 |
Oct 22 2014 |
15230 |
446.09 |
Oct 22 2014 |
19042 |
423.31 |
Oct 15 2014 |
7008 |
408.87 |
Oct 15 2014 |
13112 |
425.06 |
Oct 15 2014 |
15216 |
446.09 |
Oct 15 2014 |
18992 |
423.31 |
Oct 08 2014 |
7002 |
408.87 |
Oct 08 2014 |
13103 |
425.06 |
Oct 08 2014 |
15195 |
446.09 |
Oct 08 2014 |
18972 |
423.31 |
Oct 01 2014 |
7005 |
408.87 |
Oct 01 2014 |
13111 |
425.06 |
Oct 01 2014 |
15230 |
446.09 |
Oct 01 2014 |
18993 |
423.31 |
Sep 24 2014 |
6979 |
408.87 |
Sep 24 2014 |
13182 |
425.06 |
Sep 24 2014 |
15167 |
446.09 |
Sep 24 2014 |
19001 |
423.31 |
Sep 17 2014 |
6951 |
408.87 |
Sep 17 2014 |
13090 |
425.06 |
Sep 17 2014 |
15232 |
446.09 |
Sep 17 2014 |
18970 |
423.31 |
Sep 10 2014 |
6959 |
408.87 |
Sep 10 2014 |
13102 |
425.06 |
Sep 10 2014 |
15074 |
446.09 |
Sep 10 2014 |
18985 |
423.31 |
Sep 03 2014 |
6966 |
408.87 |
Sep 03 2014 |
13120 |
425.06 |
Sep 03 2014 |
15087 |
446.09 |
Sep 03 2014 |
19023 |
423.31 |
Aug 27 2014 |
6837 |
408.87 |
Aug 27 2014 |
13045 |
425.06 |
Aug 27 2014 |
15187 |
446.09 |
Aug 27 2014 |
19067 |
423.31 |
Aug 20 2014 |
6825 |
408.87 |
Aug 20 2014 |
13049 |
425.06 |
Aug 20 2014 |
15111 |
446.09 |
Aug 20 2014 |
19083 |
423.31 |
Aug 13 2014 |
6841 |
408.87 |
Aug 13 2014 |
13030 |
425.06 |
Aug 13 2014 |
15167 |
446.09 |
Aug 13 2014 |
19133 |
423.31 |
Aug 06 2014 |
9030 |
455.46 |
Aug 06 2014 |
17786 |
467.09 |
Aug 06 2014 |
15229 |
446.09 |
Aug 06 2014 |
19198 |
423.31 |
Jul 30 2014 |
9154 |
455.46 |
Jul 30 2014 |
17834 |
467.09 |
Jul 30 2014 |
15067 |
444.13 |
Jul 30 2014 |
19337 |
423.31 |
Jul 23 2014 |
8956 |
455.46 |
Jul 23 2014 |
17661 |
467.09 |
Jul 23 2014 |
14895 |
444.13 |
Jul 23 2014 |
19179 |
423.31 |
Jul 16 2014 |
9076 |
455.46 |
Jul 16 2014 |
17838 |
467.09 |
Jul 16 2014 |
14894 |
444.13 |
Jul 16 2014 |
19169 |
423.31 |
Jul 09 2014 |
8881 |
455.46 |
Jul 09 2014 |
17934 |
467.09 |
Jul 09 2014 |
15038 |
444.13 |
Jul 09 2014 |
19170 |
423.31 |
Jul 02 2014 |
9112 |
455.46 |
Jul 02 2014 |
18024 |
467.09 |
Jul 02 2014 |
15186 |
444.13 |
Jul 02 2014 |
19347 |
423.31 |
Jun 25 2014 |
8942 |
455.46 |
Jun 25 2014 |
18133 |
467.09 |
Jun 25 2014 |
15343 |
444.13 |
Jun 25 2014 |
19394 |
423.31 |
Jun 18 2014 |
8887 |
455.46 |
Jun 18 2014 |
18186 |
467.09 |
Jun 18 2014 |
15450 |
444.13 |
Jun 18 2014 |
19418 |
423.31 |
Jun 11 2014 |
9212 |
455.46 |
Jun 11 2014 |
18069 |
467.09 |
Jun 11 2014 |
15467 |
444.13 |
Jun 11 2014 |
19634 |
423.31 |
Jun 04 2014 |
7097 |
408.87 |
Jun 04 2014 |
13555 |
425.06 |
Jun 04 2014 |
15771 |
444.13 |
Jun 04 2014 |
19799 |
423.31 |
May 28 2014 |
7170 |
408.87 |
May 28 2014 |
13485 |
425.06 |
May 28 2014 |
14787 |
434.08 |
May 28 2014 |
19939 |
424.41 |
May 21 2014 |
7168 |
408.87 |
May 21 2014 |
13529 |
425.06 |
May 21 2014 |
14880 |
434.08 |
May 21 2014 |
20036 |
424.41 |
May 14 2014 |
7302 |
408.87 |
May 14 2014 |
13648 |
425.06 |
May 14 2014 |
14982 |
434.08 |
May 14 2014 |
20139 |
424.41 |
May 07 2014 |
6924 |
408.87 |
May 07 2014 |
13257 |
425.06 |
May 07 2014 |
14787 |
434.08 |
May 07 2014 |
19853 |
424.41 |
Apr 30 2014 |
7287 |
408.87 |
Apr 30 2014 |
13720 |
425.06 |
Apr 30 2014 |
15263 |
434.08 |
Apr 30 2014 |
20336 |
424.41 |
Apr 23 2014 |
7505 |
408.87 |
Apr 23 2014 |
14007 |
425.06 |
Apr 23 2014 |
15419 |
434.08 |
Apr 23 2014 |
20622 |
424.41 |
Apr 16 2014 |
12143 |
408.2 |
Apr 16 2014 |
18095 |
408.2 |
Apr 09 2014 |
12573 |
408.2 |
Apr 09 2014 |
18397 |
408.2 |
Apr 02 2014 |
12580 |
408.2 |
Apr 02 2014 |
18037 |
408.2 |
Mar 26 2014 |
12353 |
408.2 |
Mar 26 2014 |
18004 |
408.2 |
Mar 19 2014 |
12322 |
408.2 |
Mar 19 2014 |
18001 |
408.2 |
Mar 12 2014 |
12335 |
408.2 |
Mar 12 2014 |
18025 |
408.2 |
Jan 08 2014 |
24854 |
522.77 |
Jan 08 2014 |
33776 |
522.77 |
Jan 01 2014 |
24860 |
522.77 |
Jan 01 2014 |
33781 |
522.77 |
Dec 25 2013 |
24860 |
522.77 |
Dec 25 2013 |
33797 |
522.77 |
Dec 18 2013 |
24860 |
522.77 |
Dec 18 2013 |
33797 |
522.77 |
Dec 11 2013 |
24860 |
522.77 |
Dec 11 2013 |
33798 |
522.77 |
Dec 04 2013 |
24862 |
522.77 |
Dec 04 2013 |
33801 |
522.77 |
Nov 27 2013 |
24862 |
522.77 |
Nov 27 2013 |
33801 |
522.77 |
Nov 20 2013 |
24862 |
522.77 |
Nov 20 2013 |
33802 |
522.77 |
Nov 13 2013 |
24863 |
522.77 |
Nov 13 2013 |
33803 |
522.77 |
Nov 06 2013 |
24864 |
522.77 |
Nov 06 2013 |
33804 |
522.77 |
Oct 30 2013 |
24862 |
522.77 |
Oct 30 2013 |
33802 |
522.77 |
Oct 23 2013 |
24863 |
522.77 |
Oct 23 2013 |
33799 |
522.77 |
Oct 16 2013 |
24803 |
522.77 |
Oct 16 2013 |
33724 |
522.77 |
Oct 09 2013 |
24764 |
522.77 |
Oct 09 2013 |
33390 |
522.77 |
Oct 02 2013 |
24754 |
522.77 |
Oct 02 2013 |
33492 |
522.77 |
Sep 25 2013 |
24661 |
522.77 |
Sep 25 2013 |
33457 |
522.77 |
Sep 18 2013 |
24543 |
522.77 |
Sep 18 2013 |
33136 |
522.77 |
Sep 11 2013 |
24361 |
522.77 |
Sep 11 2013 |
32915 |
522.77 |
Sep 04 2013 |
24267 |
522.77 |
Sep 04 2013 |
33067 |
522.77 |
Aug 28 2013 |
24157 |
522.77 |
Aug 28 2013 |
32906 |
522.77 |
Aug 21 2013 |
17763 |
463.54 |
Aug 21 2013 |
24291 |
522.77 |
Aug 21 2013 |
29685 |
493.15 |
Aug 14 2013 |
17782 |
463.54 |
Aug 14 2013 |
24420 |
522.77 |
Aug 14 2013 |
29408 |
493.15 |
Aug 07 2013 |
17782 |
463.54 |
Aug 07 2013 |
24683 |
522.77 |
Aug 07 2013 |
29666 |
493.15 |
Jul 31 2013 |
18090 |
463.54 |
Jul 31 2013 |
24900 |
522.77 |
Jul 31 2013 |
30093 |
493.15 |
Jul 24 2013 |
17990 |
463.54 |
Jul 24 2013 |
25136 |
522.77 |
Jul 24 2013 |
30282 |
493.15 |
Jul 17 2013 |
18039 |
463.54 |
Jul 17 2013 |
25244 |
522.77 |
Jul 17 2013 |
30381 |
493.15 |
Jul 10 2013 |
18174 |
463.54 |
Jul 10 2013 |
25439 |
522.77 |
Jul 10 2013 |
30687 |
493.15 |
Jul 03 2013 |
18132 |
463.54 |
Jul 03 2013 |
25645 |
522.77 |
Jul 03 2013 |
30681 |
493.15 |
Jun 26 2013 |
18079 |
463.54 |
Jun 26 2013 |
25951 |
522.77 |
Jun 26 2013 |
30866 |
493.15 |
Jun 19 2013 |
18271 |
463.54 |
Jun 19 2013 |
26183 |
522.77 |
Jun 19 2013 |
30860 |
493.15 |
Jun 12 2013 |
18333 |
463.54 |
Jun 12 2013 |
26235 |
522.77 |
Jun 12 2013 |
31141 |
493.15 |
Jun 05 2013 |
18219 |
463.54 |
Jun 05 2013 |
25822 |
522.77 |
Jun 05 2013 |
30849 |
493.15 |
May 29 2013 |
18114 |
463.54 |
May 29 2013 |
25918 |
522.77 |
May 29 2013 |
30867 |
493.15 |
May 22 2013 |
18422 |
463.54 |
May 22 2013 |
26301 |
522.77 |
May 22 2013 |
31440 |
493.15 |
May 15 2013 |
18420 |
463.54 |
May 15 2013 |
26450 |
522.77 |
May 15 2013 |
31469 |
493.15 |
May 08 2013 |
18409 |
463.54 |
May 08 2013 |
26339 |
522.77 |
May 08 2013 |
31401 |
493.15 |
May 01 2013 |
18759 |
463.54 |
May 01 2013 |
26433 |
522.77 |
May 01 2013 |
31637 |
493.15 |
Apr 24 2013 |
18223 |
463.54 |
Apr 24 2013 |
26402 |
522.77 |
Apr 24 2013 |
31388 |
493.15 |
Apr 17 2013 |
18304 |
463.54 |
Apr 17 2013 |
26235 |
522.77 |
Apr 17 2013 |
31440 |
493.15 |
Apr 10 2013 |
18282 |
463.54 |
Apr 10 2013 |
25744 |
522.77 |
Apr 10 2013 |
31206 |
493.15 |
Apr 03 2013 |
18246 |
463.54 |
Apr 03 2013 |
25493 |
522.77 |
Apr 03 2013 |
31083 |
493.15 |
Mar 27 2013 |
18609 |
463.54 |
Mar 27 2013 |
25478 |
522.77 |
Mar 27 2013 |
31227 |
493.15 |
Mar 20 2013 |
18509 |
463.54 |
Mar 20 2013 |
25039 |
522.77 |
Mar 20 2013 |
31141 |
493.15 |
Mar 13 2013 |
13762 |
463.54 |
Mar 13 2013 |
31028 |
493.15 |
Oct 19 2012 |
17260 |
463.54 |
Oct 19 2012 |
26177 |
463.54 |
Sep 23 2012 |
17006 |
463.54 |
Sep 23 2012 |
25902 |
463.54 |