| May 25 2018 |
17380 |
524.62 |
| May 25 2018 |
23583 |
524.62 |
| May 18 2018 |
17399 |
524.62 |
| May 18 2018 |
23677 |
524.62 |
| May 11 2018 |
17328 |
524.62 |
| May 11 2018 |
23813 |
524.62 |
| May 04 2018 |
17493 |
524.62 |
| May 04 2018 |
24012 |
524.62 |
| Apr 27 2018 |
17555 |
524.62 |
| Apr 27 2018 |
23901 |
524.62 |
| Apr 20 2018 |
17728 |
524.62 |
| Apr 20 2018 |
24049 |
524.62 |
| Apr 13 2018 |
17713 |
524.62 |
| Apr 13 2018 |
23917 |
524.62 |
| Apr 06 2018 |
17586 |
524.62 |
| Apr 06 2018 |
24042 |
524.62 |
| Mar 30 2018 |
17711 |
524.62 |
| Mar 30 2018 |
24370 |
524.62 |
| Mar 23 2018 |
17722 |
524.62 |
| Mar 23 2018 |
24587 |
524.62 |
| Mar 16 2018 |
17773 |
524.62 |
| Mar 16 2018 |
24561 |
524.62 |
| Mar 09 2018 |
17630 |
524.62 |
| Mar 09 2018 |
24505 |
524.62 |
| Mar 02 2018 |
17813 |
524.62 |
| Mar 02 2018 |
24782 |
524.62 |
| Feb 23 2018 |
17997 |
524.62 |
| Feb 23 2018 |
24982 |
524.62 |
| Feb 16 2018 |
17941 |
524.62 |
| Feb 16 2018 |
24968 |
524.62 |
| Feb 09 2018 |
17954 |
524.62 |
| Feb 09 2018 |
24661 |
524.62 |
| Feb 02 2018 |
17914 |
524.62 |
| Feb 02 2018 |
24550 |
524.62 |
| Jan 26 2018 |
17955 |
524.62 |
| Jan 26 2018 |
24607 |
524.62 |
| Jan 19 2018 |
17960 |
524.62 |
| Jan 19 2018 |
24605 |
524.62 |
| Jan 12 2018 |
17946 |
524.62 |
| Jan 12 2018 |
24615 |
524.62 |
| Jan 05 2018 |
17978 |
524.62 |
| Jan 05 2018 |
24640 |
524.62 |
| Dec 29 2017 |
17979 |
524.62 |
| Dec 29 2017 |
24640 |
524.62 |
| Dec 22 2017 |
17981 |
524.62 |
| Dec 22 2017 |
24642 |
524.62 |
| Dec 15 2017 |
17968 |
524.62 |
| Dec 15 2017 |
24634 |
524.62 |
| Dec 08 2017 |
17968 |
524.62 |
| Dec 08 2017 |
24634 |
524.62 |
| Dec 01 2017 |
17968 |
524.62 |
| Dec 01 2017 |
24634 |
524.62 |
| Nov 24 2017 |
17968 |
524.62 |
| Nov 24 2017 |
24634 |
524.62 |
| Nov 17 2017 |
17968 |
524.62 |
| Nov 17 2017 |
24635 |
524.62 |
| Nov 10 2017 |
17968 |
524.62 |
| Nov 10 2017 |
24656 |
524.62 |
| Nov 03 2017 |
17969 |
524.62 |
| Nov 03 2017 |
24657 |
524.62 |
| Oct 27 2017 |
17969 |
524.62 |
| Oct 27 2017 |
24688 |
524.62 |
| Oct 20 2017 |
17996 |
524.62 |
| Oct 20 2017 |
24626 |
524.62 |
| Oct 13 2017 |
17996 |
524.62 |
| Oct 13 2017 |
24665 |
524.62 |
| Oct 06 2017 |
17984 |
524.62 |
| Oct 06 2017 |
24650 |
524.62 |
| Sep 29 2017 |
18013 |
524.62 |
| Sep 29 2017 |
24563 |
524.62 |
| Sep 22 2017 |
16502 |
499.3 |
| Sep 22 2017 |
18005 |
524.62 |
| Sep 22 2017 |
23539 |
511.96 |
| Sep 15 2017 |
16486 |
499.3 |
| Sep 15 2017 |
18100 |
524.62 |
| Sep 15 2017 |
23612 |
511.96 |
| Sep 08 2017 |
16411 |
499.3 |
| Sep 08 2017 |
18119 |
524.62 |
| Sep 08 2017 |
23719 |
511.96 |
| Sep 01 2017 |
16453 |
499.3 |
| Sep 01 2017 |
18385 |
524.62 |
| Sep 01 2017 |
23829 |
511.96 |
| Aug 25 2017 |
16794 |
499.3 |
| Aug 25 2017 |
18423 |
524.62 |
| Aug 25 2017 |
24192 |
511.96 |
| Aug 18 2017 |
16855 |
499.3 |
| Aug 18 2017 |
18432 |
524.62 |
| Aug 18 2017 |
24291 |
511.96 |
| Aug 11 2017 |
16919 |
499.3 |
| Aug 11 2017 |
18371 |
524.62 |
| Aug 11 2017 |
24354 |
511.96 |
| Aug 04 2017 |
17011 |
499.3 |
| Aug 04 2017 |
18543 |
524.62 |
| Aug 04 2017 |
24593 |
511.96 |
| Jul 28 2017 |
17132 |
499.3 |
| Jul 28 2017 |
18612 |
524.62 |
| Jul 28 2017 |
24752 |
511.96 |
| Jul 21 2017 |
17136 |
499.3 |
| Jul 21 2017 |
18726 |
524.62 |
| Jul 21 2017 |
24863 |
511.96 |
| Jul 14 2017 |
17232 |
499.3 |
| Jul 14 2017 |
18849 |
524.62 |
| Jul 14 2017 |
24986 |
511.96 |
| Jul 07 2017 |
17295 |
499.3 |
| Jul 07 2017 |
18890 |
524.62 |
| Jul 07 2017 |
25058 |
511.96 |
| Jun 30 2017 |
17332 |
499.3 |
| Jun 30 2017 |
18997 |
524.62 |
| Jun 30 2017 |
25136 |
511.96 |
| Jun 23 2017 |
17540 |
499.3 |
| Jun 23 2017 |
20104 |
524.62 |
| Jun 23 2017 |
25317 |
511.96 |
| Jun 16 2017 |
17587 |
499.3 |
| Jun 16 2017 |
20137 |
524.62 |
| Jun 16 2017 |
25292 |
511.96 |
| Jun 09 2017 |
17479 |
499.3 |
| Jun 09 2017 |
23677 |
499.3 |
| Jun 02 2017 |
17833 |
499.3 |
| Jun 02 2017 |
23976 |
499.3 |
| May 26 2017 |
17874 |
499.3 |
| May 26 2017 |
24091 |
499.3 |
| May 19 2017 |
18332 |
499.3 |
| May 19 2017 |
24410 |
499.3 |
| May 12 2017 |
18413 |
499.3 |
| May 12 2017 |
24556 |
499.3 |
| May 05 2017 |
18415 |
499.3 |
| May 05 2017 |
24496 |
499.3 |
| Apr 28 2017 |
18238 |
499.3 |
| Apr 28 2017 |
24218 |
499.3 |
| Apr 21 2017 |
18531 |
499.3 |
| Apr 21 2017 |
24477 |
499.3 |
| Apr 14 2017 |
18709 |
499.3 |
| Apr 14 2017 |
24473 |
499.3 |
| Apr 07 2017 |
18511 |
499.3 |
| Apr 07 2017 |
24159 |
499.3 |
| Mar 31 2017 |
18514 |
499.3 |
| Mar 31 2017 |
24380 |
499.3 |
| Mar 24 2017 |
18138 |
499.3 |
| Mar 24 2017 |
23979 |
499.3 |
| Mar 17 2017 |
18408 |
499.3 |
| Mar 17 2017 |
24165 |
499.3 |
| Mar 10 2017 |
11273 |
568.71 |
| Mar 10 2017 |
20444 |
523.36 |
| Mar 10 2017 |
23800 |
570.31 |
| Mar 10 2017 |
29054 |
544.68 |
| Mar 03 2017 |
11389 |
568.71 |
| Mar 03 2017 |
20253 |
523.36 |
| Mar 03 2017 |
23633 |
570.31 |
| Mar 03 2017 |
28897 |
544.68 |
| Feb 24 2017 |
11530 |
568.71 |
| Feb 24 2017 |
20462 |
523.36 |
| Feb 24 2017 |
23501 |
570.31 |
| Feb 24 2017 |
28919 |
544.68 |
| Feb 17 2017 |
11399 |
568.71 |
| Feb 17 2017 |
20397 |
523.36 |
| Feb 17 2017 |
23213 |
570.31 |
| Feb 17 2017 |
28832 |
544.68 |
| Feb 10 2017 |
11600 |
568.71 |
| Feb 10 2017 |
20628 |
523.36 |
| Feb 10 2017 |
23261 |
570.31 |
| Feb 10 2017 |
28956 |
544.68 |
| Feb 03 2017 |
11555 |
568.71 |
| Feb 03 2017 |
20567 |
523.36 |
| Feb 03 2017 |
23261 |
570.31 |
| Feb 03 2017 |
28904 |
544.68 |
| Jan 27 2017 |
11534 |
568.71 |
| Jan 27 2017 |
20553 |
523.36 |
| Jan 27 2017 |
23300 |
570.31 |
| Jan 27 2017 |
28901 |
544.68 |
| Jan 20 2017 |
11562 |
568.71 |
| Jan 20 2017 |
20501 |
523.36 |
| Jan 20 2017 |
23295 |
570.31 |
| Jan 20 2017 |
28860 |
544.68 |
| Jan 13 2017 |
11562 |
568.71 |
| Jan 13 2017 |
20465 |
523.36 |
| Jan 13 2017 |
23313 |
570.31 |
| Jan 13 2017 |
28841 |
544.68 |
| Jan 06 2017 |
11562 |
568.71 |
| Jan 06 2017 |
20465 |
523.36 |
| Jan 06 2017 |
23322 |
570.31 |
| Jan 06 2017 |
28841 |
544.68 |
| Dec 30 2016 |
11557 |
568.71 |
| Dec 30 2016 |
20466 |
523.36 |
| Dec 30 2016 |
23333 |
570.31 |
| Dec 30 2016 |
28852 |
544.68 |
| Dec 23 2016 |
11557 |
568.71 |
| Dec 23 2016 |
20466 |
523.36 |
| Dec 23 2016 |
23333 |
570.31 |
| Dec 23 2016 |
28852 |
544.68 |
| Dec 16 2016 |
11557 |
568.71 |
| Dec 16 2016 |
20466 |
523.36 |
| Dec 16 2016 |
23316 |
570.31 |
| Dec 16 2016 |
28844 |
544.68 |
| Dec 09 2016 |
11562 |
568.71 |
| Dec 09 2016 |
20462 |
523.36 |
| Dec 09 2016 |
23314 |
570.31 |
| Dec 09 2016 |
28841 |
544.68 |
| Dec 02 2016 |
11562 |
568.71 |
| Dec 02 2016 |
20462 |
523.36 |
| Dec 02 2016 |
23314 |
570.31 |
| Dec 02 2016 |
28842 |
544.68 |
| Nov 25 2016 |
11551 |
568.71 |
| Nov 25 2016 |
20462 |
523.36 |
| Nov 25 2016 |
23308 |
570.31 |
| Nov 25 2016 |
28839 |
544.68 |
| Nov 18 2016 |
11551 |
568.71 |
| Nov 18 2016 |
20462 |
523.36 |
| Nov 18 2016 |
23308 |
570.31 |
| Nov 18 2016 |
28839 |
544.68 |
| Nov 11 2016 |
11551 |
568.71 |
| Nov 11 2016 |
20423 |
523.36 |
| Nov 11 2016 |
23308 |
570.31 |
| Nov 11 2016 |
28810 |
544.68 |
| Nov 04 2016 |
11551 |
568.71 |
| Nov 04 2016 |
20423 |
523.36 |
| Nov 04 2016 |
23308 |
570.31 |
| Nov 04 2016 |
28810 |
544.68 |
| Oct 28 2016 |
11540 |
568.71 |
| Oct 28 2016 |
20437 |
523.36 |
| Oct 28 2016 |
23309 |
570.31 |
| Oct 28 2016 |
28824 |
544.68 |
| Oct 21 2016 |
11540 |
568.71 |
| Oct 21 2016 |
20465 |
523.36 |
| Oct 21 2016 |
23307 |
570.31 |
| Oct 21 2016 |
28838 |
544.68 |
| Oct 14 2016 |
11549 |
568.71 |
| Oct 14 2016 |
20481 |
523.36 |
| Oct 14 2016 |
23211 |
570.31 |
| Oct 14 2016 |
28802 |
544.68 |
| Oct 07 2016 |
11547 |
568.71 |
| Oct 07 2016 |
20505 |
523.36 |
| Oct 07 2016 |
23243 |
570.31 |
| Oct 07 2016 |
28847 |
544.68 |
| Sep 30 2016 |
11596 |
568.71 |
| Sep 30 2016 |
20516 |
523.36 |
| Sep 30 2016 |
23311 |
570.31 |
| Sep 30 2016 |
28889 |
544.68 |
| Sep 23 2016 |
11563 |
568.71 |
| Sep 23 2016 |
21958 |
547.42 |
| Sep 23 2016 |
23403 |
570.31 |
| Sep 23 2016 |
29891 |
559.8 |
| Sep 16 2016 |
11556 |
568.71 |
| Sep 16 2016 |
21862 |
547.42 |
| Sep 16 2016 |
23518 |
570.31 |
| Sep 16 2016 |
29916 |
559.8 |
| Sep 09 2016 |
11704 |
568.71 |
| Sep 09 2016 |
21969 |
547.42 |
| Sep 09 2016 |
23628 |
570.31 |
| Sep 09 2016 |
30014 |
559.8 |
| Sep 02 2016 |
11903 |
568.71 |
| Sep 02 2016 |
22025 |
547.42 |
| Sep 02 2016 |
23807 |
570.31 |
| Sep 02 2016 |
30167 |
559.8 |
| Aug 26 2016 |
11555 |
568.71 |
| Aug 26 2016 |
21842 |
547.42 |
| Aug 26 2016 |
23864 |
570.31 |
| Aug 26 2016 |
29964 |
559.8 |
| Aug 19 2016 |
11773 |
568.71 |
| Aug 19 2016 |
21860 |
547.42 |
| Aug 19 2016 |
23904 |
570.31 |
| Aug 19 2016 |
29965 |
559.8 |
| Aug 12 2016 |
12142 |
568.71 |
| Aug 12 2016 |
21932 |
547.42 |
| Aug 12 2016 |
24233 |
570.31 |
| Aug 12 2016 |
32631 |
562.03 |
| Aug 05 2016 |
12242 |
568.71 |
| Aug 05 2016 |
21994 |
547.42 |
| Aug 05 2016 |
24043 |
570.31 |
| Aug 05 2016 |
32745 |
562.03 |
| Jul 29 2016 |
12361 |
568.71 |
| Jul 29 2016 |
21858 |
547.42 |
| Jul 29 2016 |
24134 |
570.31 |
| Jul 29 2016 |
33014 |
562.03 |
| Jul 22 2016 |
12469 |
568.71 |
| Jul 22 2016 |
22003 |
547.42 |
| Jul 22 2016 |
24383 |
570.31 |
| Jul 22 2016 |
33253 |
562.03 |
| Jun 22 2016 |
12270 |
568.71 |
| Jun 22 2016 |
22336 |
547.42 |
| Jun 22 2016 |
24658 |
570.31 |
| Jun 22 2016 |
34356 |
562.03 |
| Jun 15 2016 |
12738 |
568.71 |
| Jun 15 2016 |
22664 |
547.42 |
| Jun 15 2016 |
24716 |
570.31 |
| Jun 15 2016 |
34771 |
562.03 |
| Jun 08 2016 |
12916 |
568.71 |
| Jun 08 2016 |
22795 |
547.42 |
| Jun 08 2016 |
23773 |
548.69 |
| Jun 08 2016 |
34345 |
555.04 |
| Jun 01 2016 |
13107 |
568.71 |
| Jun 01 2016 |
22891 |
547.42 |
| Jun 01 2016 |
23840 |
548.69 |
| Jun 01 2016 |
34646 |
555.04 |
| May 25 2016 |
12986 |
568.71 |
| May 25 2016 |
22830 |
547.42 |
| May 25 2016 |
23702 |
548.69 |
| May 25 2016 |
34435 |
555.04 |
| May 18 2016 |
13114 |
568.71 |
| May 18 2016 |
22926 |
547.42 |
| May 18 2016 |
23902 |
548.69 |
| May 18 2016 |
34743 |
555.04 |
| May 11 2016 |
13028 |
568.71 |
| May 11 2016 |
22984 |
547.42 |
| May 11 2016 |
23796 |
548.69 |
| May 11 2016 |
34760 |
555.04 |
| May 04 2016 |
13026 |
568.71 |
| May 04 2016 |
22841 |
547.42 |
| May 04 2016 |
23650 |
548.69 |
| May 04 2016 |
34616 |
555.04 |
| Apr 27 2016 |
13287 |
568.71 |
| Apr 27 2016 |
23125 |
547.42 |
| Apr 27 2016 |
24126 |
548.69 |
| Apr 27 2016 |
35128 |
555.04 |
| Apr 20 2016 |
13292 |
568.71 |
| Apr 20 2016 |
22928 |
547.42 |
| Apr 20 2016 |
24143 |
548.69 |
| Apr 20 2016 |
35087 |
555.04 |
| Apr 13 2016 |
13279 |
568.71 |
| Apr 13 2016 |
23502 |
547.42 |
| Apr 13 2016 |
23936 |
548.69 |
| Apr 13 2016 |
35053 |
555.04 |
| Apr 06 2016 |
13494 |
568.71 |
| Apr 06 2016 |
24094 |
547.42 |
| Apr 06 2016 |
24118 |
548.69 |
| Apr 06 2016 |
35483 |
555.04 |
| Mar 30 2016 |
13077 |
568.71 |
| Mar 30 2016 |
23898 |
547.42 |
| Mar 30 2016 |
23972 |
548.69 |
| Mar 30 2016 |
35284 |
555.04 |
| Mar 23 2016 |
13600 |
568.71 |
| Mar 23 2016 |
24230 |
547.42 |
| Mar 23 2016 |
23893 |
548.69 |
| Mar 23 2016 |
35355 |
555.04 |
| Mar 16 2016 |
13537 |
568.71 |
| Mar 16 2016 |
23893 |
548.69 |
| Mar 16 2016 |
35483 |
555.37 |
| Mar 09 2016 |
22275 |
527.07 |
| Mar 09 2016 |
32468 |
527.07 |
| Mar 02 2016 |
22221 |
527.07 |
| Mar 02 2016 |
32119 |
527.07 |
| Feb 24 2016 |
22131 |
527.07 |
| Feb 24 2016 |
31938 |
527.07 |
| Feb 17 2016 |
22242 |
527.07 |
| Feb 17 2016 |
32245 |
527.07 |
| Feb 10 2016 |
22173 |
527.07 |
| Feb 10 2016 |
32122 |
527.07 |
| Feb 03 2016 |
22149 |
527.07 |
| Feb 03 2016 |
32094 |
527.07 |
| Jan 27 2016 |
22050 |
527.07 |
| Jan 27 2016 |
32016 |
527.07 |
| Jan 20 2016 |
22100 |
527.07 |
| Jan 20 2016 |
32012 |
527.07 |
| Jan 13 2016 |
22154 |
527.07 |
| Jan 13 2016 |
32064 |
527.07 |
| Jan 06 2016 |
22175 |
527.07 |
| Jan 06 2016 |
32083 |
527.07 |
| Dec 30 2015 |
22159 |
527.07 |
| Dec 30 2015 |
32066 |
527.07 |
| Dec 23 2015 |
22158 |
527.07 |
| Dec 23 2015 |
32064 |
527.07 |
| Dec 16 2015 |
22158 |
527.07 |
| Dec 16 2015 |
32065 |
527.07 |
| Dec 09 2015 |
22168 |
527.07 |
| Dec 09 2015 |
32070 |
527.07 |
| Dec 02 2015 |
22170 |
527.07 |
| Dec 02 2015 |
32072 |
527.07 |
| Nov 25 2015 |
22171 |
527.07 |
| Nov 25 2015 |
32074 |
527.07 |
| Nov 18 2015 |
22171 |
527.07 |
| Nov 18 2015 |
32073 |
527.07 |
| Nov 11 2015 |
22171 |
527.07 |
| Nov 11 2015 |
32056 |
527.07 |
| Nov 04 2015 |
22171 |
527.07 |
| Nov 04 2015 |
32056 |
527.07 |
| Oct 28 2015 |
22131 |
527.07 |
| Oct 28 2015 |
32005 |
527.07 |
| Oct 21 2015 |
22159 |
527.07 |
| Oct 21 2015 |
31976 |
527.07 |
| Oct 14 2015 |
22117 |
527.07 |
| Oct 14 2015 |
31921 |
527.07 |
| Oct 07 2015 |
22041 |
527.07 |
| Oct 07 2015 |
31915 |
527.07 |
| Sep 30 2015 |
22040 |
527.07 |
| Sep 30 2015 |
31936 |
527.07 |
| Sep 23 2015 |
22011 |
527.07 |
| Sep 23 2015 |
31958 |
527.07 |
| Sep 16 2015 |
21972 |
527.07 |
| Sep 16 2015 |
31786 |
527.07 |
| Sep 09 2015 |
21919 |
527.07 |
| Sep 09 2015 |
31705 |
527.07 |
| Sep 02 2015 |
21689 |
527.07 |
| Sep 02 2015 |
31648 |
527.07 |
| Aug 26 2015 |
21922 |
527.07 |
| Aug 26 2015 |
31848 |
527.07 |
| Aug 19 2015 |
22004 |
527.07 |
| Aug 19 2015 |
32133 |
527.07 |
| Aug 12 2015 |
22150 |
527.07 |
| Aug 12 2015 |
32302 |
527.07 |
| Aug 05 2015 |
22066 |
527.07 |
| Aug 05 2015 |
32259 |
527.07 |
| Jul 29 2015 |
22279 |
527.07 |
| Jul 29 2015 |
32463 |
527.07 |
| Jul 22 2015 |
22182 |
527.07 |
| Jul 22 2015 |
32552 |
527.07 |
| Jul 15 2015 |
22271 |
527.07 |
| Jul 15 2015 |
32745 |
527.07 |
| Jul 08 2015 |
22322 |
527.07 |
| Jul 08 2015 |
32875 |
527.07 |
| Jul 01 2015 |
22469 |
527.07 |
| Jul 01 2015 |
33038 |
527.07 |
| Jun 24 2015 |
22518 |
527.07 |
| Jun 24 2015 |
33141 |
527.07 |
| Jun 17 2015 |
22607 |
527.07 |
| Jun 17 2015 |
33147 |
527.07 |
| Mar 18 2015 |
12534 |
594.19 |
| Mar 18 2015 |
25117 |
581.35 |
| Mar 18 2015 |
22265 |
533.17 |
| Mar 18 2015 |
35130 |
568.17 |
| Mar 11 2015 |
13072 |
594.19 |
| Mar 11 2015 |
25729 |
581.35 |
| Mar 11 2015 |
22488 |
533.17 |
| Mar 11 2015 |
36033 |
568.17 |
| Mar 04 2015 |
13339 |
594.19 |
| Mar 04 2015 |
26205 |
581.35 |
| Mar 04 2015 |
22809 |
533.17 |
| Mar 04 2015 |
36481 |
568.17 |
| Feb 25 2015 |
13228 |
594.19 |
| Feb 25 2015 |
26205 |
581.35 |
| Feb 25 2015 |
22629 |
533.17 |
| Feb 25 2015 |
36473 |
568.17 |
| Feb 18 2015 |
13344 |
594.19 |
| Feb 18 2015 |
26269 |
577.12 |
| Feb 18 2015 |
22744 |
533.17 |
| Feb 18 2015 |
36409 |
565.7 |
| Feb 11 2015 |
12974 |
564.22 |
| Feb 11 2015 |
26259 |
577.12 |
| Feb 11 2015 |
22144 |
522.69 |
| Feb 11 2015 |
34699 |
543.72 |
| Feb 04 2015 |
13026 |
564.22 |
| Feb 04 2015 |
25998 |
568.86 |
| Feb 04 2015 |
22127 |
522.69 |
| Feb 04 2015 |
34147 |
537.54 |
| Jan 28 2015 |
13026 |
564.22 |
| Jan 28 2015 |
25965 |
568.86 |
| Jan 28 2015 |
22155 |
522.69 |
| Jan 28 2015 |
34118 |
537.54 |
| Jan 21 2015 |
13061 |
564.22 |
| Jan 21 2015 |
26011 |
568.86 |
| Jan 21 2015 |
22136 |
522.69 |
| Jan 21 2015 |
34161 |
537.54 |
| Jan 14 2015 |
13061 |
564.22 |
| Jan 14 2015 |
26030 |
568.86 |
| Jan 14 2015 |
22120 |
522.69 |
| Jan 14 2015 |
34160 |
537.54 |
| Jan 07 2015 |
13061 |
564.22 |
| Jan 07 2015 |
26029 |
568.86 |
| Jan 07 2015 |
22102 |
522.69 |
| Jan 07 2015 |
34145 |
537.54 |
| Dec 31 2014 |
13141 |
564.22 |
| Dec 31 2014 |
26029 |
568.86 |
| Dec 31 2014 |
22104 |
522.69 |
| Dec 31 2014 |
34172 |
537.54 |
| Dec 24 2014 |
13141 |
564.22 |
| Dec 24 2014 |
26029 |
568.86 |
| Dec 24 2014 |
22104 |
522.69 |
| Dec 24 2014 |
34172 |
537.54 |
| Dec 17 2014 |
13141 |
564.22 |
| Dec 17 2014 |
26029 |
568.86 |
| Dec 17 2014 |
22085 |
522.69 |
| Dec 17 2014 |
34160 |
537.54 |
| Dec 10 2014 |
13141 |
564.22 |
| Dec 10 2014 |
26029 |
568.86 |
| Dec 10 2014 |
22086 |
522.69 |
| Dec 10 2014 |
34161 |
537.54 |
| Dec 03 2014 |
13142 |
564.22 |
| Dec 03 2014 |
26029 |
568.86 |
| Dec 03 2014 |
22086 |
522.69 |
| Dec 03 2014 |
34161 |
537.54 |
| Nov 26 2014 |
13142 |
564.22 |
| Nov 26 2014 |
26029 |
568.86 |
| Nov 26 2014 |
22086 |
522.69 |
| Nov 26 2014 |
34161 |
537.54 |
| Nov 19 2014 |
13139 |
564.22 |
| Nov 19 2014 |
26029 |
568.86 |
| Nov 19 2014 |
22086 |
522.69 |
| Nov 19 2014 |
34160 |
537.54 |
| Nov 12 2014 |
13139 |
564.22 |
| Nov 12 2014 |
26029 |
568.86 |
| Nov 12 2014 |
22087 |
522.69 |
| Nov 12 2014 |
34163 |
537.54 |
| Nov 05 2014 |
13139 |
564.22 |
| Nov 05 2014 |
26029 |
568.86 |
| Nov 05 2014 |
22087 |
522.69 |
| Nov 05 2014 |
34165 |
537.54 |
| Oct 29 2014 |
13139 |
564.22 |
| Oct 29 2014 |
26021 |
568.86 |
| Oct 29 2014 |
22087 |
522.69 |
| Oct 29 2014 |
34160 |
537.54 |
| Oct 22 2014 |
13100 |
564.22 |
| Oct 22 2014 |
25951 |
568.86 |
| Oct 22 2014 |
21998 |
522.69 |
| Oct 22 2014 |
34159 |
537.54 |
| Oct 15 2014 |
13085 |
564.22 |
| Oct 15 2014 |
25792 |
568.86 |
| Oct 15 2014 |
21978 |
522.69 |
| Oct 15 2014 |
34032 |
537.54 |
| Oct 08 2014 |
13076 |
564.22 |
| Oct 08 2014 |
25819 |
568.86 |
| Oct 08 2014 |
21940 |
522.69 |
| Oct 08 2014 |
34023 |
537.54 |
| Oct 01 2014 |
13115 |
564.22 |
| Oct 01 2014 |
25828 |
568.86 |
| Oct 01 2014 |
21983 |
522.69 |
| Oct 01 2014 |
34086 |
537.54 |
| Sep 24 2014 |
13068 |
564.22 |
| Sep 24 2014 |
25922 |
568.86 |
| Sep 24 2014 |
21848 |
522.69 |
| Sep 24 2014 |
34067 |
537.54 |
| Sep 17 2014 |
12993 |
564.22 |
| Sep 17 2014 |
25676 |
568.86 |
| Sep 17 2014 |
21896 |
522.69 |
| Sep 17 2014 |
33949 |
537.54 |
| Sep 10 2014 |
13072 |
564.22 |
| Sep 10 2014 |
25662 |
568.86 |
| Sep 10 2014 |
21703 |
522.69 |
| Sep 10 2014 |
34001 |
537.54 |
| Sep 03 2014 |
13070 |
564.22 |
| Sep 03 2014 |
25738 |
568.86 |
| Sep 03 2014 |
21632 |
522.69 |
| Sep 03 2014 |
34044 |
537.54 |
| Aug 27 2014 |
12870 |
564.22 |
| Aug 27 2014 |
25614 |
568.86 |
| Aug 27 2014 |
21787 |
522.69 |
| Aug 27 2014 |
34153 |
537.54 |
| Aug 20 2014 |
12862 |
564.22 |
| Aug 20 2014 |
25567 |
568.86 |
| Aug 20 2014 |
21674 |
522.69 |
| Aug 20 2014 |
34214 |
537.54 |
| Aug 13 2014 |
12835 |
564.22 |
| Aug 13 2014 |
25475 |
568.86 |
| Aug 13 2014 |
21814 |
522.69 |
| Aug 13 2014 |
34318 |
537.54 |
| Aug 06 2014 |
12718 |
564.22 |
| Aug 06 2014 |
25734 |
568.86 |
| Aug 06 2014 |
21902 |
522.69 |
| Aug 06 2014 |
34482 |
537.54 |
| Jul 30 2014 |
12883 |
564.22 |
| Jul 30 2014 |
25812 |
568.86 |
| Jul 30 2014 |
21929 |
522.69 |
| Jul 30 2014 |
34689 |
537.54 |
| Jul 23 2014 |
12669 |
564.22 |
| Jul 23 2014 |
25589 |
568.86 |
| Jul 23 2014 |
21652 |
522.69 |
| Jul 23 2014 |
34391 |
537.54 |
| Jul 16 2014 |
12781 |
564.22 |
| Jul 16 2014 |
25813 |
568.86 |
| Jul 16 2014 |
21630 |
522.69 |
| Jul 16 2014 |
34354 |
537.54 |
| Jul 09 2014 |
12474 |
564.22 |
| Jul 09 2014 |
25938 |
568.86 |
| Jul 09 2014 |
21814 |
522.69 |
| Jul 09 2014 |
34441 |
537.54 |
| Jul 02 2014 |
12809 |
564.22 |
| Jul 02 2014 |
26040 |
568.86 |
| Jul 02 2014 |
22013 |
522.69 |
| Jul 02 2014 |
34728 |
537.54 |
| Jun 25 2014 |
12620 |
564.22 |
| Jun 25 2014 |
26156 |
568.86 |
| Jun 25 2014 |
22191 |
522.69 |
| Jun 25 2014 |
34887 |
537.54 |
| Jun 18 2014 |
12521 |
564.22 |
| Jun 18 2014 |
26231 |
568.86 |
| Jun 18 2014 |
22351 |
522.69 |
| Jun 18 2014 |
34908 |
537.54 |
| Jun 11 2014 |
12890 |
564.22 |
| Jun 11 2014 |
25997 |
568.86 |
| Jun 11 2014 |
22338 |
522.69 |
| Jun 11 2014 |
35044 |
537.54 |
| Jun 04 2014 |
13116 |
564.22 |
| Jun 04 2014 |
26281 |
568.86 |
| Jun 04 2014 |
22792 |
522.69 |
| Jun 04 2014 |
35364 |
537.54 |
| May 28 2014 |
13237 |
564.22 |
| May 28 2014 |
25989 |
568.86 |
| May 28 2014 |
23641 |
536.91 |
| May 28 2014 |
35720 |
543.22 |
| May 21 2014 |
13281 |
564.22 |
| May 21 2014 |
26064 |
568.86 |
| May 21 2014 |
23674 |
536.91 |
| May 21 2014 |
35870 |
543.22 |
| May 14 2014 |
13573 |
564.22 |
| May 14 2014 |
26236 |
568.86 |
| May 14 2014 |
23824 |
536.91 |
| May 14 2014 |
36063 |
543.22 |
| May 07 2014 |
12898 |
564.33 |
| May 07 2014 |
25518 |
567.42 |
| May 07 2014 |
24153 |
550.53 |
| May 07 2014 |
35505 |
542.76 |
| Apr 30 2014 |
13486 |
564.33 |
| Apr 30 2014 |
26241 |
567.42 |
| Apr 30 2014 |
24957 |
550.53 |
| Apr 30 2014 |
36327 |
542.76 |
| Apr 23 2014 |
13899 |
564.33 |
| Apr 23 2014 |
26784 |
567.42 |
| Apr 23 2014 |
25242 |
550.53 |
| Apr 23 2014 |
36813 |
542.76 |
| Apr 16 2014 |
13210 |
549.39 |
| Apr 16 2014 |
26534 |
563.94 |
| Apr 16 2014 |
24728 |
544.99 |
| Apr 16 2014 |
36552 |
543.35 |
| Apr 09 2014 |
13249 |
549.39 |
| Apr 09 2014 |
27496 |
563.94 |
| Apr 09 2014 |
25082 |
544.99 |
| Apr 09 2014 |
37204 |
543.35 |
| Apr 02 2014 |
12909 |
549.39 |
| Apr 02 2014 |
27493 |
563.94 |
| Apr 02 2014 |
25251 |
544.99 |
| Apr 02 2014 |
36546 |
543.35 |
| Mar 26 2014 |
12926 |
549.39 |
| Mar 26 2014 |
26931 |
563.94 |
| Mar 26 2014 |
25744 |
544.99 |
| Mar 26 2014 |
36459 |
543.35 |
| Mar 19 2014 |
12997 |
549.39 |
| Mar 19 2014 |
26863 |
563.94 |
| Mar 19 2014 |
25915 |
544.99 |
| Mar 19 2014 |
36431 |
543.35 |
| Mar 12 2014 |
13365 |
564.54 |
| Mar 12 2014 |
26806 |
563.94 |
| Mar 12 2014 |
27539 |
577.77 |
| Mar 12 2014 |
38089 |
562.1 |
| Mar 05 2014 |
13189 |
564.54 |
| Mar 05 2014 |
26226 |
563.94 |
| Mar 05 2014 |
27517 |
577.77 |
| Mar 05 2014 |
37744 |
562.1 |
| Feb 26 2014 |
13327 |
564.54 |
| Feb 26 2014 |
26259 |
568.34 |
| Feb 26 2014 |
27485 |
577.77 |
| Feb 26 2014 |
38133 |
568.84 |
| Feb 19 2014 |
13424 |
564.54 |
| Feb 19 2014 |
26088 |
561.67 |
| Feb 19 2014 |
27521 |
577.77 |
| Feb 19 2014 |
38035 |
567.3 |
| Feb 12 2014 |
13598 |
564.54 |
| Feb 12 2014 |
26038 |
561.67 |
| Feb 12 2014 |
27497 |
577.77 |
| Feb 12 2014 |
37932 |
567.3 |
| Feb 05 2014 |
13529 |
564.54 |
| Feb 05 2014 |
26069 |
561.67 |
| Feb 05 2014 |
27710 |
577.77 |
| Feb 05 2014 |
38075 |
567.3 |
| Jan 29 2014 |
13529 |
564.54 |
| Jan 29 2014 |
25885 |
561.67 |
| Jan 29 2014 |
27914 |
577.77 |
| Jan 29 2014 |
38055 |
567.3 |
| Jan 22 2014 |
13554 |
564.54 |
| Jan 22 2014 |
25748 |
561.67 |
| Jan 22 2014 |
27814 |
577.77 |
| Jan 22 2014 |
37846 |
567.3 |
| Jan 15 2014 |
13554 |
564.54 |
| Jan 15 2014 |
25772 |
561.67 |
| Jan 15 2014 |
27903 |
577.77 |
| Jan 15 2014 |
37932 |
567.3 |
| Jan 08 2014 |
13554 |
564.54 |
| Jan 08 2014 |
25633 |
561.67 |
| Jan 08 2014 |
27954 |
577.77 |
| Jan 08 2014 |
37853 |
567.3 |
| Jan 01 2014 |
13554 |
564.54 |
| Jan 01 2014 |
25633 |
561.67 |
| Jan 01 2014 |
27960 |
577.77 |
| Jan 01 2014 |
37858 |
567.3 |
| Dec 25 2013 |
13640 |
564.54 |
| Dec 25 2013 |
25633 |
561.67 |
| Dec 25 2013 |
27960 |
577.77 |
| Dec 25 2013 |
37888 |
567.3 |
| Dec 18 2013 |
13640 |
564.54 |
| Dec 18 2013 |
25633 |
561.67 |
| Dec 18 2013 |
27960 |
577.77 |
| Dec 18 2013 |
37888 |
567.3 |
| Dec 11 2013 |
13641 |
564.54 |
| Dec 11 2013 |
25634 |
561.67 |
| Dec 11 2013 |
27961 |
577.77 |
| Dec 11 2013 |
37889 |
567.3 |
| Dec 04 2013 |
13641 |
564.54 |
| Dec 04 2013 |
25635 |
561.67 |
| Dec 04 2013 |
27963 |
577.77 |
| Dec 04 2013 |
37891 |
567.3 |
| Nov 27 2013 |
13641 |
564.54 |
| Nov 27 2013 |
25635 |
561.67 |
| Nov 27 2013 |
27963 |
577.77 |
| Nov 27 2013 |
37891 |
567.3 |
| Nov 20 2013 |
13642 |
564.54 |
| Nov 20 2013 |
25635 |
561.67 |
| Nov 20 2013 |
27963 |
577.77 |
| Nov 20 2013 |
37892 |
567.3 |
| Nov 13 2013 |
13642 |
564.54 |
| Nov 13 2013 |
25636 |
561.67 |
| Nov 13 2013 |
27965 |
577.77 |
| Nov 13 2013 |
37893 |
567.3 |
| Nov 06 2013 |
13642 |
564.54 |
| Nov 06 2013 |
25636 |
561.67 |
| Nov 06 2013 |
27966 |
577.77 |
| Nov 06 2013 |
37894 |
567.3 |
| Oct 30 2013 |
13642 |
564.54 |
| Oct 30 2013 |
25636 |
561.67 |
| Oct 30 2013 |
27964 |
577.77 |
| Oct 30 2013 |
37892 |
567.3 |
| Oct 23 2013 |
13642 |
564.54 |
| Oct 23 2013 |
25627 |
561.67 |
| Oct 23 2013 |
27965 |
577.77 |
| Oct 23 2013 |
37889 |
567.3 |
| Oct 16 2013 |
13507 |
564.54 |
| Oct 16 2013 |
25614 |
561.67 |
| Oct 16 2013 |
27889 |
577.77 |
| Oct 16 2013 |
37788 |
567.3 |
| Oct 09 2013 |
13311 |
564.54 |
| Oct 09 2013 |
25266 |
561.67 |
| Oct 09 2013 |
27824 |
577.77 |
| Oct 09 2013 |
37382 |
567.3 |
| Oct 02 2013 |
13432 |
564.54 |
| Oct 02 2013 |
25388 |
561.67 |
| Oct 02 2013 |
27808 |
577.77 |
| Oct 02 2013 |
37528 |
567.3 |
| Sep 25 2013 |
13395 |
564.54 |
| Sep 25 2013 |
25384 |
561.67 |
| Sep 25 2013 |
27705 |
577.77 |
| Sep 25 2013 |
37489 |
567.3 |
| Sep 18 2013 |
13239 |
564.54 |
| Sep 18 2013 |
25173 |
561.67 |
| Sep 18 2013 |
27561 |
577.77 |
| Sep 18 2013 |
37134 |
567.3 |
| Sep 11 2013 |
13102 |
564.54 |
| Sep 11 2013 |
25090 |
561.67 |
| Sep 11 2013 |
27349 |
577.77 |
| Sep 11 2013 |
36880 |
567.3 |
| Sep 04 2013 |
13244 |
564.54 |
| Sep 04 2013 |
25294 |
561.67 |
| Sep 04 2013 |
27215 |
577.77 |
| Sep 04 2013 |
37037 |
567.3 |
| Aug 28 2013 |
13506 |
564.54 |
| Aug 28 2013 |
25092 |
561.67 |
| Aug 28 2013 |
27013 |
577.77 |
| Aug 28 2013 |
36757 |
567.3 |
| Aug 21 2013 |
13513 |
564.54 |
| Aug 21 2013 |
25181 |
561.67 |
| Aug 21 2013 |
24616 |
527.94 |
| Aug 21 2013 |
35602 |
549.46 |
| Aug 14 2013 |
12912 |
564.54 |
| Aug 14 2013 |
25188 |
561.67 |
| Aug 14 2013 |
24742 |
527.94 |
| Aug 14 2013 |
35314 |
549.46 |
| Aug 07 2013 |
13071 |
564.54 |
| Aug 07 2013 |
25138 |
561.67 |
| Aug 07 2013 |
25024 |
527.94 |
| Aug 07 2013 |
35591 |
549.46 |
| Jul 31 2013 |
13174 |
564.54 |
| Jul 31 2013 |
25635 |
561.67 |
| Jul 31 2013 |
25241 |
527.94 |
| Jul 31 2013 |
36142 |
549.46 |
| Jul 24 2013 |
13211 |
564.54 |
| Jul 24 2013 |
25528 |
561.67 |
| Jul 24 2013 |
25476 |
527.94 |
| Jul 24 2013 |
36378 |
549.46 |
| Jul 17 2013 |
13158 |
564.54 |
| Jul 17 2013 |
25569 |
561.67 |
| Jul 17 2013 |
25586 |
527.94 |
| Jul 17 2013 |
36524 |
549.46 |
| Jul 10 2013 |
13476 |
564.54 |
| Jul 10 2013 |
25792 |
561.67 |
| Jul 10 2013 |
25785 |
527.94 |
| Jul 10 2013 |
36879 |
549.46 |
| Jul 03 2013 |
13331 |
564.54 |
| Jul 03 2013 |
25735 |
561.67 |
| Jul 03 2013 |
26007 |
527.94 |
| Jul 03 2013 |
36882 |
549.46 |
| Jun 26 2013 |
13168 |
564.54 |
| Jun 26 2013 |
25639 |
561.67 |
| Jun 26 2013 |
26306 |
527.94 |
| Jun 26 2013 |
37048 |
549.46 |
| Jun 19 2013 |
13020 |
564.54 |
| Jun 19 2013 |
25869 |
561.67 |
| Jun 19 2013 |
26541 |
527.94 |
| Jun 19 2013 |
37047 |
549.46 |
| Jun 12 2013 |
13311 |
564.54 |
| Jun 12 2013 |
25921 |
561.67 |
| Jun 12 2013 |
26596 |
527.94 |
| Jun 12 2013 |
37352 |
549.46 |
| Jun 05 2013 |
12671 |
564.54 |
| Jun 05 2013 |
25635 |
561.67 |
| Jun 05 2013 |
26171 |
527.94 |
| Jun 05 2013 |
36965 |
549.46 |
| May 29 2013 |
12570 |
564.54 |
| May 29 2013 |
25504 |
561.67 |
| May 29 2013 |
26261 |
527.94 |
| May 29 2013 |
37021 |
549.46 |
| May 22 2013 |
12632 |
564.54 |
| May 22 2013 |
25979 |
561.67 |
| May 22 2013 |
26659 |
527.94 |
| May 22 2013 |
37744 |
549.46 |
| May 15 2013 |
22528 |
478.11 |
| May 15 2013 |
29414 |
478.11 |
| May 08 2013 |
22425 |
478.11 |
| May 08 2013 |
29340 |
478.11 |
| May 01 2013 |
22541 |
478.11 |
| May 01 2013 |
29573 |
478.11 |
| Apr 24 2013 |
22525 |
478.11 |
| Apr 24 2013 |
29381 |
478.11 |
| Apr 17 2013 |
22497 |
478.11 |
| Apr 17 2013 |
29494 |
478.11 |
| Apr 10 2013 |
22087 |
478.11 |
| Apr 10 2013 |
29280 |
478.11 |
| Apr 03 2013 |
21900 |
478.11 |
| Apr 03 2013 |
29169 |
478.11 |
| Mar 27 2013 |
21931 |
478.11 |
| Mar 27 2013 |
29301 |
478.11 |
| Mar 20 2013 |
21563 |
478.11 |
| Mar 20 2013 |
29206 |
478.11 |
| Mar 13 2013 |
29112 |
478.11 |
| Oct 19 2012 |
19274 |
478.11 |
| Oct 19 2012 |
28205 |
478.11 |
| Sep 23 2012 |
19114 |
478.11 |
| Sep 23 2012 |
27875 |
478.11 |
