Apr 28 2017 |
7716 |
467.38 |
Apr 28 2017 |
16106 |
476.45 |
Apr 28 2017 |
14376 |
459.3 |
Apr 28 2017 |
20052 |
467.88 |
Apr 21 2017 |
7826 |
467.38 |
Apr 21 2017 |
16364 |
476.45 |
Apr 21 2017 |
14599 |
459.3 |
Apr 21 2017 |
20248 |
467.88 |
Apr 14 2017 |
7974 |
467.38 |
Apr 14 2017 |
17472 |
486.33 |
Apr 14 2017 |
14640 |
459.3 |
Apr 14 2017 |
21578 |
477.32 |
Apr 07 2017 |
7980 |
467.38 |
Apr 07 2017 |
17296 |
486.33 |
Apr 07 2017 |
14745 |
459.3 |
Apr 07 2017 |
21296 |
477.32 |
Mar 31 2017 |
8264 |
467.38 |
Mar 31 2017 |
17297 |
486.33 |
Mar 31 2017 |
15080 |
459.3 |
Mar 31 2017 |
21520 |
477.32 |
Mar 24 2017 |
8073 |
467.38 |
Mar 24 2017 |
16969 |
486.33 |
Mar 24 2017 |
14955 |
459.3 |
Mar 24 2017 |
21216 |
477.32 |
Mar 17 2017 |
8205 |
467.38 |
Mar 17 2017 |
17216 |
486.33 |
Mar 17 2017 |
15049 |
459.3 |
Mar 17 2017 |
21387 |
477.32 |
Mar 10 2017 |
8086 |
467.38 |
Mar 10 2017 |
17208 |
486.33 |
Mar 10 2017 |
15187 |
459.3 |
Mar 10 2017 |
21432 |
477.32 |
Mar 03 2017 |
8539 |
477.54 |
Mar 03 2017 |
13240 |
448.7 |
Mar 03 2017 |
15092 |
459.3 |
Mar 03 2017 |
17756 |
451.35 |
Feb 24 2017 |
7449 |
450.37 |
Feb 24 2017 |
10211 |
419.87 |
Feb 24 2017 |
7910 |
390.27 |
Feb 24 2017 |
9949 |
392.77 |
Feb 17 2017 |
7358 |
450.37 |
Feb 17 2017 |
10247 |
419.87 |
Feb 17 2017 |
7761 |
390.27 |
Feb 17 2017 |
9998 |
392.77 |
Feb 10 2017 |
7444 |
450.37 |
Feb 10 2017 |
10372 |
419.87 |
Feb 10 2017 |
7787 |
390.27 |
Feb 10 2017 |
10058 |
392.77 |
Feb 03 2017 |
7414 |
450.37 |
Feb 03 2017 |
10351 |
419.87 |
Feb 03 2017 |
7804 |
390.27 |
Feb 03 2017 |
10069 |
392.77 |
Jan 27 2017 |
7402 |
450.37 |
Jan 27 2017 |
10324 |
419.87 |
Jan 27 2017 |
7817 |
390.27 |
Jan 27 2017 |
10077 |
392.77 |
Jan 20 2017 |
7418 |
450.37 |
Jan 20 2017 |
10309 |
419.87 |
Jan 20 2017 |
7812 |
390.27 |
Jan 20 2017 |
10061 |
392.77 |
Jan 13 2017 |
7418 |
450.37 |
Jan 13 2017 |
10295 |
419.87 |
Jan 13 2017 |
7816 |
390.27 |
Jan 13 2017 |
10069 |
392.77 |
Jan 06 2017 |
7418 |
450.37 |
Jan 06 2017 |
10295 |
419.87 |
Jan 06 2017 |
7803 |
390.27 |
Jan 06 2017 |
10051 |
392.77 |
Dec 30 2016 |
7414 |
450.37 |
Dec 30 2016 |
10295 |
419.87 |
Dec 30 2016 |
7807 |
390.27 |
Dec 30 2016 |
10051 |
392.77 |
Dec 23 2016 |
7414 |
450.37 |
Dec 23 2016 |
10295 |
419.87 |
Dec 23 2016 |
7807 |
390.27 |
Dec 23 2016 |
10051 |
392.77 |
Dec 16 2016 |
7414 |
450.37 |
Dec 16 2016 |
10295 |
419.87 |
Dec 16 2016 |
7810 |
390.27 |
Dec 16 2016 |
10049 |
392.77 |
Dec 09 2016 |
7420 |
450.37 |
Dec 09 2016 |
10293 |
419.87 |
Dec 09 2016 |
7812 |
390.27 |
Dec 09 2016 |
10052 |
392.77 |
Dec 02 2016 |
7420 |
450.37 |
Dec 02 2016 |
10293 |
419.87 |
Dec 02 2016 |
7812 |
390.27 |
Dec 02 2016 |
10053 |
392.77 |
Nov 25 2016 |
7408 |
450.37 |
Nov 25 2016 |
10293 |
419.87 |
Nov 25 2016 |
7809 |
390.27 |
Nov 25 2016 |
10051 |
392.77 |
Nov 18 2016 |
7408 |
450.37 |
Nov 18 2016 |
10293 |
419.87 |
Nov 18 2016 |
7809 |
390.27 |
Nov 18 2016 |
10051 |
392.77 |
Nov 11 2016 |
7408 |
450.37 |
Nov 11 2016 |
10286 |
419.87 |
Nov 11 2016 |
7809 |
390.27 |
Nov 11 2016 |
10046 |
392.77 |
Nov 04 2016 |
7408 |
450.37 |
Nov 04 2016 |
10286 |
419.87 |
Nov 04 2016 |
7809 |
390.27 |
Nov 04 2016 |
10046 |
392.77 |
Oct 28 2016 |
7392 |
450.37 |
Oct 28 2016 |
10304 |
419.87 |
Oct 28 2016 |
7809 |
390.27 |
Oct 28 2016 |
10065 |
392.77 |
Oct 21 2016 |
7392 |
450.37 |
Oct 21 2016 |
10314 |
419.87 |
Oct 21 2016 |
7800 |
390.27 |
Oct 21 2016 |
10069 |
392.77 |
Oct 14 2016 |
7414 |
450.37 |
Oct 14 2016 |
10312 |
419.87 |
Oct 14 2016 |
7831 |
390.27 |
Oct 14 2016 |
10119 |
392.77 |
Oct 07 2016 |
7411 |
450.37 |
Oct 07 2016 |
10313 |
419.87 |
Oct 07 2016 |
7838 |
390.27 |
Oct 07 2016 |
10114 |
392.77 |
Sep 30 2016 |
7450 |
450.37 |
Sep 30 2016 |
10319 |
419.87 |
Sep 30 2016 |
7852 |
390.27 |
Sep 30 2016 |
10120 |
392.77 |
Sep 23 2016 |
7420 |
450.37 |
Sep 23 2016 |
10214 |
419.87 |
Sep 23 2016 |
7855 |
390.27 |
Sep 23 2016 |
10067 |
392.77 |
Sep 16 2016 |
7430 |
450.37 |
Sep 16 2016 |
10183 |
419.87 |
Sep 16 2016 |
7907 |
390.27 |
Sep 16 2016 |
10087 |
392.77 |
Sep 09 2016 |
7517 |
450.37 |
Sep 09 2016 |
10308 |
419.87 |
Sep 09 2016 |
7982 |
390.27 |
Sep 09 2016 |
10131 |
392.77 |
Sep 02 2016 |
7666 |
450.37 |
Sep 02 2016 |
10346 |
419.87 |
Sep 02 2016 |
8099 |
390.27 |
Sep 02 2016 |
10261 |
392.77 |
Aug 26 2016 |
7483 |
450.37 |
Aug 26 2016 |
9587 |
415.35 |
Aug 26 2016 |
5904 |
366.41 |
Aug 26 2016 |
4539 |
342.63 |
Aug 19 2016 |
7620 |
450.37 |
Aug 19 2016 |
9607 |
415.35 |
Aug 19 2016 |
5942 |
366.41 |
Aug 19 2016 |
4554 |
342.63 |
Aug 12 2016 |
7997 |
450.37 |
Aug 12 2016 |
9598 |
415.35 |
Aug 12 2016 |
5998 |
366.41 |
Aug 12 2016 |
6376 |
353.41 |
Aug 05 2016 |
8051 |
450.37 |
Aug 05 2016 |
9633 |
415.35 |
Aug 05 2016 |
6026 |
366.41 |
Aug 05 2016 |
6480 |
353.41 |
Jul 29 2016 |
8103 |
450.37 |
Jul 29 2016 |
9501 |
415.35 |
Jul 29 2016 |
6054 |
366.41 |
Jul 29 2016 |
6520 |
353.41 |
Jul 22 2016 |
8217 |
450.37 |
Jul 22 2016 |
9622 |
415.35 |
Jul 22 2016 |
6179 |
366.41 |
Jul 22 2016 |
6619 |
353.41 |
Jun 22 2016 |
7705 |
441.86 |
Jun 22 2016 |
7841 |
396.32 |
Jun 22 2016 |
3948 |
335.44 |
Jun 22 2016 |
6323 |
342.63 |
Jun 15 2016 |
7969 |
441.86 |
Jun 15 2016 |
7940 |
396.32 |
Jun 15 2016 |
3997 |
335.44 |
Jun 15 2016 |
6420 |
342.63 |
Jun 08 2016 |
8064 |
441.86 |
Jun 08 2016 |
7923 |
396.32 |
Jun 08 2016 |
4066 |
335.44 |
Jun 08 2016 |
6467 |
342.63 |
Jun 01 2016 |
8230 |
441.86 |
Jun 01 2016 |
7994 |
396.32 |
Jun 01 2016 |
4102 |
335.44 |
Jun 01 2016 |
6720 |
342.63 |
May 25 2016 |
8152 |
441.86 |
May 25 2016 |
8031 |
396.32 |
May 25 2016 |
4139 |
335.44 |
May 25 2016 |
6741 |
342.63 |
May 18 2016 |
8220 |
441.86 |
May 18 2016 |
8077 |
396.32 |
May 18 2016 |
4651 |
341.87 |
May 18 2016 |
6746 |
342.63 |
May 11 2016 |
8122 |
441.86 |
May 11 2016 |
5707 |
371.35 |
May 11 2016 |
4653 |
341.87 |
May 11 2016 |
6512 |
340.17 |
May 04 2016 |
8122 |
441.86 |
May 04 2016 |
5686 |
371.35 |
May 04 2016 |
4600 |
341.87 |
May 04 2016 |
6492 |
340.17 |
Apr 27 2016 |
8333 |
441.86 |
Apr 27 2016 |
5864 |
371.35 |
Apr 27 2016 |
4744 |
341.87 |
Apr 27 2016 |
6626 |
340.17 |
Apr 20 2016 |
8387 |
441.86 |
Apr 20 2016 |
4131 |
348.3 |
Apr 20 2016 |
4699 |
340.57 |
Apr 20 2016 |
6755 |
340.17 |
Apr 13 2016 |
8452 |
441.86 |
Apr 13 2016 |
4261 |
348.3 |
Apr 13 2016 |
4104 |
333.09 |
Apr 13 2016 |
6751 |
340.17 |
Apr 06 2016 |
8588 |
441.86 |
Apr 06 2016 |
4333 |
348.3 |
Apr 06 2016 |
4147 |
333.09 |
Apr 06 2016 |
6806 |
340.17 |
Mar 30 2016 |
8355 |
441.86 |
Mar 30 2016 |
4280 |
348.3 |
Mar 30 2016 |
4099 |
333.09 |
Mar 30 2016 |
6749 |
340.17 |
Mar 23 2016 |
8660 |
441.86 |
Mar 23 2016 |
4414 |
348.3 |
Mar 23 2016 |
4104 |
333.09 |
Mar 23 2016 |
6849 |
340.17 |
Mar 16 2016 |
8627 |
441.86 |
Mar 16 2016 |
4481 |
348.3 |
Mar 16 2016 |
3671 |
327.1 |
Mar 16 2016 |
6791 |
340.17 |
Mar 09 2016 |
5961 |
390.21 |
Mar 09 2016 |
4045 |
341.77 |
Mar 09 2016 |
3617 |
326.27 |
Mar 09 2016 |
6312 |
335.01 |
Mar 02 2016 |
5975 |
390.21 |
Mar 02 2016 |
3486 |
333.55 |
Mar 02 2016 |
3598 |
326.27 |
Mar 02 2016 |
6291 |
335.01 |
Feb 24 2016 |
5652 |
384.39 |
Feb 24 2016 |
4160 |
343.13 |
Feb 24 2016 |
3825 |
329.85 |
Feb 24 2016 |
5740 |
328.52 |
Feb 17 2016 |
5709 |
384.39 |
Feb 17 2016 |
3227 |
328.14 |
Feb 17 2016 |
3845 |
329.85 |
Feb 17 2016 |
5793 |
328.52 |
Feb 10 2016 |
5743 |
384.39 |
Feb 10 2016 |
3236 |
328.14 |
Feb 10 2016 |
3876 |
329.85 |
Feb 10 2016 |
5824 |
328.52 |
Feb 03 2016 |
6101 |
391.16 |
Feb 03 2016 |
2900 |
322.6 |
Feb 03 2016 |
3897 |
329.85 |
Feb 03 2016 |
5856 |
328.52 |
Jan 27 2016 |
6101 |
391.16 |
Jan 27 2016 |
2918 |
322.6 |
Jan 27 2016 |
3902 |
329.85 |
Jan 27 2016 |
5865 |
328.52 |
Jan 20 2016 |
6104 |
391.16 |
Jan 20 2016 |
2922 |
322.6 |
Jan 20 2016 |
3918 |
329.85 |
Jan 20 2016 |
5866 |
328.52 |
Jan 13 2016 |
6104 |
391.16 |
Jan 13 2016 |
2922 |
322.6 |
Jan 13 2016 |
3923 |
329.85 |
Jan 13 2016 |
5881 |
328.52 |
Jan 06 2016 |
6104 |
391.16 |
Jan 06 2016 |
2922 |
322.6 |
Jan 06 2016 |
3929 |
329.85 |
Jan 06 2016 |
5887 |
328.52 |
Dec 30 2015 |
6103 |
391.16 |
Dec 30 2015 |
2922 |
322.6 |
Dec 30 2015 |
3930 |
329.85 |
Dec 30 2015 |
5885 |
328.52 |
Dec 23 2015 |
6103 |
391.16 |
Dec 23 2015 |
2922 |
322.6 |
Dec 23 2015 |
3930 |
329.85 |
Dec 23 2015 |
5885 |
328.52 |
Dec 16 2015 |
6103 |
391.16 |
Dec 16 2015 |
2922 |
322.6 |
Dec 16 2015 |
3930 |
329.85 |
Dec 16 2015 |
5885 |
328.52 |
Dec 09 2015 |
6103 |
391.16 |
Dec 09 2015 |
2922 |
322.6 |
Dec 09 2015 |
3934 |
329.85 |
Dec 09 2015 |
5886 |
328.52 |
Dec 02 2015 |
6103 |
391.16 |
Dec 02 2015 |
2922 |
322.6 |
Dec 02 2015 |
3935 |
329.85 |
Dec 02 2015 |
5888 |
328.52 |
Nov 25 2015 |
6103 |
391.16 |
Nov 25 2015 |
2922 |
322.6 |
Nov 25 2015 |
3935 |
329.85 |
Nov 25 2015 |
5888 |
328.52 |
Nov 18 2015 |
6103 |
391.16 |
Nov 18 2015 |
2922 |
322.6 |
Nov 18 2015 |
3935 |
329.85 |
Nov 18 2015 |
5888 |
328.52 |
Nov 11 2015 |
6103 |
391.16 |
Nov 11 2015 |
2921 |
322.6 |
Nov 11 2015 |
3935 |
329.85 |
Nov 11 2015 |
5888 |
328.52 |
Nov 04 2015 |
6103 |
391.16 |
Nov 04 2015 |
2921 |
322.6 |
Nov 04 2015 |
3935 |
329.85 |
Nov 04 2015 |
5888 |
328.52 |
Oct 28 2015 |
6094 |
391.16 |
Oct 28 2015 |
2921 |
322.6 |
Oct 28 2015 |
3926 |
329.85 |
Oct 28 2015 |
5880 |
328.52 |
Oct 21 2015 |
6078 |
391.16 |
Oct 21 2015 |
2915 |
322.6 |
Oct 21 2015 |
3932 |
329.85 |
Oct 21 2015 |
5883 |
328.52 |
Oct 14 2015 |
6078 |
391.16 |
Oct 14 2015 |
2920 |
322.6 |
Oct 14 2015 |
3932 |
329.85 |
Oct 14 2015 |
5884 |
328.52 |
Oct 07 2015 |
6078 |
391.16 |
Oct 07 2015 |
2920 |
322.6 |
Oct 07 2015 |
3932 |
329.85 |
Oct 07 2015 |
5876 |
328.52 |
Sep 30 2015 |
6089 |
391.16 |
Sep 30 2015 |
2924 |
322.6 |
Sep 30 2015 |
3938 |
329.85 |
Sep 30 2015 |
5887 |
328.52 |
Sep 23 2015 |
6083 |
391.16 |
Sep 23 2015 |
2698 |
318.25 |
Sep 23 2015 |
3940 |
329.85 |
Sep 23 2015 |
5914 |
328.52 |
Sep 16 2015 |
6067 |
391.16 |
Sep 16 2015 |
2684 |
318.25 |
Sep 16 2015 |
3958 |
329.85 |
Sep 16 2015 |
5411 |
323.12 |
Sep 09 2015 |
6031 |
391.16 |
Sep 09 2015 |
2683 |
318.25 |
Sep 09 2015 |
3960 |
329.85 |
Sep 09 2015 |
5423 |
323.12 |
Sep 02 2015 |
5949 |
391.16 |
Sep 02 2015 |
2707 |
318.25 |
Sep 02 2015 |
3925 |
329.85 |
Sep 02 2015 |
5346 |
322.52 |
Aug 26 2015 |
6112 |
391.16 |
Aug 26 2015 |
2774 |
318.25 |
Aug 26 2015 |
4014 |
329.85 |
Aug 26 2015 |
5434 |
322.52 |
Aug 19 2015 |
6055 |
391.16 |
Aug 19 2015 |
2885 |
318.25 |
Aug 19 2015 |
4004 |
329.85 |
Aug 19 2015 |
5533 |
322.52 |
Aug 12 2015 |
6096 |
391.16 |
Aug 12 2015 |
2856 |
318.25 |
Aug 12 2015 |
4036 |
329.85 |
Aug 12 2015 |
5543 |
322.52 |
Aug 05 2015 |
6099 |
391.16 |
Aug 05 2015 |
2892 |
318.25 |
Aug 05 2015 |
4043 |
329.85 |
Aug 05 2015 |
5542 |
322.52 |
Jul 29 2015 |
6054 |
391.16 |
Jul 29 2015 |
2889 |
318.25 |
Jul 29 2015 |
4110 |
329.85 |
Jul 29 2015 |
5594 |
322.52 |
Jul 22 2015 |
6077 |
391.16 |
Jul 22 2015 |
2888 |
318.25 |
Jul 22 2015 |
4079 |
329.85 |
Jul 22 2015 |
5564 |
322.52 |
Jul 15 2015 |
6212 |
391.16 |
Jul 15 2015 |
3070 |
318.25 |
Jul 15 2015 |
4169 |
329.85 |
Jul 15 2015 |
5678 |
322.52 |
Jul 08 2015 |
6280 |
391.16 |
Jul 08 2015 |
3093 |
318.25 |
Jul 08 2015 |
4199 |
329.85 |
Jul 08 2015 |
5772 |
322.52 |
Jul 01 2015 |
6340 |
391.16 |
Jul 01 2015 |
3126 |
318.25 |
Jul 01 2015 |
4261 |
329.85 |
Jul 01 2015 |
5819 |
322.52 |
Jun 24 2015 |
6334 |
391.16 |
Jun 24 2015 |
3160 |
318.25 |
Jun 24 2015 |
4322 |
329.85 |
Jun 24 2015 |
5898 |
322.52 |
Jun 17 2015 |
6315 |
391.16 |
Jun 17 2015 |
3130 |
318.25 |
Jun 17 2015 |
4360 |
329.85 |
Jun 17 2015 |
5963 |
322.52 |
Jun 10 2015 |
6344 |
391.16 |
Jun 10 2015 |
3146 |
318.25 |
Jun 10 2015 |
4397 |
329.85 |
Jun 10 2015 |
5906 |
322.52 |
Jun 03 2015 |
6310 |
391.16 |
Jun 03 2015 |
3249 |
318.25 |
Jun 03 2015 |
4428 |
329.85 |
Jun 03 2015 |
6035 |
322.52 |
May 27 2015 |
6236 |
391.16 |
May 27 2015 |
3238 |
318.25 |
May 27 2015 |
4426 |
329.85 |
May 27 2015 |
6002 |
322.52 |
May 20 2015 |
6228 |
391.16 |
May 20 2015 |
3270 |
318.25 |
May 20 2015 |
4478 |
329.85 |
May 20 2015 |
6026 |
322.16 |
May 13 2015 |
6247 |
391.16 |
May 13 2015 |
3310 |
318.25 |
May 13 2015 |
4471 |
329.85 |
May 13 2015 |
6068 |
322.16 |
May 06 2015 |
5884 |
391.16 |
May 06 2015 |
3053 |
314.38 |
May 06 2015 |
4582 |
333.83 |
May 06 2015 |
6662 |
330.25 |
Apr 29 2015 |
6068 |
391.16 |
Apr 29 2015 |
3116 |
314.38 |
Apr 29 2015 |
4684 |
333.83 |
Apr 29 2015 |
6759 |
330.25 |
Apr 22 2015 |
5625 |
380.57 |
Apr 22 2015 |
3153 |
314.38 |
Apr 22 2015 |
4155 |
326.02 |
Apr 22 2015 |
6472 |
327.17 |
Apr 15 2015 |
5569 |
380.57 |
Apr 15 2015 |
3167 |
314.38 |
Apr 15 2015 |
4844 |
335.38 |
Apr 15 2015 |
6765 |
329.4 |
Apr 08 2015 |
5577 |
380.57 |
Apr 08 2015 |
3195 |
314.38 |
Apr 08 2015 |
4940 |
335.38 |
Apr 08 2015 |
6801 |
329.4 |
Apr 01 2015 |
5549 |
380.57 |
Apr 01 2015 |
3249 |
314.38 |
Apr 01 2015 |
5026 |
335.38 |
Apr 01 2015 |
6913 |
329.4 |
Mar 25 2015 |
5535 |
380.57 |
Mar 25 2015 |
3117 |
314.38 |
Mar 25 2015 |
4973 |
335.38 |
Mar 25 2015 |
6723 |
329.4 |
Mar 18 2015 |
5375 |
380.86 |
Mar 18 2015 |
3878 |
328.94 |
Mar 18 2015 |
5569 |
344.22 |
Mar 18 2015 |
5627 |
318.2 |
Mar 11 2015 |
5984 |
389.5 |
Mar 11 2015 |
2797 |
308.72 |
Mar 11 2015 |
5636 |
344.22 |
Mar 11 2015 |
5864 |
318.2 |
Mar 04 2015 |
6078 |
389.5 |
Mar 04 2015 |
2859 |
308.72 |
Mar 04 2015 |
5733 |
344.22 |
Mar 04 2015 |
5915 |
318.2 |
Feb 25 2015 |
6004 |
389.5 |
Feb 25 2015 |
2882 |
308.72 |
Feb 25 2015 |
5730 |
344.22 |
Feb 25 2015 |
5948 |
318.2 |
Feb 18 2015 |
6047 |
389.5 |
Feb 18 2015 |
3404 |
316.91 |
Feb 18 2015 |
5763 |
344.22 |
Feb 18 2015 |
7042 |
328.85 |
Feb 11 2015 |
6732 |
403.3 |
Feb 11 2015 |
3419 |
316.91 |
Feb 11 2015 |
8061 |
370.77 |
Feb 11 2015 |
7062 |
328.85 |
Feb 04 2015 |
6365 |
395.68 |
Feb 04 2015 |
3437 |
316.91 |
Feb 04 2015 |
8050 |
370.77 |
Feb 04 2015 |
7078 |
328.85 |
Jan 28 2015 |
6365 |
395.68 |
Jan 28 2015 |
3447 |
316.91 |
Jan 28 2015 |
8065 |
370.77 |
Jan 28 2015 |
7110 |
328.85 |
Jan 21 2015 |
6372 |
395.68 |
Jan 21 2015 |
3462 |
316.91 |
Jan 21 2015 |
8078 |
370.77 |
Jan 21 2015 |
7130 |
328.85 |
Jan 14 2015 |
6372 |
395.68 |
Jan 14 2015 |
3462 |
316.91 |
Jan 14 2015 |
8087 |
370.77 |
Jan 14 2015 |
7140 |
328.85 |
Jan 07 2015 |
6372 |
395.68 |
Jan 07 2015 |
3462 |
316.91 |
Jan 07 2015 |
8071 |
370.77 |
Jan 07 2015 |
7134 |
328.85 |
Dec 31 2014 |
6381 |
395.68 |
Dec 31 2014 |
3462 |
316.91 |
Dec 31 2014 |
8073 |
370.77 |
Dec 31 2014 |
7134 |
328.85 |
Dec 24 2014 |
6381 |
395.68 |
Dec 24 2014 |
3462 |
316.91 |
Dec 24 2014 |
8073 |
370.77 |
Dec 24 2014 |
7134 |
328.85 |
Dec 17 2014 |
6381 |
395.68 |
Dec 17 2014 |
3462 |
316.91 |
Dec 17 2014 |
8065 |
370.77 |
Dec 17 2014 |
7134 |
328.85 |
Dec 10 2014 |
6381 |
395.68 |
Dec 10 2014 |
3462 |
316.91 |
Dec 10 2014 |
8065 |
370.77 |
Dec 10 2014 |
7134 |
328.85 |
Dec 03 2014 |
6382 |
395.68 |
Dec 03 2014 |
3462 |
316.91 |
Dec 03 2014 |
8065 |
370.77 |
Dec 03 2014 |
7134 |
328.85 |
Nov 26 2014 |
6382 |
395.68 |
Nov 26 2014 |
3462 |
316.91 |
Nov 26 2014 |
8065 |
370.77 |
Nov 26 2014 |
7134 |
328.85 |
Nov 19 2014 |
6381 |
395.68 |
Nov 19 2014 |
3462 |
316.91 |
Nov 19 2014 |
8065 |
370.77 |
Nov 19 2014 |
7133 |
328.85 |
Nov 12 2014 |
6381 |
395.68 |
Nov 12 2014 |
3462 |
316.91 |
Nov 12 2014 |
8065 |
370.77 |
Nov 12 2014 |
7133 |
328.85 |
Nov 05 2014 |
6381 |
395.68 |
Nov 05 2014 |
3462 |
316.91 |
Nov 05 2014 |
8065 |
370.77 |
Nov 05 2014 |
7133 |
328.85 |
Oct 29 2014 |
6381 |
395.68 |
Oct 29 2014 |
3463 |
316.91 |
Oct 29 2014 |
8065 |
370.77 |
Oct 29 2014 |
7133 |
328.85 |
Oct 22 2014 |
6372 |
395.68 |
Oct 22 2014 |
3463 |
316.91 |
Oct 22 2014 |
8047 |
370.77 |
Oct 22 2014 |
7141 |
328.85 |
Oct 15 2014 |
6368 |
395.68 |
Oct 15 2014 |
3460 |
316.91 |
Oct 15 2014 |
8041 |
370.77 |
Oct 15 2014 |
7137 |
328.85 |
Oct 08 2014 |
6367 |
395.68 |
Oct 08 2014 |
3419 |
315.8 |
Oct 08 2014 |
8028 |
370.77 |
Oct 08 2014 |
7691 |
334.22 |
Oct 01 2014 |
6370 |
395.68 |
Oct 01 2014 |
3420 |
315.8 |
Oct 01 2014 |
8041 |
370.77 |
Oct 01 2014 |
7699 |
334.22 |
Sep 24 2014 |
6343 |
395.68 |
Sep 24 2014 |
3422 |
315.8 |
Sep 24 2014 |
8505 |
375.95 |
Sep 24 2014 |
8025 |
337.46 |
Sep 17 2014 |
6320 |
395.68 |
Sep 17 2014 |
3413 |
315.8 |
Sep 17 2014 |
8556 |
375.95 |
Sep 17 2014 |
8033 |
337.46 |
Sep 10 2014 |
6323 |
395.68 |
Sep 10 2014 |
3425 |
315.8 |
Sep 10 2014 |
8472 |
375.95 |
Sep 10 2014 |
8029 |
337.46 |
Sep 03 2014 |
6333 |
395.68 |
Sep 03 2014 |
3430 |
315.8 |
Sep 03 2014 |
8477 |
375.95 |
Sep 03 2014 |
8058 |
337.46 |
Aug 27 2014 |
6208 |
395.68 |
Aug 27 2014 |
3402 |
315.8 |
Aug 27 2014 |
8547 |
375.95 |
Aug 27 2014 |
8047 |
337.46 |
Aug 20 2014 |
6188 |
395.68 |
Aug 20 2014 |
3415 |
315.8 |
Aug 20 2014 |
8528 |
375.95 |
Aug 20 2014 |
8060 |
337.46 |
Aug 13 2014 |
6209 |
395.68 |
Aug 13 2014 |
3422 |
315.8 |
Aug 13 2014 |
8549 |
375.95 |
Aug 13 2014 |
8113 |
337.46 |
Aug 06 2014 |
6178 |
395.68 |
Aug 06 2014 |
3468 |
315.8 |
Aug 06 2014 |
8585 |
375.95 |
Aug 06 2014 |
8134 |
337.46 |
Jul 30 2014 |
6275 |
395.68 |
Jul 30 2014 |
3494 |
315.8 |
Jul 30 2014 |
8622 |
375.95 |
Jul 30 2014 |
8205 |
337.46 |
Jul 23 2014 |
6140 |
395.68 |
Jul 23 2014 |
4582 |
333.06 |
Jul 23 2014 |
8566 |
375.95 |
Jul 23 2014 |
8308 |
338.48 |
Jul 16 2014 |
6242 |
395.68 |
Jul 16 2014 |
4613 |
333.06 |
Jul 16 2014 |
8562 |
375.95 |
Jul 16 2014 |
8283 |
338.48 |
Jul 09 2014 |
6107 |
395.68 |
Jul 09 2014 |
4638 |
333.06 |
Jul 09 2014 |
8640 |
375.95 |
Jul 09 2014 |
8267 |
338.48 |
Jul 02 2014 |
6275 |
395.68 |
Jul 02 2014 |
4682 |
333.06 |
Jul 02 2014 |
8718 |
375.95 |
Jul 02 2014 |
8372 |
338.48 |
Jun 25 2014 |
6119 |
395.68 |
Jun 25 2014 |
4743 |
333.06 |
Jun 25 2014 |
8786 |
375.95 |
Jun 25 2014 |
8321 |
338.48 |
Jun 18 2014 |
6113 |
395.68 |
Jun 18 2014 |
4758 |
333.06 |
Jun 18 2014 |
8880 |
375.95 |
Jun 18 2014 |
8373 |
338.48 |
Jun 11 2014 |
6394 |
395.68 |
Jun 11 2014 |
4803 |
333.06 |
Jun 11 2014 |
8936 |
375.95 |
Jun 11 2014 |
8470 |
338.48 |
Jun 04 2014 |
6464 |
395.68 |
Jun 04 2014 |
4853 |
333.06 |
Jun 04 2014 |
9119 |
375.95 |
Jun 04 2014 |
8550 |
338.48 |
May 28 2014 |
6520 |
395.68 |
May 28 2014 |
4864 |
333.06 |
May 28 2014 |
11779 |
403.56 |
May 28 2014 |
9419 |
346.36 |
May 21 2014 |
6516 |
395.68 |
May 21 2014 |
4896 |
333.06 |
May 21 2014 |
9282 |
376.13 |
May 21 2014 |
9467 |
346.36 |
May 14 2014 |
6642 |
395.68 |
May 14 2014 |
4946 |
333.06 |
May 14 2014 |
9361 |
376.13 |
May 14 2014 |
9539 |
346.36 |
May 07 2014 |
6719 |
404.75 |
May 07 2014 |
4832 |
333.06 |
May 07 2014 |
11307 |
399.03 |
May 07 2014 |
9641 |
348.24 |
Apr 30 2014 |
7077 |
404.75 |
Apr 30 2014 |
5056 |
333.06 |
Apr 30 2014 |
11577 |
397.56 |
Apr 30 2014 |
9930 |
348.24 |
Apr 23 2014 |
7290 |
404.75 |
Apr 23 2014 |
5190 |
333.06 |
Apr 23 2014 |
11679 |
397.56 |
Apr 23 2014 |
10065 |
348.24 |
Apr 16 2014 |
7222 |
405.56 |
Apr 16 2014 |
5201 |
333.06 |
Apr 16 2014 |
11956 |
401.02 |
Apr 16 2014 |
8423 |
333.06 |
Apr 09 2014 |
7243 |
405.56 |
Apr 09 2014 |
5386 |
333.06 |
Apr 09 2014 |
12096 |
401.02 |
Apr 09 2014 |
8550 |
333.06 |
Apr 02 2014 |
7052 |
405.56 |
Apr 02 2014 |
5399 |
333.06 |
Apr 02 2014 |
12220 |
401.02 |
Apr 02 2014 |
8355 |
333.06 |
Mar 26 2014 |
7025 |
405.56 |
Mar 26 2014 |
5350 |
333.06 |
Mar 26 2014 |
12478 |
401.02 |
Mar 26 2014 |
8427 |
333.06 |
Mar 19 2014 |
7126 |
405.56 |
Mar 19 2014 |
5356 |
333.06 |
Mar 19 2014 |
12548 |
401.02 |
Mar 19 2014 |
8476 |
333.06 |
Mar 12 2014 |
5217 |
365.17 |
Mar 12 2014 |
8107 |
366.73 |
Mar 12 2014 |
12557 |
401.02 |
Mar 12 2014 |
11447 |
359.11 |
Mar 05 2014 |
5170 |
365.17 |
Mar 05 2014 |
9489 |
381.95 |
Mar 05 2014 |
10200 |
377.34 |
Mar 05 2014 |
11388 |
359.11 |
Feb 26 2014 |
6864 |
353.12 |
Feb 26 2014 |
10202 |
377.34 |
Feb 26 2014 |
11569 |
360.23 |
Feb 19 2014 |
10232 |
377.34 |
Feb 19 2014 |
13749 |
377.34 |
Feb 12 2014 |
10260 |
377.34 |
Feb 12 2014 |
13759 |
377.34 |
Feb 05 2014 |
8853 |
361 |
Feb 05 2014 |
11772 |
361 |
Jan 29 2014 |
8920 |
361 |
Jan 29 2014 |
11813 |
361 |
Jan 22 2014 |
8906 |
361 |
Jan 22 2014 |
11775 |
361 |
Jan 15 2014 |
8936 |
361 |
Jan 15 2014 |
11803 |
361 |
Jan 08 2014 |
8949 |
361 |
Jan 08 2014 |
11800 |
361 |
Jan 01 2014 |
8949 |
361 |
Jan 01 2014 |
11801 |
361 |
Dec 25 2013 |
8949 |
361 |
Dec 25 2013 |
11802 |
361 |
Dec 18 2013 |
8949 |
361 |
Dec 18 2013 |
11802 |
361 |
Dec 11 2013 |
8949 |
361 |
Dec 11 2013 |
11802 |
361 |
Dec 04 2013 |
8949 |
361 |
Dec 04 2013 |
11803 |
361 |
Nov 27 2013 |
8949 |
361 |
Nov 27 2013 |
11803 |
361 |
Nov 20 2013 |
8949 |
361 |
Nov 20 2013 |
11804 |
361 |
Nov 13 2013 |
8949 |
361 |
Nov 13 2013 |
11804 |
361 |
Nov 06 2013 |
8949 |
361 |
Nov 06 2013 |
11805 |
361 |
Oct 30 2013 |
8948 |
361 |
Oct 30 2013 |
11804 |
361 |
Oct 23 2013 |
8948 |
361 |
Oct 23 2013 |
11802 |
361 |
Oct 16 2013 |
8929 |
361 |
Oct 16 2013 |
11802 |
361 |
Oct 09 2013 |
8922 |
361 |
Oct 09 2013 |
11752 |
361 |
Oct 02 2013 |
8919 |
361 |
Oct 02 2013 |
11755 |
361 |
Sep 25 2013 |
8860 |
361 |
Sep 25 2013 |
11719 |
361 |
Sep 18 2013 |
8833 |
361 |
Sep 18 2013 |
11630 |
361 |
Sep 11 2013 |
8807 |
361 |
Sep 11 2013 |
11562 |
361 |
Sep 04 2013 |
8828 |
361 |
Sep 04 2013 |
11602 |
361 |
Aug 28 2013 |
8851 |
361 |
Aug 28 2013 |
11599 |
361 |
Aug 21 2013 |
13746 |
425.27 |
Aug 21 2013 |
8906 |
361 |
Aug 21 2013 |
11673 |
361 |
Aug 14 2013 |
13763 |
425.27 |
Aug 14 2013 |
8956 |
361 |
Aug 14 2013 |
11415 |
361 |
Aug 07 2013 |
13782 |
425.27 |
Aug 07 2013 |
9104 |
361 |
Aug 07 2013 |
11532 |
361 |
Jul 31 2013 |
14026 |
425.27 |
Jul 31 2013 |
9180 |
361 |
Jul 31 2013 |
11629 |
361 |
Jul 24 2013 |
13930 |
425.27 |
Jul 24 2013 |
9280 |
361 |
Jul 24 2013 |
11678 |
361 |
Jul 17 2013 |
13979 |
425.27 |
Jul 17 2013 |
9317 |
361 |
Jul 17 2013 |
11709 |
361 |
Jul 10 2013 |
14057 |
425.27 |
Jul 10 2013 |
9433 |
361 |
Jul 10 2013 |
11849 |
361 |
Jul 03 2013 |
14053 |
425.27 |
Jul 03 2013 |
10816 |
375.05 |
Jul 03 2013 |
13027 |
370.89 |
Jun 26 2013 |
14038 |
425.27 |
Jun 26 2013 |
8039 |
342.3 |
Jun 26 2013 |
13067 |
369.95 |
Jun 19 2013 |
14206 |
425.27 |
Jun 19 2013 |
8139 |
342.3 |
Jun 19 2013 |
13074 |
369.95 |
Jun 12 2013 |
14288 |
425.27 |
Jun 12 2013 |
8188 |
342.3 |
Jun 12 2013 |
13268 |
369.95 |
Jun 05 2013 |
14189 |
425.27 |
Jun 05 2013 |
8091 |
342.3 |
Jun 05 2013 |
13196 |
369.95 |
May 29 2013 |
14107 |
425.27 |
May 29 2013 |
8144 |
342.3 |
May 29 2013 |
13214 |
369.95 |
May 22 2013 |
14347 |
425.27 |
May 22 2013 |
8303 |
342.3 |
May 22 2013 |
13481 |
369.95 |
May 15 2013 |
14353 |
425.27 |
May 15 2013 |
8374 |
342.3 |
May 15 2013 |
13495 |
369.95 |
May 08 2013 |
14374 |
425.27 |
May 08 2013 |
8342 |
342.3 |
May 08 2013 |
13435 |
369.95 |
May 01 2013 |
14675 |
425.27 |
May 01 2013 |
8444 |
342.3 |
May 01 2013 |
13598 |
369.95 |
Apr 24 2013 |
14272 |
425.27 |
Apr 24 2013 |
8447 |
342.3 |
Apr 24 2013 |
13595 |
369.95 |
Apr 17 2013 |
14333 |
425.27 |
Apr 17 2013 |
9833 |
356.98 |
Apr 17 2013 |
16479 |
391.13 |
Apr 10 2013 |
14307 |
425.27 |
Apr 10 2013 |
9710 |
356.98 |
Apr 10 2013 |
16363 |
391.13 |
Apr 03 2013 |
14297 |
425.27 |
Apr 03 2013 |
21227 |
425.27 |
Mar 27 2013 |
14620 |
425.27 |
Mar 27 2013 |
21338 |
425.27 |
Mar 20 2013 |
14576 |
425.27 |
Mar 20 2013 |
21323 |
425.27 |
Mar 13 2013 |
10880 |
425.27 |
Mar 13 2013 |
21257 |
425.27 |
Oct 19 2012 |
13628 |
425.27 |
Oct 19 2012 |
20113 |
425.27 |
Sep 23 2012 |
13513 |
425.27 |
Sep 23 2012 |
19965 |
425.27 |