Sep 01 2017 |
15672 |
491.43 |
Sep 01 2017 |
21443 |
491.43 |
Aug 25 2017 |
15687 |
491.43 |
Aug 25 2017 |
21815 |
491.43 |
Aug 18 2017 |
15744 |
491.43 |
Aug 18 2017 |
21931 |
491.43 |
Aug 11 2017 |
15677 |
491.43 |
Aug 11 2017 |
21965 |
491.43 |
Aug 04 2017 |
15814 |
491.43 |
Aug 04 2017 |
22172 |
491.43 |
Jul 28 2017 |
15880 |
491.43 |
Jul 28 2017 |
22319 |
491.43 |
Jul 21 2017 |
13890 |
470.46 |
Jul 21 2017 |
19700 |
470.46 |
Jul 14 2017 |
13990 |
470.46 |
Jul 14 2017 |
19780 |
470.46 |
Jul 07 2017 |
14055 |
470.46 |
Jul 07 2017 |
19838 |
470.46 |
Jun 30 2017 |
10403 |
433.38 |
Jun 30 2017 |
14819 |
433.38 |
Jun 23 2017 |
11708 |
435.79 |
Jun 23 2017 |
15255 |
435.79 |
Jun 16 2017 |
9927 |
418.42 |
Jun 16 2017 |
12831 |
418.42 |
Jun 09 2017 |
8552 |
404.05 |
Jun 09 2017 |
10783 |
404.05 |
Jun 02 2017 |
8590 |
404.05 |
Jun 02 2017 |
10992 |
404.05 |
May 26 2017 |
8682 |
404.05 |
May 26 2017 |
11028 |
404.05 |
May 19 2017 |
8710 |
404.05 |
May 19 2017 |
11140 |
404.05 |
May 12 2017 |
8843 |
404.05 |
May 12 2017 |
11245 |
404.05 |
May 05 2017 |
6601 |
380.04 |
May 05 2017 |
8256 |
380.04 |
Apr 28 2017 |
6465 |
380.04 |
Apr 28 2017 |
8208 |
380.04 |
Apr 21 2017 |
6621 |
380.04 |
Apr 21 2017 |
8286 |
380.04 |
Apr 14 2017 |
6665 |
380.04 |
Apr 14 2017 |
8334 |
380.04 |
Apr 07 2017 |
6742 |
380.04 |
Apr 07 2017 |
8184 |
380.04 |
Mar 31 2017 |
6942 |
380.04 |
Mar 31 2017 |
8360 |
380.04 |
Mar 24 2017 |
6883 |
380.04 |
Mar 24 2017 |
8252 |
380.04 |
Mar 17 2017 |
6961 |
380.04 |
Mar 17 2017 |
8304 |
380.04 |
Mar 10 2017 |
7034 |
380.04 |
Mar 10 2017 |
8358 |
380.04 |
Mar 03 2017 |
6981 |
380.04 |
Mar 03 2017 |
8370 |
380.04 |
Feb 24 2017 |
17576 |
490.29 |
Feb 24 2017 |
6947 |
380.04 |
Feb 24 2017 |
8416 |
380.04 |
Feb 17 2017 |
17546 |
490.29 |
Feb 17 2017 |
6807 |
380.04 |
Feb 17 2017 |
8472 |
380.04 |
Feb 10 2017 |
17769 |
490.29 |
Feb 10 2017 |
6827 |
380.04 |
Feb 10 2017 |
8522 |
380.04 |
Feb 03 2017 |
17715 |
490.29 |
Feb 03 2017 |
6842 |
380.04 |
Feb 03 2017 |
8549 |
380.04 |
Jan 27 2017 |
17696 |
490.29 |
Jan 27 2017 |
6849 |
380.04 |
Jan 27 2017 |
8545 |
380.04 |
Jan 20 2017 |
17642 |
490.29 |
Jan 20 2017 |
6867 |
380.04 |
Jan 20 2017 |
8549 |
380.04 |
Jan 13 2017 |
17611 |
490.29 |
Jan 13 2017 |
6868 |
380.04 |
Jan 13 2017 |
8552 |
380.04 |
Jan 06 2017 |
17611 |
490.29 |
Jan 06 2017 |
8484 |
397.07 |
Jan 06 2017 |
10608 |
397.07 |
Dec 30 2016 |
17612 |
490.29 |
Dec 30 2016 |
8486 |
397.07 |
Dec 30 2016 |
10609 |
397.07 |
Dec 23 2016 |
17612 |
490.29 |
Dec 23 2016 |
8486 |
397.07 |
Dec 23 2016 |
10609 |
397.07 |
Dec 16 2016 |
17612 |
490.29 |
Dec 16 2016 |
8487 |
397.07 |
Dec 16 2016 |
10608 |
397.07 |
Dec 09 2016 |
17607 |
490.29 |
Dec 09 2016 |
8488 |
397.07 |
Dec 09 2016 |
10610 |
397.07 |
Dec 02 2016 |
17607 |
490.29 |
Dec 02 2016 |
8488 |
397.07 |
Dec 02 2016 |
10611 |
397.07 |
Nov 25 2016 |
17607 |
490.29 |
Nov 25 2016 |
8485 |
397.07 |
Nov 25 2016 |
10610 |
397.07 |
Nov 18 2016 |
17607 |
490.29 |
Nov 18 2016 |
8485 |
397.07 |
Nov 18 2016 |
10610 |
397.07 |
Nov 11 2016 |
17579 |
490.29 |
Nov 11 2016 |
8485 |
397.07 |
Nov 11 2016 |
10602 |
397.07 |
Nov 04 2016 |
17579 |
490.29 |
Nov 04 2016 |
8485 |
397.07 |
Nov 04 2016 |
10602 |
397.07 |
Oct 28 2016 |
17595 |
490.29 |
Oct 28 2016 |
8485 |
397.07 |
Oct 28 2016 |
10618 |
397.07 |
Oct 21 2016 |
17615 |
490.29 |
Oct 21 2016 |
8480 |
397.07 |
Oct 21 2016 |
10625 |
397.07 |
Oct 14 2016 |
17624 |
490.29 |
Oct 14 2016 |
6888 |
380.04 |
Oct 14 2016 |
8587 |
380.04 |
Oct 07 2016 |
17635 |
490.29 |
Oct 07 2016 |
6896 |
380.04 |
Oct 07 2016 |
8584 |
380.04 |
Sep 30 2016 |
17648 |
490.29 |
Sep 30 2016 |
6906 |
380.04 |
Sep 30 2016 |
8592 |
380.04 |
Sep 23 2016 |
17433 |
490.29 |
Sep 23 2016 |
6905 |
380.04 |
Sep 23 2016 |
8551 |
380.04 |
Sep 16 2016 |
17350 |
490.29 |
Sep 16 2016 |
6940 |
380.04 |
Sep 16 2016 |
8555 |
380.04 |
Sep 09 2016 |
11859 |
434.7 |
Sep 09 2016 |
7010 |
380.04 |
Sep 09 2016 |
8598 |
380.04 |
Sep 02 2016 |
7874 |
454.72 |
Sep 02 2016 |
10623 |
422.61 |
Sep 02 2016 |
7114 |
380.04 |
Sep 02 2016 |
8694 |
380.04 |
Aug 26 2016 |
7682 |
454.72 |
Aug 26 2016 |
10341 |
422.61 |
Aug 26 2016 |
7139 |
380.04 |
Aug 26 2016 |
8401 |
380.04 |
Aug 19 2016 |
7817 |
454.72 |
Aug 19 2016 |
10371 |
422.61 |
Aug 19 2016 |
7169 |
380.04 |
Aug 19 2016 |
8417 |
380.04 |
Aug 12 2016 |
8196 |
454.72 |
Aug 12 2016 |
10373 |
422.61 |
Aug 12 2016 |
7267 |
380.04 |
Aug 12 2016 |
9413 |
380.04 |
Aug 05 2016 |
8250 |
454.72 |
Aug 05 2016 |
10410 |
422.61 |
Aug 05 2016 |
6730 |
374.31 |
Aug 05 2016 |
11005 |
391.52 |
Jul 29 2016 |
8294 |
454.72 |
Jul 29 2016 |
10267 |
422.61 |
Jul 29 2016 |
6761 |
374.31 |
Jul 29 2016 |
11107 |
391.52 |
Jul 22 2016 |
8405 |
454.72 |
Jul 22 2016 |
10399 |
422.61 |
Jul 22 2016 |
6897 |
374.31 |
Jul 22 2016 |
11273 |
391.52 |
Jun 22 2016 |
8342 |
454.72 |
Jun 22 2016 |
10130 |
418.19 |
Jun 22 2016 |
7113 |
374.31 |
Jun 22 2016 |
11339 |
385.28 |
Jun 15 2016 |
8633 |
454.72 |
Jun 15 2016 |
10257 |
418.19 |
Jun 15 2016 |
7169 |
374.31 |
Jun 15 2016 |
11438 |
385.28 |
Jun 08 2016 |
8741 |
454.72 |
Jun 08 2016 |
10278 |
418.19 |
Jun 08 2016 |
6497 |
366.31 |
Jun 08 2016 |
9496 |
370.14 |
Jun 01 2016 |
8897 |
454.72 |
Jun 01 2016 |
10358 |
418.19 |
Jun 01 2016 |
6569 |
366.31 |
Jun 01 2016 |
9734 |
370.14 |
May 25 2016 |
8803 |
454.72 |
May 25 2016 |
10369 |
418.19 |
May 25 2016 |
6581 |
366.31 |
May 25 2016 |
9770 |
370.14 |
May 18 2016 |
8879 |
454.72 |
May 18 2016 |
10451 |
418.19 |
May 18 2016 |
6641 |
366.31 |
May 18 2016 |
9808 |
370.14 |
May 11 2016 |
8773 |
454.72 |
May 11 2016 |
10478 |
418.19 |
May 11 2016 |
6623 |
366.31 |
May 11 2016 |
9779 |
370.14 |
May 04 2016 |
8769 |
454.72 |
May 04 2016 |
10413 |
418.19 |
May 04 2016 |
6547 |
366.31 |
May 04 2016 |
9741 |
370.14 |
Apr 27 2016 |
10105 |
477.36 |
Apr 27 2016 |
10640 |
418.19 |
Apr 27 2016 |
6716 |
366.31 |
Apr 27 2016 |
9933 |
370.14 |
Apr 20 2016 |
10153 |
477.36 |
Apr 20 2016 |
10595 |
418.19 |
Apr 20 2016 |
6782 |
366.31 |
Apr 20 2016 |
10003 |
370.14 |
Apr 13 2016 |
10195 |
477.36 |
Apr 13 2016 |
10824 |
418.19 |
Apr 13 2016 |
6706 |
366.31 |
Apr 13 2016 |
9974 |
370.14 |
Apr 06 2016 |
10364 |
477.36 |
Apr 06 2016 |
11040 |
418.19 |
Apr 06 2016 |
6719 |
366.31 |
Apr 06 2016 |
10048 |
370.14 |
Mar 30 2016 |
10060 |
477.36 |
Mar 30 2016 |
10929 |
418.19 |
Mar 30 2016 |
6644 |
366.31 |
Mar 30 2016 |
9982 |
370.14 |
Mar 23 2016 |
10419 |
477.36 |
Mar 23 2016 |
11159 |
418.19 |
Mar 23 2016 |
6681 |
366.31 |
Mar 23 2016 |
10136 |
370.14 |
Mar 16 2016 |
10372 |
477.36 |
Mar 16 2016 |
11256 |
418.19 |
Mar 16 2016 |
6583 |
366.31 |
Mar 16 2016 |
10050 |
370.14 |
Mar 09 2016 |
8867 |
445.44 |
Mar 09 2016 |
11664 |
421.5 |
Mar 09 2016 |
6231 |
362.25 |
Mar 09 2016 |
10070 |
370.14 |
Mar 02 2016 |
8899 |
445.44 |
Mar 02 2016 |
9565 |
403.53 |
Mar 02 2016 |
6228 |
362.25 |
Mar 02 2016 |
8854 |
360.26 |
Feb 24 2016 |
8860 |
445.44 |
Feb 24 2016 |
9594 |
403.53 |
Feb 24 2016 |
6193 |
362.25 |
Feb 24 2016 |
8857 |
360.26 |
Feb 17 2016 |
8953 |
445.44 |
Feb 17 2016 |
8431 |
391.42 |
Feb 17 2016 |
6226 |
362.25 |
Feb 17 2016 |
8927 |
360.26 |
Feb 10 2016 |
9015 |
445.44 |
Feb 10 2016 |
8434 |
391.42 |
Feb 10 2016 |
6259 |
362.25 |
Feb 10 2016 |
8958 |
360.26 |
Feb 03 2016 |
9021 |
445.44 |
Feb 03 2016 |
8473 |
391.42 |
Feb 03 2016 |
6275 |
362.25 |
Feb 03 2016 |
8960 |
360.26 |
Jan 27 2016 |
9021 |
445.44 |
Jan 27 2016 |
8485 |
391.42 |
Jan 27 2016 |
6279 |
362.25 |
Jan 27 2016 |
8982 |
360.26 |
Jan 20 2016 |
9032 |
445.44 |
Jan 20 2016 |
8486 |
391.42 |
Jan 20 2016 |
6303 |
362.25 |
Jan 20 2016 |
9005 |
360.26 |
Jan 13 2016 |
9032 |
445.44 |
Jan 13 2016 |
8487 |
391.42 |
Jan 13 2016 |
6310 |
362.25 |
Jan 13 2016 |
9011 |
360.26 |
Jan 06 2016 |
9032 |
445.44 |
Jan 06 2016 |
8487 |
391.42 |
Jan 06 2016 |
6317 |
362.25 |
Jan 06 2016 |
9016 |
360.26 |
Dec 30 2015 |
9043 |
445.44 |
Dec 30 2015 |
8487 |
391.42 |
Dec 30 2015 |
6317 |
362.25 |
Dec 30 2015 |
9017 |
360.26 |
Dec 23 2015 |
9043 |
445.44 |
Dec 23 2015 |
8487 |
391.42 |
Dec 23 2015 |
6317 |
362.25 |
Dec 23 2015 |
9017 |
360.26 |
Dec 16 2015 |
9043 |
445.44 |
Dec 16 2015 |
8487 |
391.42 |
Dec 16 2015 |
6317 |
362.25 |
Dec 16 2015 |
9017 |
360.26 |
Dec 09 2015 |
9043 |
445.44 |
Dec 09 2015 |
8487 |
391.42 |
Dec 09 2015 |
6321 |
362.25 |
Dec 09 2015 |
9019 |
360.26 |
Dec 02 2015 |
9043 |
445.44 |
Dec 02 2015 |
8488 |
391.42 |
Dec 02 2015 |
6322 |
362.25 |
Dec 02 2015 |
9020 |
360.26 |
Nov 25 2015 |
9043 |
445.44 |
Nov 25 2015 |
8488 |
391.42 |
Nov 25 2015 |
6322 |
362.25 |
Nov 25 2015 |
9020 |
360.26 |
Nov 18 2015 |
9043 |
445.44 |
Nov 18 2015 |
8488 |
391.42 |
Nov 18 2015 |
6322 |
362.25 |
Nov 18 2015 |
9020 |
360.26 |
Nov 11 2015 |
9043 |
445.44 |
Nov 11 2015 |
8480 |
391.42 |
Nov 11 2015 |
6322 |
362.25 |
Nov 11 2015 |
9026 |
360.26 |
Nov 04 2015 |
9043 |
445.44 |
Nov 04 2015 |
8480 |
391.42 |
Nov 04 2015 |
6322 |
362.25 |
Nov 04 2015 |
9026 |
360.26 |
Oct 28 2015 |
9029 |
445.44 |
Oct 28 2015 |
8481 |
391.42 |
Oct 28 2015 |
6313 |
362.25 |
Oct 28 2015 |
9012 |
360.26 |
Oct 21 2015 |
8999 |
445.44 |
Oct 21 2015 |
8449 |
391.42 |
Oct 21 2015 |
6322 |
362.25 |
Oct 21 2015 |
9017 |
360.26 |
Oct 14 2015 |
9000 |
445.44 |
Oct 14 2015 |
8454 |
391.42 |
Oct 14 2015 |
6324 |
362.25 |
Oct 14 2015 |
9021 |
360.26 |
Oct 07 2015 |
9004 |
445.44 |
Oct 07 2015 |
8470 |
391.42 |
Oct 07 2015 |
6321 |
362.25 |
Oct 07 2015 |
9023 |
360.26 |
Sep 30 2015 |
9025 |
445.44 |
Sep 30 2015 |
8474 |
391.42 |
Sep 30 2015 |
6324 |
362.25 |
Sep 30 2015 |
9043 |
360.26 |
Sep 23 2015 |
8969 |
445.44 |
Sep 23 2015 |
8534 |
391.42 |
Sep 23 2015 |
6332 |
362.25 |
Sep 23 2015 |
9075 |
360.26 |
Sep 16 2015 |
8931 |
445.44 |
Sep 16 2015 |
8450 |
391.42 |
Sep 16 2015 |
6342 |
362.25 |
Sep 16 2015 |
9052 |
360.26 |
Sep 09 2015 |
8860 |
445.44 |
Sep 09 2015 |
9567 |
402.55 |
Sep 09 2015 |
6367 |
362.25 |
Sep 09 2015 |
9528 |
364.12 |
Sep 02 2015 |
8514 |
440.8 |
Sep 02 2015 |
9621 |
402.51 |
Sep 02 2015 |
6341 |
362.25 |
Sep 02 2015 |
8567 |
356.03 |
Aug 26 2015 |
8723 |
440.8 |
Aug 26 2015 |
9762 |
402.51 |
Aug 26 2015 |
6461 |
362.25 |
Aug 26 2015 |
8699 |
356.03 |
Aug 19 2015 |
8647 |
440.8 |
Aug 19 2015 |
9951 |
402.51 |
Aug 19 2015 |
6478 |
362.25 |
Aug 19 2015 |
8872 |
356.03 |
Aug 12 2015 |
8710 |
440.8 |
Aug 12 2015 |
9952 |
402.51 |
Aug 12 2015 |
6534 |
362.25 |
Aug 12 2015 |
8888 |
356.03 |
Aug 05 2015 |
8686 |
440.8 |
Aug 05 2015 |
11005 |
411.54 |
Aug 05 2015 |
6292 |
359.23 |
Aug 05 2015 |
8944 |
356.01 |
Jul 29 2015 |
8611 |
440.8 |
Jul 29 2015 |
11056 |
411.54 |
Jul 29 2015 |
6407 |
359.23 |
Jul 29 2015 |
9062 |
356.01 |
Jul 22 2015 |
8675 |
440.8 |
Jul 22 2015 |
11082 |
411.54 |
Jul 22 2015 |
6362 |
359.23 |
Jul 22 2015 |
9044 |
356.01 |
Jul 15 2015 |
8847 |
440.8 |
Jul 15 2015 |
11300 |
411.54 |
Jul 15 2015 |
6469 |
359.23 |
Jul 15 2015 |
9119 |
356.01 |
Jul 08 2015 |
5346 |
371.92 |
Jul 08 2015 |
11365 |
411.54 |
Jul 08 2015 |
6498 |
359.23 |
Jul 08 2015 |
9243 |
356.01 |
Jul 01 2015 |
5394 |
371.92 |
Jul 01 2015 |
11435 |
411.54 |
Jul 01 2015 |
6569 |
359.23 |
Jul 01 2015 |
9317 |
356.01 |
Jun 24 2015 |
5384 |
371.92 |
Jun 24 2015 |
11459 |
411.54 |
Jun 24 2015 |
6653 |
359.23 |
Jun 24 2015 |
9370 |
356.01 |
Jun 17 2015 |
5398 |
371.92 |
Jun 17 2015 |
11448 |
411.54 |
Jun 17 2015 |
7567 |
369.25 |
Jun 17 2015 |
11174 |
370.26 |
Jun 10 2015 |
5401 |
371.92 |
Jun 10 2015 |
11506 |
411.54 |
Jun 10 2015 |
5634 |
346.01 |
Jun 10 2015 |
8397 |
346.84 |
Jun 03 2015 |
5381 |
371.92 |
Jun 03 2015 |
11656 |
411.54 |
Jun 03 2015 |
5974 |
349.74 |
Jun 03 2015 |
9002 |
350.76 |
May 27 2015 |
5328 |
371.92 |
May 27 2015 |
11555 |
411.54 |
May 27 2015 |
6007 |
349.74 |
May 27 2015 |
8959 |
350.76 |
May 20 2015 |
5316 |
371.92 |
May 20 2015 |
11624 |
411.54 |
May 20 2015 |
6056 |
349.74 |
May 20 2015 |
9026 |
350.76 |
May 13 2015 |
5348 |
371.92 |
May 13 2015 |
11752 |
411.54 |
May 13 2015 |
6037 |
349.74 |
May 13 2015 |
9054 |
350.76 |
May 06 2015 |
2612 |
307.88 |
May 06 2015 |
10137 |
398.07 |
May 06 2015 |
5829 |
349.74 |
May 06 2015 |
8836 |
350.76 |
Apr 29 2015 |
2700 |
307.88 |
Apr 29 2015 |
10279 |
398.07 |
Apr 29 2015 |
9196 |
386.85 |
Apr 29 2015 |
8482 |
346.84 |
Apr 22 2015 |
2710 |
307.88 |
Apr 22 2015 |
10332 |
398.07 |
Apr 22 2015 |
9256 |
386.85 |
Apr 22 2015 |
8535 |
346.84 |
Apr 15 2015 |
2682 |
307.88 |
Apr 15 2015 |
10215 |
398.07 |
Apr 15 2015 |
9227 |
386.85 |
Apr 15 2015 |
8584 |
346.84 |
Apr 08 2015 |
2684 |
307.88 |
Apr 08 2015 |
10215 |
398.07 |
Apr 08 2015 |
9374 |
386.85 |
Apr 08 2015 |
8634 |
346.84 |
Apr 01 2015 |
2670 |
307.88 |
Apr 01 2015 |
10303 |
398.07 |
Apr 01 2015 |
9468 |
386.85 |
Apr 01 2015 |
8758 |
346.84 |
Mar 25 2015 |
2686 |
307.88 |
Mar 25 2015 |
9937 |
398.07 |
Mar 25 2015 |
8914 |
381.62 |
Mar 25 2015 |
8526 |
346.84 |
Mar 18 2015 |
2599 |
306.27 |
Mar 18 2015 |
10036 |
401.29 |
Mar 18 2015 |
10087 |
395.53 |
Mar 18 2015 |
8797 |
350.7 |
Mar 11 2015 |
2671 |
306.27 |
Mar 11 2015 |
10267 |
401.29 |
Mar 11 2015 |
10160 |
395.53 |
Mar 11 2015 |
9127 |
350.7 |
Mar 04 2015 |
2699 |
306.27 |
Mar 04 2015 |
10406 |
401.29 |
Mar 04 2015 |
10318 |
395.53 |
Mar 04 2015 |
9229 |
350.7 |
Feb 25 2015 |
2672 |
306.27 |
Feb 25 2015 |
10439 |
401.29 |
Feb 25 2015 |
10278 |
395.53 |
Feb 25 2015 |
9233 |
350.7 |
Feb 18 2015 |
2687 |
306.27 |
Feb 18 2015 |
9726 |
393.95 |
Feb 18 2015 |
10334 |
395.53 |
Feb 18 2015 |
9417 |
351.53 |
Feb 11 2015 |
3115 |
318.6 |
Feb 11 2015 |
10799 |
403.55 |
Feb 11 2015 |
10346 |
395.53 |
Feb 11 2015 |
9445 |
351.53 |
Feb 04 2015 |
3116 |
318.6 |
Feb 04 2015 |
10834 |
403.55 |
Feb 04 2015 |
10350 |
395.53 |
Feb 04 2015 |
9461 |
351.53 |
Jan 28 2015 |
3116 |
318.6 |
Jan 28 2015 |
10826 |
403.55 |
Jan 28 2015 |
10366 |
395.53 |
Jan 28 2015 |
9464 |
351.53 |
Jan 21 2015 |
3118 |
318.6 |
Jan 21 2015 |
10843 |
403.55 |
Jan 21 2015 |
10373 |
395.53 |
Jan 21 2015 |
9484 |
351.53 |
Jan 14 2015 |
3118 |
318.6 |
Jan 14 2015 |
10854 |
403.55 |
Jan 14 2015 |
10384 |
395.53 |
Jan 14 2015 |
9501 |
351.53 |
Jan 07 2015 |
3118 |
318.6 |
Jan 07 2015 |
10854 |
403.55 |
Jan 07 2015 |
10368 |
395.53 |
Jan 07 2015 |
9482 |
351.53 |
Dec 31 2014 |
3121 |
318.6 |
Dec 31 2014 |
10854 |
403.55 |
Dec 31 2014 |
10370 |
395.53 |
Dec 31 2014 |
9483 |
351.53 |
Dec 24 2014 |
3121 |
318.6 |
Dec 24 2014 |
10854 |
403.55 |
Dec 24 2014 |
10370 |
395.53 |
Dec 24 2014 |
9483 |
351.53 |
Dec 17 2014 |
3121 |
318.6 |
Dec 17 2014 |
10854 |
403.55 |
Dec 17 2014 |
10358 |
395.53 |
Dec 17 2014 |
9482 |
351.53 |
Dec 10 2014 |
3121 |
318.6 |
Dec 10 2014 |
10854 |
403.55 |
Dec 10 2014 |
10358 |
395.53 |
Dec 10 2014 |
9482 |
351.53 |
Dec 03 2014 |
3122 |
318.6 |
Dec 03 2014 |
10854 |
403.55 |
Dec 03 2014 |
10358 |
395.53 |
Dec 03 2014 |
9482 |
351.53 |
Nov 26 2014 |
3122 |
318.6 |
Nov 26 2014 |
10854 |
403.55 |
Nov 26 2014 |
10358 |
395.53 |
Nov 26 2014 |
9482 |
351.53 |
Nov 19 2014 |
3121 |
318.6 |
Nov 19 2014 |
10854 |
403.55 |
Nov 19 2014 |
10358 |
395.53 |
Nov 19 2014 |
9482 |
351.53 |
Nov 12 2014 |
3121 |
318.6 |
Nov 12 2014 |
10854 |
403.55 |
Nov 12 2014 |
10358 |
395.53 |
Nov 12 2014 |
9482 |
351.53 |
Nov 05 2014 |
3121 |
318.6 |
Nov 05 2014 |
10854 |
403.55 |
Nov 05 2014 |
10358 |
395.53 |
Nov 05 2014 |
9482 |
351.53 |
Oct 29 2014 |
3121 |
318.6 |
Oct 29 2014 |
10852 |
403.55 |
Oct 29 2014 |
10358 |
395.53 |
Oct 29 2014 |
9481 |
351.53 |
Oct 22 2014 |
3120 |
318.6 |
Oct 22 2014 |
10838 |
403.55 |
Oct 22 2014 |
10330 |
395.53 |
Oct 22 2014 |
9491 |
351.53 |
Oct 15 2014 |
3120 |
318.6 |
Oct 15 2014 |
10797 |
403.55 |
Oct 15 2014 |
10310 |
395.53 |
Oct 15 2014 |
9479 |
351.53 |
Oct 08 2014 |
3121 |
318.6 |
Oct 08 2014 |
10799 |
403.55 |
Oct 08 2014 |
10296 |
395.53 |
Oct 08 2014 |
9486 |
351.53 |
Oct 01 2014 |
3118 |
318.6 |
Oct 01 2014 |
10808 |
403.55 |
Oct 01 2014 |
10308 |
395.53 |
Oct 01 2014 |
9494 |
351.53 |
Sep 24 2014 |
3102 |
318.6 |
Sep 24 2014 |
10863 |
403.55 |
Sep 24 2014 |
10439 |
397.02 |
Sep 24 2014 |
9477 |
351.53 |
Sep 17 2014 |
3095 |
318.6 |
Sep 17 2014 |
10982 |
405.32 |
Sep 17 2014 |
10487 |
397.02 |
Sep 17 2014 |
9488 |
351.53 |
Sep 10 2014 |
3094 |
318.6 |
Sep 10 2014 |
10999 |
405.32 |
Sep 10 2014 |
10386 |
397.02 |
Sep 10 2014 |
9488 |
351.53 |
Sep 03 2014 |
3096 |
318.6 |
Sep 03 2014 |
10767 |
403.07 |
Sep 03 2014 |
10418 |
397.02 |
Sep 03 2014 |
9552 |
351.53 |
Aug 27 2014 |
3036 |
318.6 |
Aug 27 2014 |
10663 |
403.07 |
Aug 27 2014 |
10510 |
397.02 |
Aug 27 2014 |
9525 |
351.53 |
Aug 20 2014 |
3023 |
318.6 |
Aug 20 2014 |
10657 |
403.07 |
Aug 20 2014 |
10485 |
397.02 |
Aug 20 2014 |
9549 |
351.53 |
Aug 13 2014 |
3070 |
318.6 |
Aug 13 2014 |
10640 |
403.07 |
Aug 13 2014 |
10529 |
397.02 |
Aug 13 2014 |
9595 |
351.53 |
Aug 06 2014 |
3036 |
318.6 |
Aug 06 2014 |
10776 |
403.07 |
Aug 06 2014 |
10560 |
397.02 |
Aug 06 2014 |
9611 |
351.53 |
Jul 30 2014 |
3102 |
318.6 |
Jul 30 2014 |
10798 |
403.07 |
Jul 30 2014 |
10552 |
397.02 |
Jul 30 2014 |
9685 |
351.53 |
Jul 23 2014 |
3047 |
318.6 |
Jul 23 2014 |
11478 |
409.87 |
Jul 23 2014 |
10492 |
397.02 |
Jul 23 2014 |
9847 |
352.87 |
Jul 16 2014 |
3118 |
318.6 |
Jul 16 2014 |
11601 |
409.87 |
Jul 16 2014 |
10501 |
397.02 |
Jul 16 2014 |
9840 |
352.87 |
Jul 09 2014 |
4604 |
360.82 |
Jul 09 2014 |
11634 |
409.87 |
Jul 09 2014 |
10589 |
397.02 |
Jul 09 2014 |
14048 |
386.23 |
Jul 02 2014 |
4747 |
360.82 |
Jul 02 2014 |
11708 |
409.87 |
Jul 02 2014 |
10695 |
397.02 |
Jul 02 2014 |
14182 |
386.23 |
Jun 25 2014 |
4602 |
360.82 |
Jun 25 2014 |
11784 |
409.87 |
Jun 25 2014 |
10802 |
397.02 |
Jun 25 2014 |
14175 |
386.23 |
Jun 18 2014 |
4577 |
360.82 |
Jun 18 2014 |
11826 |
409.87 |
Jun 18 2014 |
10900 |
397.02 |
Jun 18 2014 |
14184 |
386.23 |
Jun 11 2014 |
4782 |
360.82 |
Jun 11 2014 |
11757 |
409.87 |
Jun 11 2014 |
12804 |
417.13 |
Jun 11 2014 |
13464 |
379.58 |
Jun 04 2014 |
4828 |
360.82 |
Jun 04 2014 |
11855 |
409.87 |
Jun 04 2014 |
14348 |
429.81 |
Jun 04 2014 |
13850 |
381.66 |
May 28 2014 |
4865 |
360.82 |
May 28 2014 |
11794 |
409.87 |
May 28 2014 |
14705 |
433.23 |
May 28 2014 |
13877 |
381.66 |
May 21 2014 |
4857 |
360.82 |
May 21 2014 |
11822 |
409.87 |
May 21 2014 |
14799 |
433.23 |
May 21 2014 |
13939 |
381.66 |
May 14 2014 |
4922 |
360.82 |
May 14 2014 |
11912 |
409.87 |
May 14 2014 |
19046 |
477.07 |
May 14 2014 |
14761 |
387.42 |
May 07 2014 |
6846 |
407.31 |
May 07 2014 |
13641 |
428.46 |
May 07 2014 |
20427 |
495.56 |
May 07 2014 |
14553 |
387.42 |
Apr 30 2014 |
7209 |
407.31 |
Apr 30 2014 |
14097 |
428.46 |
Apr 30 2014 |
21106 |
495.56 |
Apr 30 2014 |
14975 |
387.42 |
Apr 23 2014 |
7428 |
407.31 |
Apr 23 2014 |
14394 |
428.46 |
Apr 23 2014 |
21358 |
495.56 |
Apr 23 2014 |
15216 |
387.42 |
Apr 16 2014 |
8036 |
421.77 |
Apr 16 2014 |
14404 |
428.46 |
Apr 16 2014 |
21196 |
495.56 |
Apr 16 2014 |
16661 |
398.2 |
Apr 09 2014 |
8064 |
421.77 |
Apr 09 2014 |
14944 |
428.46 |
Apr 09 2014 |
21464 |
495.56 |
Apr 09 2014 |
16942 |
398.2 |
Apr 02 2014 |
7866 |
421.77 |
Apr 02 2014 |
14972 |
428.46 |
Apr 02 2014 |
21642 |
495.56 |
Apr 02 2014 |
16592 |
398.2 |
Mar 26 2014 |
7848 |
421.77 |
Mar 26 2014 |
14682 |
428.46 |
Mar 26 2014 |
22076 |
495.56 |
Mar 26 2014 |
16586 |
398.2 |
Mar 19 2014 |
7964 |
421.77 |
Mar 19 2014 |
14620 |
428.46 |
Mar 19 2014 |
22206 |
495.56 |
Mar 19 2014 |
16582 |
398.2 |
Mar 12 2014 |
11482 |
500.29 |
Mar 12 2014 |
14488 |
427.17 |
Mar 12 2014 |
23739 |
514.05 |
Mar 12 2014 |
24595 |
451.88 |
Mar 05 2014 |
11362 |
500.29 |
Mar 05 2014 |
14284 |
427.17 |
Mar 05 2014 |
23749 |
514.05 |
Mar 05 2014 |
24451 |
451.88 |
Feb 26 2014 |
11464 |
500.29 |
Feb 26 2014 |
15696 |
440.29 |
Feb 26 2014 |
23746 |
514.05 |
Feb 26 2014 |
27737 |
474.5 |
Feb 19 2014 |
11539 |
500.29 |
Feb 19 2014 |
15832 |
440.93 |
Feb 19 2014 |
23778 |
514.05 |
Feb 19 2014 |
23910 |
448.27 |
Feb 12 2014 |
11671 |
500.29 |
Feb 12 2014 |
15805 |
440.93 |
Feb 12 2014 |
23764 |
514.05 |
Feb 12 2014 |
23853 |
448.27 |
Feb 05 2014 |
11626 |
500.29 |
Feb 05 2014 |
15848 |
440.93 |
Feb 05 2014 |
23940 |
514.05 |
Feb 05 2014 |
23968 |
448.27 |
Jan 29 2014 |
11626 |
500.29 |
Jan 29 2014 |
15766 |
440.93 |
Jan 29 2014 |
24125 |
514.05 |
Jan 29 2014 |
23988 |
448.27 |
Jan 22 2014 |
11643 |
500.29 |
Jan 22 2014 |
15680 |
440.93 |
Jan 22 2014 |
24047 |
514.05 |
Jan 22 2014 |
23891 |
448.27 |
Jan 15 2014 |
11643 |
500.29 |
Jan 15 2014 |
15692 |
440.93 |
Jan 15 2014 |
24126 |
514.05 |
Jan 15 2014 |
23934 |
448.27 |
Jan 08 2014 |
11643 |
500.29 |
Jan 08 2014 |
15584 |
440.93 |
Jan 08 2014 |
24177 |
514.05 |
Jan 08 2014 |
23855 |
448.27 |
Jan 01 2014 |
11643 |
500.29 |
Jan 01 2014 |
15584 |
440.93 |
Jan 01 2014 |
24181 |
514.05 |
Jan 01 2014 |
23860 |
448.27 |
Dec 25 2013 |
11700 |
500.29 |
Dec 25 2013 |
15584 |
440.93 |
Dec 25 2013 |
24181 |
514.05 |
Dec 25 2013 |
23865 |
448.27 |
Dec 18 2013 |
11700 |
500.29 |
Dec 18 2013 |
15584 |
440.93 |
Dec 18 2013 |
24181 |
514.05 |
Dec 18 2013 |
23865 |
448.27 |
Dec 11 2013 |
11701 |
500.29 |
Dec 11 2013 |
15585 |
440.93 |
Dec 11 2013 |
24181 |
514.05 |
Dec 11 2013 |
23866 |
448.27 |
Dec 04 2013 |
11701 |
500.29 |
Dec 04 2013 |
15586 |
440.93 |
Dec 04 2013 |
24183 |
514.05 |
Dec 04 2013 |
23867 |
448.27 |
Nov 27 2013 |
11701 |
500.29 |
Nov 27 2013 |
15586 |
440.93 |
Nov 27 2013 |
24183 |
514.05 |
Nov 27 2013 |
23867 |
448.27 |
Nov 20 2013 |
11702 |
500.29 |
Nov 20 2013 |
15586 |
440.93 |
Nov 20 2013 |
24183 |
514.05 |
Nov 20 2013 |
23868 |
448.27 |
Nov 13 2013 |
11702 |
500.29 |
Nov 13 2013 |
15587 |
440.93 |
Nov 13 2013 |
24184 |
514.05 |
Nov 13 2013 |
23869 |
448.27 |
Nov 06 2013 |
11702 |
500.29 |
Nov 06 2013 |
15587 |
440.93 |
Nov 06 2013 |
24185 |
514.05 |
Nov 06 2013 |
23869 |
448.27 |
Oct 30 2013 |
11702 |
500.29 |
Oct 30 2013 |
15587 |
440.93 |
Oct 30 2013 |
24183 |
514.05 |
Oct 30 2013 |
23867 |
448.27 |
Oct 23 2013 |
11702 |
500.29 |
Oct 23 2013 |
15579 |
440.93 |
Oct 23 2013 |
24184 |
514.05 |
Oct 23 2013 |
23863 |
448.27 |
Oct 16 2013 |
11606 |
500.29 |
Oct 16 2013 |
15595 |
440.93 |
Oct 16 2013 |
24124 |
514.05 |
Oct 16 2013 |
23842 |
448.27 |
Oct 09 2013 |
11461 |
500.29 |
Oct 09 2013 |
15414 |
440.93 |
Oct 09 2013 |
24093 |
514.05 |
Oct 09 2013 |
23680 |
448.27 |
Oct 02 2013 |
11559 |
500.29 |
Oct 02 2013 |
15441 |
440.93 |
Oct 02 2013 |
24080 |
514.05 |
Oct 02 2013 |
23727 |
448.27 |
Sep 25 2013 |
11530 |
500.29 |
Sep 25 2013 |
15426 |
440.93 |
Sep 25 2013 |
23982 |
514.05 |
Sep 25 2013 |
23668 |
448.27 |
Sep 18 2013 |
11423 |
500.29 |
Sep 18 2013 |
16760 |
455.8 |
Sep 18 2013 |
23862 |
514.05 |
Sep 18 2013 |
26443 |
469.06 |
Sep 11 2013 |
11304 |
500.29 |
Sep 11 2013 |
16722 |
455.8 |
Sep 11 2013 |
23690 |
514.05 |
Sep 11 2013 |
26260 |
469.06 |
Sep 04 2013 |
11422 |
500.29 |
Sep 04 2013 |
14706 |
434.39 |
Sep 04 2013 |
23616 |
514.05 |
Sep 04 2013 |
22708 |
443.04 |
Aug 28 2013 |
11689 |
500.29 |
Aug 28 2013 |
14640 |
434.39 |
Aug 28 2013 |
23519 |
514.05 |
Aug 28 2013 |
22643 |
443.04 |
Aug 21 2013 |
11699 |
500.29 |
Aug 21 2013 |
14715 |
434.39 |
Aug 21 2013 |
21893 |
492.16 |
Aug 21 2013 |
22414 |
440.24 |
Aug 14 2013 |
11141 |
500.29 |
Aug 14 2013 |
14734 |
434.39 |
Aug 14 2013 |
21995 |
492.16 |
Aug 14 2013 |
22135 |
440.24 |
Aug 07 2013 |
11278 |
500.29 |
Aug 07 2013 |
14755 |
434.39 |
Aug 07 2013 |
22262 |
492.16 |
Aug 07 2013 |
22361 |
440.24 |
Jul 31 2013 |
11356 |
500.29 |
Jul 31 2013 |
15006 |
434.39 |
Jul 31 2013 |
22460 |
492.16 |
Jul 31 2013 |
22606 |
440.24 |
Jul 24 2013 |
11391 |
500.29 |
Jul 24 2013 |
14900 |
434.39 |
Jul 24 2013 |
22650 |
492.16 |
Jul 24 2013 |
22721 |
440.24 |
Jul 17 2013 |
11324 |
500.29 |
Jul 17 2013 |
14940 |
434.39 |
Jul 17 2013 |
22757 |
492.16 |
Jul 17 2013 |
22812 |
440.24 |
Jul 10 2013 |
11605 |
500.29 |
Jul 10 2013 |
15031 |
434.39 |
Jul 10 2013 |
22937 |
492.16 |
Jul 10 2013 |
23049 |
440.24 |
Jul 03 2013 |
11458 |
500.29 |
Jul 03 2013 |
15028 |
434.39 |
Jul 03 2013 |
23129 |
492.16 |
Jul 03 2013 |
23035 |
440.24 |
Jun 26 2013 |
11309 |
500.29 |
Jun 26 2013 |
15002 |
434.39 |
Jun 26 2013 |
23442 |
492.16 |
Jun 26 2013 |
23217 |
440.24 |
Jun 19 2013 |
11123 |
500.29 |
Jun 19 2013 |
15172 |
434.39 |
Jun 19 2013 |
23678 |
492.16 |
Jun 19 2013 |
23187 |
440.24 |
Jun 12 2013 |
11422 |
500.29 |
Jun 12 2013 |
15250 |
434.39 |
Jun 12 2013 |
23739 |
492.16 |
Jun 12 2013 |
23466 |
440.24 |
Jun 05 2013 |
10900 |
500.29 |
Jun 05 2013 |
15158 |
434.39 |
Jun 05 2013 |
23348 |
492.16 |
Jun 05 2013 |
23277 |
440.24 |
May 29 2013 |
10825 |
500.29 |
May 29 2013 |
15061 |
434.39 |
May 29 2013 |
23410 |
492.16 |
May 29 2013 |
23281 |
440.24 |
May 22 2013 |
10880 |
500.29 |
May 22 2013 |
15352 |
434.39 |
May 22 2013 |
23770 |
492.16 |
May 22 2013 |
23723 |
440.24 |
May 15 2013 |
13575 |
417.77 |
May 15 2013 |
21784 |
470.27 |
May 15 2013 |
22303 |
430.9 |
May 08 2013 |
13583 |
417.77 |
May 08 2013 |
21676 |
470.27 |
May 08 2013 |
22241 |
430.9 |
May 01 2013 |
13847 |
417.77 |
May 01 2013 |
21791 |
470.27 |
May 01 2013 |
22412 |
430.9 |
Apr 24 2013 |
10640 |
389.43 |
Apr 24 2013 |
21778 |
470.27 |
Apr 24 2013 |
20035 |
416.38 |
Apr 17 2013 |
8999 |
370.16 |
Apr 17 2013 |
21744 |
470.27 |
Apr 17 2013 |
20657 |
420.22 |
Apr 10 2013 |
9029 |
370.16 |
Apr 10 2013 |
21358 |
470.27 |
Apr 10 2013 |
20512 |
420.22 |
Apr 03 2013 |
9016 |
370.16 |
Apr 03 2013 |
21178 |
470.27 |
Apr 03 2013 |
20458 |
420.22 |
Mar 27 2013 |
9226 |
370.16 |
Mar 27 2013 |
21211 |
470.27 |
Mar 27 2013 |
20538 |
420.22 |
Mar 20 2013 |
9169 |
370.16 |
Mar 20 2013 |
20858 |
470.27 |
Mar 20 2013 |
20509 |
420.22 |
Mar 13 2013 |
6920 |
370.16 |
Mar 13 2013 |
20462 |
420.22 |
Oct 19 2012 |
8610 |
370.16 |
Oct 19 2012 |
18690 |
470.27 |
Oct 19 2012 |
19303 |
420.22 |
Sep 23 2012 |
8564 |
370.16 |
Sep 23 2012 |
18538 |
470.27 |
Sep 23 2012 |
19187 |
420.22 |