Apr 19 2024 |
3026 |
355.75 |
Apr 19 2024 |
6075 |
350.65 |
Apr 17 2024 |
2991 |
355.75 |
Apr 17 2024 |
6053 |
350.65 |
Apr 10 2024 |
2967 |
355.75 |
Apr 10 2024 |
6048 |
350.65 |
Apr 03 2024 |
2991 |
355.75 |
Apr 03 2024 |
6046 |
350.65 |
Mar 27 2024 |
3029 |
355.75 |
Mar 27 2024 |
6040 |
350.65 |
Mar 21 2024 |
3057 |
355.75 |
Mar 21 2024 |
6036 |
350.65 |
Mar 14 2024 |
3282 |
365.15 |
Mar 14 2024 |
6340 |
356.76 |
Mar 07 2024 |
3338 |
366.76 |
Mar 07 2024 |
6465 |
358.37 |
Feb 29 2024 |
3413 |
366.76 |
Feb 29 2024 |
6507 |
358.37 |
Feb 22 2024 |
3395 |
366.76 |
Feb 22 2024 |
6485 |
358.37 |
Feb 15 2024 |
3390 |
366.76 |
Feb 15 2024 |
6458 |
358.37 |
Feb 08 2024 |
3372 |
366.76 |
Feb 08 2024 |
6421 |
358.37 |
Feb 01 2024 |
3232 |
366.76 |
Feb 01 2024 |
6327 |
358.37 |
Jan 25 2024 |
3216 |
366.76 |
Jan 25 2024 |
6317 |
358.37 |
Jan 18 2024 |
3216 |
366.76 |
Jan 18 2024 |
6327 |
358.37 |
Jan 11 2024 |
3216 |
366.76 |
Jan 11 2024 |
6332 |
358.37 |
Jan 04 2024 |
3216 |
366.76 |
Jan 04 2024 |
6329 |
358.37 |
Dec 28 2023 |
3216 |
366.76 |
Dec 28 2023 |
6326 |
358.37 |
Dec 21 2023 |
3216 |
366.76 |
Dec 21 2023 |
6326 |
358.37 |
Dec 14 2023 |
3216 |
366.76 |
Dec 14 2023 |
6325 |
358.37 |
Dec 07 2023 |
3216 |
366.76 |
Dec 07 2023 |
6325 |
358.37 |
Nov 30 2023 |
3207 |
366.76 |
Nov 30 2023 |
6325 |
358.37 |
Nov 23 2023 |
3207 |
366.76 |
Nov 23 2023 |
6324 |
358.37 |
Nov 16 2023 |
3207 |
366.76 |
Nov 16 2023 |
6318 |
358.37 |
Nov 09 2023 |
3210 |
366.76 |
Nov 09 2023 |
6310 |
358.37 |
Nov 02 2023 |
3210 |
366.76 |
Nov 02 2023 |
6310 |
358.37 |
Oct 26 2023 |
3167 |
366.76 |
Oct 26 2023 |
6301 |
358.37 |
Oct 19 2023 |
3179 |
366.76 |
Oct 19 2023 |
6261 |
358.37 |
Oct 12 2023 |
3179 |
366.76 |
Oct 12 2023 |
6264 |
358.37 |
Oct 05 2023 |
3178 |
366.76 |
Oct 05 2023 |
6164 |
358.37 |
Sep 28 2023 |
3262 |
366.76 |
Sep 28 2023 |
6235 |
358.37 |
Sep 21 2023 |
3255 |
366.76 |
Sep 21 2023 |
6228 |
358.37 |
Sep 14 2023 |
3279 |
366.76 |
Sep 14 2023 |
6247 |
358.37 |
Sep 07 2023 |
3290 |
366.76 |
Sep 07 2023 |
6247 |
358.37 |
Aug 31 2023 |
3007 |
358.33 |
Aug 31 2023 |
6285 |
358.33 |
Aug 24 2023 |
3037 |
358.33 |
Aug 24 2023 |
6243 |
358.33 |
Aug 17 2023 |
3025 |
358.33 |
Aug 17 2023 |
6272 |
358.33 |
Aug 10 2023 |
3028 |
358.33 |
Aug 10 2023 |
6287 |
358.33 |
Aug 03 2023 |
3014 |
358.33 |
Aug 03 2023 |
6271 |
358.33 |
Jul 27 2023 |
3028 |
358.33 |
Jul 27 2023 |
6260 |
358.33 |
Jul 20 2023 |
3060 |
358.33 |
Jul 20 2023 |
6251 |
358.33 |
Jul 13 2023 |
2969 |
355.53 |
Jul 13 2023 |
6113 |
355.53 |
Jul 06 2023 |
2996 |
355.53 |
Jul 06 2023 |
6115 |
355.53 |
Jun 29 2023 |
2983 |
355.53 |
Jun 29 2023 |
6108 |
355.53 |
Jun 22 2023 |
2990 |
355.53 |
Jun 22 2023 |
6066 |
355.53 |
Jun 15 2023 |
3004 |
355.53 |
Jun 15 2023 |
6080 |
355.53 |
Jun 08 2023 |
3032 |
355.53 |
Jun 08 2023 |
6112 |
355.53 |
Jun 01 2023 |
3071 |
355.53 |
Jun 01 2023 |
6102 |
355.53 |
May 25 2023 |
3041 |
355.53 |
May 25 2023 |
6066 |
355.53 |
May 18 2023 |
2561 |
340.67 |
May 18 2023 |
5241 |
340.67 |
May 11 2023 |
2518 |
340.67 |
May 11 2023 |
5206 |
340.67 |
May 04 2023 |
2450 |
340.67 |
May 04 2023 |
5108 |
340.67 |
Apr 27 2023 |
2426 |
340.67 |
Apr 27 2023 |
5068 |
340.67 |
Apr 20 2023 |
2345 |
338.97 |
Apr 20 2023 |
4946 |
338.97 |
Apr 13 2023 |
2304 |
338.97 |
Apr 13 2023 |
4924 |
338.97 |
Apr 06 2023 |
2289 |
338.97 |
Apr 06 2023 |
4915 |
338.97 |
Mar 30 2023 |
2265 |
338.97 |
Mar 30 2023 |
4903 |
338.97 |
Mar 23 2023 |
2244 |
338.97 |
Mar 23 2023 |
4880 |
338.97 |
Mar 16 2023 |
2227 |
338.97 |
Mar 16 2023 |
4835 |
338.97 |
Mar 09 2023 |
2162 |
338.97 |
Mar 09 2023 |
4801 |
338.97 |
Mar 02 2023 |
2138 |
338.97 |
Mar 02 2023 |
4767 |
338.97 |
Feb 23 2023 |
2140 |
338.97 |
Feb 23 2023 |
4761 |
338.97 |
Feb 16 2023 |
2091 |
338.97 |
Feb 16 2023 |
4708 |
338.97 |
Feb 09 2023 |
2091 |
338.97 |
Feb 09 2023 |
4703 |
338.97 |
Feb 02 2023 |
2090 |
338.97 |
Feb 02 2023 |
4683 |
338.97 |
Jan 26 2023 |
2090 |
338.97 |
Jan 26 2023 |
4675 |
338.97 |
Jan 19 2023 |
2090 |
338.97 |
Jan 19 2023 |
4665 |
338.97 |
Jan 12 2023 |
2090 |
338.97 |
Jan 12 2023 |
4663 |
338.97 |
Jan 05 2023 |
2090 |
338.97 |
Jan 05 2023 |
4663 |
338.97 |
Dec 29 2022 |
2090 |
338.97 |
Dec 29 2022 |
4663 |
338.97 |
Dec 22 2022 |
2090 |
338.97 |
Dec 22 2022 |
4663 |
338.97 |
Dec 15 2022 |
2091 |
338.97 |
Dec 15 2022 |
4661 |
338.97 |
Dec 08 2022 |
2091 |
338.97 |
Dec 08 2022 |
4655 |
338.97 |
Dec 01 2022 |
2091 |
338.97 |
Dec 01 2022 |
4655 |
338.97 |
Nov 24 2022 |
2091 |
338.97 |
Nov 24 2022 |
4655 |
338.97 |
Nov 17 2022 |
2085 |
338.97 |
Nov 17 2022 |
4656 |
338.97 |
Nov 10 2022 |
2086 |
338.97 |
Nov 10 2022 |
4657 |
338.97 |
Nov 03 2022 |
2086 |
338.97 |
Nov 03 2022 |
4647 |
338.97 |
Oct 27 2022 |
2086 |
338.97 |
Oct 27 2022 |
4640 |
338.97 |
Oct 20 2022 |
2089 |
338.97 |
Oct 20 2022 |
4643 |
338.97 |
Oct 13 2022 |
2084 |
338.97 |
Oct 13 2022 |
4641 |
338.97 |
Oct 06 2022 |
2086 |
338.97 |
Oct 06 2022 |
4640 |
338.97 |
Sep 29 2022 |
2080 |
338.97 |
Sep 29 2022 |
4641 |
338.97 |
Sep 22 2022 |
2070 |
338.97 |
Sep 22 2022 |
4641 |
338.97 |
Sep 15 2022 |
2068 |
338.97 |
Sep 15 2022 |
4637 |
338.97 |
Sep 08 2022 |
2069 |
338.97 |
Sep 08 2022 |
4622 |
338.97 |
Sep 01 2022 |
2047 |
338.97 |
Sep 01 2022 |
4560 |
338.97 |
Aug 25 2022 |
2090 |
341.99 |
Aug 25 2022 |
4652 |
341.99 |
Aug 18 2022 |
2180 |
347.24 |
Aug 18 2022 |
4843 |
347.24 |
Aug 11 2022 |
2179 |
347.24 |
Aug 11 2022 |
4813 |
347.24 |
Aug 04 2022 |
2168 |
347.24 |
Aug 04 2022 |
4791 |
347.24 |
Jul 28 2022 |
2140 |
347.24 |
Jul 28 2022 |
4728 |
347.24 |
Jul 21 2022 |
2126 |
347.24 |
Jul 21 2022 |
4677 |
347.24 |
Jul 14 2022 |
2124 |
347.24 |
Jul 14 2022 |
4671 |
347.24 |
Jul 07 2022 |
2089 |
347.24 |
Jul 07 2022 |
4635 |
347.24 |
Jun 30 2022 |
2059 |
347.24 |
Jun 30 2022 |
4618 |
347.24 |
Jun 23 2022 |
2058 |
347.24 |
Jun 23 2022 |
4603 |
347.24 |
Jun 16 2022 |
2020 |
347.24 |
Jun 16 2022 |
4486 |
347.24 |
Jun 09 2022 |
1999 |
347.24 |
Jun 09 2022 |
4416 |
347.24 |
Jun 02 2022 |
1955 |
347.24 |
Jun 02 2022 |
4315 |
347.24 |
May 26 2022 |
1924 |
347.24 |
May 26 2022 |
4207 |
347.24 |
May 19 2022 |
1866 |
347.24 |
May 19 2022 |
4102 |
347.24 |
May 12 2022 |
1859 |
347.24 |
May 12 2022 |
4056 |
347.24 |
May 05 2022 |
1510 |
333.89 |
May 05 2022 |
3470 |
333.89 |
Apr 28 2022 |
1464 |
333.89 |
Apr 28 2022 |
3389 |
333.89 |
Apr 21 2022 |
1359 |
333.89 |
Apr 21 2022 |
3283 |
333.89 |
Apr 14 2022 |
1506 |
352.5 |
Apr 14 2022 |
2054 |
352.5 |
Apr 07 2022 |
1533 |
352.5 |
Apr 07 2022 |
2060 |
352.5 |
Mar 31 2022 |
1538 |
352.5 |
Mar 31 2022 |
2010 |
352.5 |
Mar 24 2022 |
1522 |
352.5 |
Mar 24 2022 |
2018 |
352.5 |
Mar 17 2022 |
1523 |
352.5 |
Mar 17 2022 |
2020 |
352.5 |
Mar 10 2022 |
1530 |
352.5 |
Mar 10 2022 |
1983 |
352.5 |
Mar 03 2022 |
1457 |
352.5 |
Mar 03 2022 |
1886 |
352.5 |
Feb 24 2022 |
1336 |
352.5 |
Feb 24 2022 |
1843 |
352.5 |
Feb 17 2022 |
1220 |
352.5 |
Feb 17 2022 |
1682 |
352.5 |
Feb 10 2022 |
1215 |
352.5 |
Feb 10 2022 |
1654 |
352.5 |
Feb 03 2022 |
1198 |
352.5 |
Feb 03 2022 |
1642 |
352.5 |
Jan 27 2022 |
1179 |
352.5 |
Jan 27 2022 |
1642 |
352.5 |
Jan 20 2022 |
1182 |
352.5 |
Jan 20 2022 |
1641 |
352.5 |
Jan 13 2022 |
1182 |
352.5 |
Jan 13 2022 |
1653 |
352.5 |
Jan 06 2022 |
1182 |
352.5 |
Jan 06 2022 |
1654 |
352.5 |
Dec 30 2021 |
1183 |
352.5 |
Dec 30 2021 |
1656 |
352.5 |
Dec 23 2021 |
1183 |
352.5 |
Dec 23 2021 |
1656 |
352.5 |
Dec 16 2021 |
1183 |
352.5 |
Dec 16 2021 |
1656 |
352.5 |
Dec 09 2021 |
1183 |
352.5 |
Dec 09 2021 |
1656 |
352.5 |
Dec 02 2021 |
1183 |
352.5 |
Dec 02 2021 |
1656 |
352.5 |
Nov 25 2021 |
1183 |
352.5 |
Nov 25 2021 |
1656 |
352.5 |
Nov 18 2021 |
1183 |
352.5 |
Nov 18 2021 |
1657 |
352.5 |
Nov 11 2021 |
1184 |
352.5 |
Nov 11 2021 |
1658 |
352.5 |
Nov 04 2021 |
1191 |
352.5 |
Nov 04 2021 |
1666 |
352.5 |
Oct 28 2021 |
1191 |
352.5 |
Oct 28 2021 |
1667 |
352.5 |
Oct 21 2021 |
1191 |
352.5 |
Oct 21 2021 |
1669 |
352.5 |
Oct 14 2021 |
1188 |
352.5 |
Oct 14 2021 |
1666 |
352.5 |
Oct 07 2021 |
1188 |
352.5 |
Oct 07 2021 |
1665 |
352.5 |
Sep 30 2021 |
1176 |
352.5 |
Sep 30 2021 |
1631 |
352.5 |
Sep 23 2021 |
1250 |
356.68 |
Sep 23 2021 |
1693 |
356.68 |
Sep 16 2021 |
1167 |
352.5 |
Sep 16 2021 |
1579 |
352.5 |
Sep 09 2021 |
1163 |
352.5 |
Sep 09 2021 |
1565 |
352.5 |
Sep 02 2021 |
1190 |
352.5 |
Sep 02 2021 |
1564 |
352.5 |
Aug 26 2021 |
1184 |
352.5 |
Aug 26 2021 |
1461 |
352.5 |
Aug 19 2021 |
1183 |
352.5 |
Aug 19 2021 |
1441 |
352.5 |
Aug 12 2021 |
1172 |
352.5 |
Aug 12 2021 |
1440 |
352.5 |
Aug 05 2021 |
1314 |
361.83 |
Aug 05 2021 |
1617 |
361.83 |
Jul 29 2021 |
1303 |
371.82 |
Jul 29 2021 |
3388 |
371.82 |
Jul 22 2021 |
1245 |
371.82 |
Jul 22 2021 |
3238 |
371.82 |
Jul 15 2021 |
1267 |
371.82 |
Jul 15 2021 |
3208 |
371.82 |
Jul 08 2021 |
1741 |
381.48 |
Jul 08 2021 |
1897 |
381.48 |
Jul 01 2021 |
1761 |
394.66 |
Jul 01 2021 |
5522 |
483.39 |
Jul 01 2021 |
5643 |
420.2 |
Jun 24 2021 |
1712 |
394.66 |
Jun 24 2021 |
5538 |
483.39 |
Jun 24 2021 |
5702 |
420.2 |
Jun 17 2021 |
1685 |
394.66 |
Jun 17 2021 |
5379 |
483.39 |
Jun 17 2021 |
5599 |
420.2 |
Jun 10 2021 |
1625 |
394.66 |
Jun 10 2021 |
5361 |
483.39 |
Jun 10 2021 |
5431 |
420.2 |
Jun 03 2021 |
5410 |
420.2 |
May 27 2021 |
1380 |
394.66 |
May 27 2021 |
5278 |
483.39 |
May 27 2021 |
4570 |
420.2 |
May 07 2021 |
9089 |
420.2 |
Aug 07 2020 |
999 |
371.17 |
Aug 07 2020 |
1574 |
371.17 |
Jul 31 2020 |
1362 |
381.48 |
Jul 31 2020 |
2132 |
381.48 |
Jul 24 2020 |
1422 |
381.48 |
Jul 24 2020 |
2274 |
381.48 |
Jul 17 2020 |
1551 |
381.48 |
Jul 17 2020 |
2399 |
381.48 |
Jul 10 2020 |
1617 |
381.48 |
Jul 10 2020 |
2555 |
381.48 |
Jul 03 2020 |
1356 |
396.92 |
Jul 03 2020 |
2221 |
394.66 |
Jul 03 2020 |
7637 |
483.39 |
Jul 03 2020 |
5402 |
420.2 |
Jun 26 2020 |
1494 |
396.92 |
Jun 26 2020 |
2365 |
394.66 |
Jun 26 2020 |
8178 |
483.39 |
Jun 26 2020 |
5728 |
420.2 |
Jun 19 2020 |
1543 |
396.92 |
Jun 19 2020 |
2428 |
394.66 |
Jun 19 2020 |
8433 |
483.39 |
Jun 19 2020 |
5984 |
420.2 |
Jun 12 2020 |
1599 |
396.92 |
Jun 12 2020 |
2524 |
394.66 |
Jun 12 2020 |
8735 |
483.39 |
Jun 12 2020 |
6163 |
420.2 |
Jun 05 2020 |
1651 |
396.92 |
Jun 05 2020 |
2579 |
394.66 |
Jun 05 2020 |
9145 |
483.39 |
Jun 05 2020 |
6357 |
420.2 |
May 29 2020 |
1729 |
396.92 |
May 29 2020 |
2679 |
394.66 |
May 29 2020 |
9480 |
483.39 |
May 29 2020 |
6582 |
420.2 |
May 22 2020 |
1792 |
396.92 |
May 22 2020 |
2822 |
394.66 |
May 22 2020 |
9860 |
483.39 |
May 22 2020 |
6851 |
420.2 |
May 15 2020 |
2017 |
396.92 |
May 15 2020 |
2936 |
394.66 |
May 15 2020 |
10098 |
483.39 |
May 15 2020 |
7093 |
420.2 |
May 08 2020 |
2077 |
396.92 |
May 08 2020 |
2994 |
394.66 |
May 08 2020 |
10347 |
483.39 |
May 08 2020 |
7249 |
420.2 |
May 01 2020 |
2325 |
396.92 |
May 01 2020 |
3209 |
394.66 |
May 01 2020 |
10870 |
483.39 |
May 01 2020 |
7681 |
420.2 |
Apr 24 2020 |
2357 |
396.92 |
Apr 24 2020 |
3339 |
394.66 |
Apr 24 2020 |
11249 |
483.39 |
Apr 24 2020 |
8152 |
420.2 |
Apr 17 2020 |
2364 |
396.92 |
Apr 17 2020 |
3506 |
394.66 |
Apr 17 2020 |
11322 |
483.39 |
Apr 17 2020 |
8360 |
420.2 |
Apr 10 2020 |
2408 |
396.92 |
Apr 10 2020 |
3615 |
394.66 |
Apr 10 2020 |
11578 |
483.39 |
Apr 10 2020 |
8556 |
420.2 |
Apr 03 2020 |
2584 |
396.92 |
Apr 03 2020 |
3763 |
394.66 |
Apr 03 2020 |
11825 |
483.39 |
Apr 03 2020 |
8823 |
420.2 |
Mar 27 2020 |
2730 |
396.92 |
Mar 27 2020 |
3969 |
394.66 |
Mar 27 2020 |
12093 |
483.39 |
Mar 27 2020 |
9105 |
420.2 |
Mar 20 2020 |
2769 |
396.92 |
Mar 20 2020 |
4048 |
394.66 |
Mar 20 2020 |
12270 |
483.39 |
Mar 20 2020 |
9233 |
420.2 |
Mar 13 2020 |
2752 |
396.92 |
Mar 13 2020 |
4142 |
394.66 |
Mar 13 2020 |
12357 |
483.39 |
Mar 13 2020 |
9338 |
420.2 |
Mar 06 2020 |
2807 |
396.92 |
Mar 06 2020 |
4226 |
394.66 |
Mar 06 2020 |
12434 |
483.39 |
Mar 06 2020 |
9425 |
420.2 |
Feb 28 2020 |
2912 |
396.92 |
Feb 28 2020 |
4299 |
394.66 |
Feb 28 2020 |
12418 |
483.39 |
Feb 28 2020 |
9468 |
420.2 |
Feb 21 2020 |
2837 |
396.92 |
Feb 21 2020 |
4207 |
394.66 |
Feb 21 2020 |
12256 |
483.39 |
Feb 21 2020 |
9340 |
420.2 |
Feb 14 2020 |
2877 |
396.92 |
Feb 14 2020 |
4220 |
394.66 |
Feb 14 2020 |
12310 |
483.39 |
Feb 14 2020 |
9368 |
420.2 |
Feb 07 2020 |
2917 |
396.92 |
Feb 07 2020 |
4216 |
394.66 |
Feb 07 2020 |
12243 |
483.39 |
Feb 07 2020 |
9309 |
420.2 |
Jan 31 2020 |
2921 |
396.92 |
Jan 31 2020 |
4241 |
394.66 |
Jan 31 2020 |
12271 |
483.39 |
Jan 31 2020 |
9336 |
420.2 |
Jan 24 2020 |
2915 |
396.92 |
Jan 24 2020 |
4241 |
394.66 |
Jan 24 2020 |
12298 |
483.39 |
Jan 24 2020 |
9331 |
420.2 |
Jan 17 2020 |
2915 |
396.92 |
Jan 17 2020 |
4250 |
394.66 |
Jan 17 2020 |
12197 |
483.39 |
Jan 17 2020 |
9290 |
420.2 |
Jan 10 2020 |
2915 |
396.92 |
Jan 10 2020 |
4250 |
394.66 |
Jan 10 2020 |
12195 |
483.39 |
Jan 10 2020 |
9290 |
420.2 |
Jan 03 2020 |
2915 |
396.92 |
Jan 03 2020 |
4251 |
394.66 |
Jan 03 2020 |
12202 |
483.39 |
Jan 03 2020 |
9295 |
420.2 |
Dec 27 2019 |
2916 |
396.92 |
Dec 27 2019 |
4251 |
394.66 |
Dec 27 2019 |
12192 |
483.39 |
Dec 27 2019 |
9292 |
420.2 |
Dec 20 2019 |
2916 |
396.92 |
Dec 20 2019 |
4251 |
394.66 |
Dec 20 2019 |
12192 |
483.39 |
Dec 20 2019 |
9292 |
420.2 |
Dec 13 2019 |
2916 |
396.92 |
Dec 13 2019 |
4251 |
394.66 |
Dec 13 2019 |
12193 |
483.39 |
Dec 13 2019 |
9294 |
420.2 |
Dec 06 2019 |
2916 |
396.92 |
Dec 06 2019 |
4251 |
394.66 |
Dec 06 2019 |
12177 |
483.39 |
Dec 06 2019 |
9282 |
420.2 |
Nov 29 2019 |
2916 |
396.92 |
Nov 29 2019 |
4251 |
394.66 |
Nov 29 2019 |
12141 |
483.39 |
Nov 29 2019 |
9285 |
420.2 |
Nov 22 2019 |
2916 |
396.92 |
Nov 22 2019 |
4251 |
394.66 |
Nov 22 2019 |
12141 |
483.39 |
Nov 22 2019 |
9285 |
420.2 |
Nov 15 2019 |
2916 |
396.92 |
Nov 15 2019 |
4251 |
394.66 |
Nov 15 2019 |
12142 |
483.39 |
Nov 15 2019 |
9290 |
420.2 |
Nov 08 2019 |
2916 |
396.92 |
Nov 08 2019 |
4243 |
394.66 |
Nov 08 2019 |
12145 |
483.39 |
Nov 08 2019 |
9251 |
420.2 |
Nov 01 2019 |
2916 |
396.92 |
Nov 01 2019 |
4157 |
394.66 |
Nov 01 2019 |
12139 |
483.39 |
Nov 01 2019 |
9131 |
420.2 |
Oct 25 2019 |
2917 |
396.92 |
Oct 25 2019 |
4157 |
394.66 |
Oct 25 2019 |
12158 |
483.39 |
Oct 25 2019 |
9145 |
420.2 |
Oct 18 2019 |
2917 |
396.92 |
Oct 18 2019 |
4173 |
394.66 |
Oct 18 2019 |
12158 |
483.39 |
Oct 18 2019 |
9160 |
420.2 |
Oct 11 2019 |
2921 |
396.92 |
Oct 11 2019 |
4167 |
394.66 |
Oct 11 2019 |
12157 |
483.39 |
Oct 11 2019 |
9160 |
420.2 |
Oct 04 2019 |
2920 |
396.92 |
Oct 04 2019 |
4169 |
394.66 |
Oct 04 2019 |
12175 |
483.39 |
Oct 04 2019 |
9156 |
420.2 |
Sep 27 2019 |
2920 |
396.92 |
Sep 27 2019 |
4169 |
394.66 |
Sep 27 2019 |
12166 |
483.39 |
Sep 27 2019 |
9247 |
420.2 |
Sep 20 2019 |
2955 |
396.92 |
Sep 20 2019 |
4164 |
394.66 |
Sep 20 2019 |
12176 |
483.39 |
Sep 20 2019 |
9251 |
420.2 |
Sep 13 2019 |
2986 |
396.92 |
Sep 13 2019 |
4218 |
394.66 |
Sep 13 2019 |
12151 |
483.39 |
Sep 13 2019 |
9263 |
420.2 |
Sep 06 2019 |
2991 |
396.92 |
Sep 06 2019 |
4301 |
394.66 |
Sep 06 2019 |
12173 |
483.39 |
Sep 06 2019 |
9398 |
420.2 |
Aug 30 2019 |
3015 |
396.92 |
Aug 30 2019 |
4341 |
394.66 |
Aug 30 2019 |
12291 |
483.39 |
Aug 30 2019 |
9471 |
420.2 |
Aug 23 2019 |
3051 |
396.92 |
Aug 23 2019 |
4386 |
394.66 |
Aug 23 2019 |
12367 |
483.39 |
Aug 23 2019 |
9564 |
420.2 |
Aug 16 2019 |
3104 |
396.92 |
Aug 16 2019 |
4392 |
394.66 |
Aug 16 2019 |
12350 |
483.39 |
Aug 16 2019 |
9559 |
420.2 |
Aug 09 2019 |
3099 |
396.92 |
Aug 09 2019 |
5864 |
411.72 |
Aug 09 2019 |
12396 |
483.39 |
Aug 09 2019 |
10938 |
430.44 |
Aug 02 2019 |
3120 |
396.92 |
Aug 02 2019 |
5855 |
411.01 |
Aug 02 2019 |
12536 |
483.39 |
Aug 02 2019 |
10948 |
430.01 |
Jul 26 2019 |
2740 |
386.04 |
Jul 26 2019 |
5886 |
411.01 |
Jul 26 2019 |
12608 |
483.39 |
Jul 26 2019 |
11050 |
430.01 |
Jul 19 2019 |
2777 |
386.04 |
Jul 19 2019 |
6016 |
411.01 |
Jul 19 2019 |
12659 |
483.39 |
Jul 19 2019 |
11083 |
430.01 |
Jul 12 2019 |
2796 |
386.51 |
Jul 12 2019 |
5552 |
405.5 |
Jul 12 2019 |
12847 |
483.39 |
Jul 12 2019 |
8739 |
411.13 |
Jul 05 2019 |
2380 |
375.16 |
Jul 05 2019 |
5310 |
400.33 |
Jul 05 2019 |
7670 |
400.33 |
Jun 28 2019 |
2408 |
375.16 |
Jun 28 2019 |
5342 |
400.33 |
Jun 28 2019 |
7797 |
400.33 |
Jun 21 2019 |
2398 |
375.16 |
Jun 21 2019 |
5342 |
400.33 |
Jun 21 2019 |
7756 |
400.33 |
Jun 14 2019 |
2367 |
375.16 |
Jun 14 2019 |
5335 |
400.33 |
Jun 14 2019 |
7775 |
400.33 |
Jun 07 2019 |
2410 |
375.16 |
Jun 07 2019 |
5369 |
400.33 |
Jun 07 2019 |
7884 |
400.33 |
May 31 2019 |
2468 |
375.16 |
May 31 2019 |
5361 |
400.33 |
May 31 2019 |
7872 |
400.33 |
May 24 2019 |
2436 |
375.16 |
May 24 2019 |
5345 |
400.33 |
May 24 2019 |
7910 |
400.33 |
May 17 2019 |
2477 |
375.16 |
May 17 2019 |
5361 |
400.33 |
May 17 2019 |
7945 |
400.33 |
May 10 2019 |
2485 |
375.16 |
May 10 2019 |
5395 |
400.33 |
May 10 2019 |
7896 |
400.33 |
May 03 2019 |
2499 |
375.16 |
May 03 2019 |
5457 |
400.33 |
May 03 2019 |
7906 |
400.33 |
Apr 26 2019 |
2485 |
375.16 |
Apr 26 2019 |
5506 |
400.33 |
Apr 26 2019 |
7810 |
400.33 |
Apr 19 2019 |
2506 |
375.16 |
Apr 19 2019 |
5455 |
400.33 |
Apr 19 2019 |
7811 |
400.33 |
Apr 18 2019 |
2509 |
375.16 |
Apr 18 2019 |
5470 |
400.33 |
Apr 12 2019 |
2529 |
375.16 |
Apr 12 2019 |
5463 |
400.33 |
Apr 12 2019 |
7860 |
400.33 |
Apr 05 2019 |
2458 |
375.16 |
Apr 05 2019 |
5221 |
400.33 |
Apr 05 2019 |
7592 |
400.33 |
Mar 29 2019 |
2366 |
375.16 |
Mar 29 2019 |
5210 |
400.33 |
Mar 29 2019 |
7574 |
400.33 |
Mar 22 2019 |
2416 |
375.16 |
Mar 22 2019 |
5143 |
400.33 |
Mar 22 2019 |
7534 |
400.33 |
Mar 15 2019 |
2504 |
375.16 |
Mar 15 2019 |
5249 |
400.33 |
Mar 15 2019 |
7609 |
400.33 |
Mar 08 2019 |
2397 |
375.16 |
Mar 08 2019 |
5127 |
400.33 |
Mar 08 2019 |
7482 |
400.33 |
Mar 01 2019 |
2439 |
375.16 |
Mar 01 2019 |
5175 |
400.33 |
Mar 01 2019 |
7527 |
400.33 |
Feb 22 2019 |
2440 |
375.16 |
Feb 22 2019 |
5208 |
400.33 |
Feb 22 2019 |
7557 |
400.33 |
Feb 15 2019 |
2454 |
375.16 |
Feb 15 2019 |
5225 |
400.33 |
Feb 15 2019 |
7514 |
400.33 |
Feb 08 2019 |
2536 |
375.16 |
Feb 08 2019 |
5210 |
400.33 |
Feb 08 2019 |
7486 |
400.33 |
Feb 01 2019 |
2536 |
375.16 |
Feb 01 2019 |
5218 |
400.33 |
Feb 01 2019 |
7495 |
400.33 |
Jan 25 2019 |
2536 |
375.16 |
Jan 25 2019 |
5220 |
400.33 |
Jan 25 2019 |
7518 |
400.33 |
Jan 18 2019 |
2539 |
375.16 |
Jan 18 2019 |
5260 |
400.33 |
Jan 18 2019 |
7539 |
400.33 |
Jan 11 2019 |
2539 |
375.16 |
Jan 11 2019 |
5260 |
400.33 |
Jan 11 2019 |
7543 |
400.33 |
Jan 04 2019 |
2539 |
375.16 |
Jan 04 2019 |
5261 |
400.33 |
Jan 04 2019 |
7550 |
400.33 |
Dec 28 2018 |
2544 |
375.16 |
Dec 28 2018 |
5261 |
400.33 |
Dec 28 2018 |
7550 |
400.33 |
Dec 21 2018 |
2544 |
375.16 |
Dec 21 2018 |
5261 |
400.33 |
Dec 21 2018 |
7550 |
400.33 |
Dec 14 2018 |
2544 |
375.16 |
Dec 14 2018 |
5261 |
400.33 |
Dec 14 2018 |
7550 |
400.33 |
Dec 07 2018 |
2535 |
375.16 |
Dec 07 2018 |
5261 |
400.33 |
Dec 07 2018 |
7547 |
400.33 |
Nov 30 2018 |
2535 |
375.16 |
Nov 30 2018 |
5261 |
400.33 |
Nov 30 2018 |
7547 |
400.33 |
Nov 23 2018 |
2535 |
375.16 |
Nov 23 2018 |
5261 |
400.33 |
Nov 23 2018 |
7547 |
400.33 |
Nov 16 2018 |
2535 |
375.16 |
Nov 16 2018 |
5261 |
400.33 |
Nov 16 2018 |
7547 |
400.33 |
Nov 09 2018 |
2535 |
375.16 |
Nov 09 2018 |
5261 |
400.33 |
Nov 09 2018 |
7547 |
400.33 |
Nov 02 2018 |
2535 |
375.16 |
Nov 02 2018 |
5261 |
400.33 |
Nov 02 2018 |
7524 |
400.33 |
Oct 26 2018 |
2535 |
375.16 |
Oct 26 2018 |
5255 |
400.33 |
Oct 26 2018 |
7522 |
400.33 |
Oct 19 2018 |
2535 |
375.16 |
Oct 19 2018 |
5270 |
400.33 |
Oct 19 2018 |
7530 |
400.33 |
Oct 12 2018 |
2536 |
375.16 |
Oct 12 2018 |
4319 |
389.33 |
Oct 12 2018 |
6356 |
389.33 |
Oct 05 2018 |
2536 |
375.16 |
Oct 05 2018 |
4336 |
389.33 |
Oct 05 2018 |
6415 |
389.33 |
Sep 28 2018 |
2540 |
375.16 |
Sep 28 2018 |
4230 |
389.33 |
Sep 28 2018 |
6260 |
389.33 |
Sep 21 2018 |
2507 |
375.16 |
Sep 21 2018 |
4219 |
389.33 |
Sep 21 2018 |
6257 |
389.33 |
Sep 14 2018 |
2534 |
375.16 |
Sep 14 2018 |
4218 |
389.33 |
Sep 14 2018 |
6267 |
389.33 |
Sep 07 2018 |
2540 |
375.16 |
Sep 07 2018 |
4288 |
389.33 |
Sep 07 2018 |
6378 |
389.33 |
Aug 31 2018 |
2581 |
375.16 |
Aug 31 2018 |
4301 |
389.33 |
Aug 31 2018 |
6402 |
389.33 |
Aug 24 2018 |
2608 |
375.16 |
Aug 24 2018 |
4287 |
389.33 |
Aug 24 2018 |
6387 |
389.33 |
Aug 17 2018 |
2605 |
375.16 |
Aug 17 2018 |
4287 |
389.33 |
Aug 17 2018 |
6434 |
389.33 |
Aug 10 2018 |
4357 |
389.33 |
Aug 10 2018 |
7188 |
395.46 |
Aug 03 2018 |
4412 |
389 |
Aug 03 2018 |
7580 |
398.36 |
Jul 27 2018 |
4431 |
389 |
Jul 27 2018 |
7612 |
398.36 |
Jul 20 2018 |
4406 |
389 |
Jul 20 2018 |
7727 |
398.36 |
Jul 13 2018 |
3335 |
373.03 |
Jul 13 2018 |
6758 |
390.37 |
Jul 06 2018 |
3147 |
373.03 |
Jul 06 2018 |
6503 |
390.37 |
Jun 29 2018 |
3177 |
373.03 |
Jun 29 2018 |
6520 |
390.37 |
Jun 22 2018 |
3277 |
373.03 |
Jun 22 2018 |
6710 |
390.37 |
Jun 15 2018 |
3309 |
373.03 |
Jun 15 2018 |
6740 |
390.37 |
Jun 08 2018 |
3342 |
373.03 |
Jun 08 2018 |
6814 |
390.37 |
Jun 01 2018 |
3595 |
373.03 |
Jun 01 2018 |
7064 |
390.37 |
May 25 2018 |
3606 |
373.03 |
May 25 2018 |
7174 |
390.37 |
May 18 2018 |
3629 |
373.03 |
May 18 2018 |
7175 |
390.37 |
May 11 2018 |
3640 |
373.03 |
May 11 2018 |
7240 |
390.37 |
May 04 2018 |
3720 |
373.03 |
May 04 2018 |
7376 |
390.37 |
Apr 27 2018 |
3746 |
373.03 |
Apr 27 2018 |
7385 |
390.37 |
Apr 20 2018 |
3746 |
373.03 |
Apr 20 2018 |
7392 |
390.37 |
Apr 13 2018 |
3761 |
373.03 |
Apr 13 2018 |
7375 |
390.37 |
Apr 06 2018 |
3841 |
373.03 |
Apr 06 2018 |
7443 |
390.37 |
Mar 30 2018 |
3977 |
373.03 |
Mar 30 2018 |
7571 |
390.37 |
Mar 23 2018 |
4046 |
373.03 |
Mar 23 2018 |
7648 |
390.37 |
Mar 16 2018 |
4039 |
373.03 |
Mar 16 2018 |
7639 |
390.37 |
Mar 09 2018 |
4034 |
373.03 |
Mar 09 2018 |
7647 |
390.37 |
Mar 02 2018 |
4067 |
373.03 |
Mar 02 2018 |
7818 |
390.37 |
Feb 23 2018 |
4105 |
373.03 |
Feb 23 2018 |
7875 |
390.37 |
Feb 16 2018 |
4123 |
373.03 |
Feb 16 2018 |
7905 |
390.37 |
Feb 09 2018 |
4112 |
373.03 |
Feb 09 2018 |
7879 |
390.37 |
Feb 02 2018 |
4110 |
373.03 |
Feb 02 2018 |
7865 |
390.37 |
Jan 26 2018 |
4125 |
373.03 |
Jan 26 2018 |
7878 |
390.37 |
Jan 19 2018 |
4125 |
373.03 |
Jan 19 2018 |
7881 |
390.37 |
Jan 12 2018 |
4132 |
373.03 |
Jan 12 2018 |
7881 |
390.37 |
Jan 05 2018 |
4132 |
373.03 |
Jan 05 2018 |
7891 |
390.37 |
Dec 29 2017 |
4132 |
373.03 |
Dec 29 2017 |
7891 |
390.37 |
Dec 22 2017 |
4132 |
373.03 |
Dec 22 2017 |
7892 |
390.37 |
Dec 15 2017 |
4132 |
373.03 |
Dec 15 2017 |
7890 |
390.37 |
Dec 08 2017 |
4132 |
373.03 |
Dec 08 2017 |
7890 |
390.37 |
Dec 01 2017 |
4132 |
373.03 |
Dec 01 2017 |
7890 |
390.37 |
Nov 24 2017 |
4132 |
373.03 |
Nov 24 2017 |
7890 |
390.37 |
Nov 17 2017 |
4132 |
373.03 |
Nov 17 2017 |
7890 |
390.37 |
Nov 10 2017 |
4137 |
373.03 |
Nov 10 2017 |
7895 |
390.37 |
Nov 03 2017 |
4137 |
373.03 |
Nov 03 2017 |
7895 |
390.37 |
Oct 27 2017 |
4173 |
373.03 |
Oct 27 2017 |
7934 |
390.37 |
Oct 20 2017 |
4146 |
373.03 |
Oct 20 2017 |
7912 |
390.37 |
Oct 13 2017 |
4164 |
373.03 |
Oct 13 2017 |
7927 |
390.37 |
Oct 06 2017 |
4166 |
373.03 |
Oct 06 2017 |
7928 |
390.37 |
Sep 29 2017 |
4165 |
373.03 |
Sep 29 2017 |
7865 |
390.37 |
Sep 22 2017 |
4233 |
373.03 |
Sep 22 2017 |
7936 |
390.37 |
Sep 15 2017 |
4254 |
373.03 |
Sep 15 2017 |
8011 |
390.37 |
Sep 08 2017 |
4222 |
373.03 |
Sep 08 2017 |
8110 |
390.37 |
Sep 01 2017 |
4209 |
373.03 |
Sep 01 2017 |
8100 |
390.37 |
Aug 25 2017 |
4557 |
373.03 |
Aug 25 2017 |
8464 |
390.37 |
Aug 18 2017 |
4573 |
373.03 |
Aug 18 2017 |
8535 |
390.37 |
Aug 11 2017 |
5129 |
379.56 |
Aug 11 2017 |
7347 |
379.56 |
Aug 04 2017 |
7297 |
402.14 |
Aug 04 2017 |
10194 |
402.14 |
Jul 28 2017 |
7354 |
402.14 |
Jul 28 2017 |
10270 |
402.14 |
Jul 21 2017 |
7464 |
402.14 |
Jul 21 2017 |
16841 |
500.5 |
Jul 21 2017 |
13744 |
426.73 |
Jul 14 2017 |
8993 |
416.7 |
Jul 14 2017 |
16917 |
500.5 |
Jul 14 2017 |
16293 |
444.63 |
Jul 07 2017 |
9144 |
417.75 |
Jul 07 2017 |
16967 |
500.5 |
Jul 07 2017 |
14880 |
434.3 |
Jun 30 2017 |
9161 |
417.75 |
Jun 30 2017 |
17076 |
500.5 |
Jun 30 2017 |
14936 |
434.3 |
Jun 23 2017 |
9295 |
417.75 |
Jun 23 2017 |
18188 |
500.5 |
Jun 23 2017 |
15054 |
434.3 |
Jun 16 2017 |
9340 |
417.75 |
Jun 16 2017 |
18213 |
500.5 |
Jun 16 2017 |
15060 |
434.3 |
Jun 09 2017 |
9232 |
417.75 |
Jun 09 2017 |
18301 |
500.5 |
Jun 09 2017 |
14929 |
434.3 |
Jun 02 2017 |
9497 |
417.75 |
Jun 02 2017 |
18348 |
500.5 |
Jun 02 2017 |
15192 |
434.3 |
May 26 2017 |
9516 |
417.75 |
May 26 2017 |
18526 |
500.5 |
May 26 2017 |
15270 |
434.3 |
May 19 2017 |
9749 |
417.75 |
May 19 2017 |
18569 |
500.5 |
May 19 2017 |
15442 |
434.3 |
May 12 2017 |
9778 |
417.75 |
May 12 2017 |
18759 |
500.5 |
May 12 2017 |
15517 |
434.3 |
May 05 2017 |
9811 |
417.75 |
May 05 2017 |
18677 |
500.5 |
May 05 2017 |
15502 |
434.3 |
Apr 28 2017 |
9756 |
417.75 |
Apr 28 2017 |
18418 |
500.5 |
Apr 28 2017 |
15308 |
434.3 |
Apr 21 2017 |
9933 |
417.75 |
Apr 21 2017 |
18680 |
500.5 |
Apr 21 2017 |
15476 |
434.3 |
Apr 14 2017 |
10053 |
417.75 |
Apr 14 2017 |
18708 |
500.5 |
Apr 14 2017 |
15507 |
434.3 |
Apr 07 2017 |
9948 |
417.75 |
Apr 07 2017 |
18805 |
500.5 |
Apr 07 2017 |
15264 |
434.3 |
Mar 31 2017 |
9963 |
417.75 |
Mar 31 2017 |
19165 |
500.5 |
Mar 31 2017 |
15507 |
434.3 |
Mar 24 2017 |
9798 |
417.75 |
Mar 24 2017 |
18941 |
500.5 |
Mar 24 2017 |
15292 |
434.3 |
Mar 17 2017 |
9919 |
417.75 |
Mar 17 2017 |
19047 |
500.5 |
Mar 17 2017 |
15427 |
434.3 |
Mar 10 2017 |
9977 |
417.75 |
Mar 10 2017 |
19163 |
500.5 |
Mar 10 2017 |
15515 |
434.3 |
Mar 03 2017 |
9895 |
417.75 |
Mar 03 2017 |
19076 |
500.5 |
Mar 03 2017 |
15451 |
434.3 |
Feb 24 2017 |
9978 |
417.75 |
Feb 24 2017 |
18960 |
500.5 |
Feb 24 2017 |
15473 |
434.3 |
Feb 17 2017 |
10009 |
417.75 |
Feb 17 2017 |
18705 |
500.5 |
Feb 17 2017 |
15530 |
434.3 |
Feb 10 2017 |
10136 |
417.75 |
Feb 10 2017 |
18744 |
500.5 |
Feb 10 2017 |
15629 |
434.3 |
Feb 03 2017 |
10116 |
417.75 |
Feb 03 2017 |
18752 |
500.5 |
Feb 03 2017 |
15597 |
434.3 |
Jan 27 2017 |
10087 |
417.75 |
Jan 27 2017 |
18784 |
500.5 |
Jan 27 2017 |
15608 |
434.3 |
Jan 20 2017 |
10071 |
417.75 |
Jan 20 2017 |
18766 |
500.5 |
Jan 20 2017 |
15564 |
434.3 |
Jan 13 2017 |
10060 |
417.75 |
Jan 13 2017 |
18775 |
500.5 |
Jan 13 2017 |
15548 |
434.3 |
Jan 06 2017 |
10060 |
417.75 |
Jan 06 2017 |
18781 |
500.5 |
Jan 06 2017 |
15555 |
434.3 |
Dec 30 2016 |
10060 |
417.75 |
Dec 30 2016 |
18791 |
500.5 |
Dec 30 2016 |
15557 |
434.3 |
Dec 23 2016 |
10060 |
417.75 |
Dec 23 2016 |
18791 |
500.5 |
Dec 23 2016 |
15557 |
434.3 |
Dec 16 2016 |
10060 |
417.75 |
Dec 16 2016 |
18784 |
500.5 |
Dec 16 2016 |
15552 |
434.3 |
Dec 09 2016 |
10058 |
417.75 |
Dec 09 2016 |
18789 |
500.5 |
Dec 09 2016 |
15552 |
434.3 |
Dec 02 2016 |
10058 |
417.75 |
Dec 02 2016 |
18789 |
500.5 |
Dec 02 2016 |
15553 |
434.3 |
Nov 25 2016 |
10058 |
417.75 |
Nov 25 2016 |
18785 |
500.5 |
Nov 25 2016 |
15548 |
434.3 |
Nov 18 2016 |
10058 |
417.75 |
Nov 18 2016 |
18785 |
500.5 |
Nov 18 2016 |
15548 |
434.3 |
Nov 11 2016 |
10050 |
417.75 |
Nov 11 2016 |
18785 |
500.5 |
Nov 11 2016 |
15547 |
434.3 |
Nov 04 2016 |
10050 |
417.75 |
Nov 04 2016 |
18785 |
500.5 |
Nov 04 2016 |
15547 |
434.3 |
Oct 28 2016 |
10067 |
417.75 |
Oct 28 2016 |
18786 |
500.5 |
Oct 28 2016 |
15566 |
434.3 |
Oct 21 2016 |
10076 |
417.75 |
Oct 21 2016 |
18784 |
500.5 |
Oct 21 2016 |
15577 |
434.3 |
Oct 14 2016 |
10076 |
417.75 |
Oct 14 2016 |
18718 |
500.5 |
Oct 14 2016 |
15572 |
434.3 |
Oct 07 2016 |
10078 |
417.75 |
Oct 07 2016 |
18743 |
500.5 |
Oct 07 2016 |
15582 |
434.3 |
Sep 30 2016 |
10085 |
417.75 |
Sep 30 2016 |
18801 |
500.5 |
Sep 30 2016 |
15596 |
434.3 |
Sep 23 2016 |
9980 |
417.75 |
Sep 23 2016 |
18830 |
500.5 |
Sep 23 2016 |
15488 |
434.3 |
Sep 16 2016 |
9943 |
417.75 |
Sep 16 2016 |
18940 |
500.5 |
Sep 16 2016 |
15508 |
434.3 |
Sep 09 2016 |
10059 |
417.75 |
Sep 09 2016 |
19016 |
500.5 |
Sep 09 2016 |
15591 |
434.3 |
Sep 02 2016 |
10103 |
417.75 |
Sep 02 2016 |
19198 |
500.5 |
Sep 02 2016 |
15747 |
434.3 |
Aug 26 2016 |
9814 |
417.75 |
Aug 26 2016 |
19260 |
500.5 |
Aug 26 2016 |
15518 |
434.3 |
Aug 19 2016 |
9834 |
417.75 |
Aug 19 2016 |
19304 |
500.5 |
Aug 19 2016 |
15552 |
434.3 |
Aug 12 2016 |
11003 |
428.31 |
Aug 12 2016 |
19562 |
500.5 |
Aug 12 2016 |
18681 |
446.36 |
Aug 05 2016 |
9985 |
418.81 |
Aug 05 2016 |
19451 |
500.5 |
Aug 05 2016 |
18750 |
446.04 |
Jul 29 2016 |
9850 |
418.81 |
Jul 29 2016 |
19488 |
500.5 |
Jul 29 2016 |
18919 |
446.04 |
Jul 22 2016 |
9973 |
418.81 |
Jul 22 2016 |
15101 |
418.81 |
Jun 22 2016 |
12299 |
438.58 |
Jun 22 2016 |
19039 |
438.58 |
Jun 15 2016 |
12460 |
438.58 |
Jun 15 2016 |
19252 |
438.58 |
Jun 08 2016 |
12509 |
438.58 |
Jun 08 2016 |
19305 |
438.58 |
Jun 01 2016 |
12571 |
438.58 |
Jun 01 2016 |
19598 |
438.58 |
May 25 2016 |
12578 |
438.58 |
May 25 2016 |
19483 |
438.58 |
May 18 2016 |
12675 |
438.58 |
May 18 2016 |
19669 |
438.58 |
May 11 2016 |
12727 |
438.58 |
May 11 2016 |
19673 |
438.58 |
May 04 2016 |
12646 |
438.58 |
May 04 2016 |
19568 |
438.58 |
Apr 27 2016 |
12870 |
438.58 |
Apr 27 2016 |
19871 |
438.58 |
Apr 20 2016 |
12819 |
438.58 |
Apr 20 2016 |
19904 |
438.58 |
Apr 13 2016 |
13133 |
438.58 |
Apr 13 2016 |
19885 |
438.58 |
Apr 06 2016 |
13453 |
438.58 |
Apr 06 2016 |
20117 |
438.58 |
Mar 30 2016 |
13302 |
438.58 |
Mar 30 2016 |
19956 |
438.58 |
Mar 23 2016 |
13573 |
438.58 |
Mar 23 2016 |
20089 |
438.58 |
Mar 16 2016 |
13673 |
438.58 |
Mar 16 2016 |
20026 |
438.58 |
Mar 09 2016 |
13761 |
438.58 |
Mar 09 2016 |
20072 |
438.58 |
Mar 02 2016 |
13595 |
438.58 |
Mar 02 2016 |
19956 |
438.58 |
Feb 24 2016 |
13598 |
438.58 |
Feb 24 2016 |
19906 |
438.58 |
Feb 17 2016 |
13763 |
438.58 |
Feb 17 2016 |
20110 |
438.58 |
Feb 10 2016 |
13699 |
438.58 |
Feb 10 2016 |
20066 |
438.58 |
Feb 03 2016 |
13685 |
438.58 |
Feb 03 2016 |
20074 |
438.58 |
Jan 27 2016 |
13715 |
438.58 |
Jan 27 2016 |
20075 |
438.58 |
Jan 20 2016 |
13714 |
438.58 |
Jan 20 2016 |
20086 |
438.58 |
Jan 13 2016 |
13728 |
438.58 |
Jan 13 2016 |
20107 |
438.58 |
Jan 06 2016 |
13728 |
438.58 |
Jan 06 2016 |
20113 |
438.58 |
Dec 30 2015 |
13728 |
438.58 |
Dec 30 2015 |
20106 |
438.58 |
Dec 23 2015 |
13726 |
438.58 |
Dec 23 2015 |
20107 |
438.58 |
Dec 16 2015 |
13726 |
438.58 |
Dec 16 2015 |
20107 |
438.58 |
Dec 09 2015 |
13725 |
438.58 |
Dec 09 2015 |
20111 |
438.58 |
Dec 02 2015 |
13726 |
438.58 |
Dec 02 2015 |
20112 |
438.58 |
Nov 25 2015 |
13726 |
438.58 |
Nov 25 2015 |
20113 |
438.58 |
Nov 18 2015 |
13725 |
438.58 |
Nov 18 2015 |
20113 |
438.58 |
Nov 11 2015 |
13706 |
438.58 |
Nov 11 2015 |
20096 |
438.58 |
Nov 04 2015 |
13706 |
438.58 |
Nov 04 2015 |
20096 |
438.58 |
Oct 28 2015 |
13708 |
438.58 |
Oct 28 2015 |
20064 |
438.58 |
Oct 21 2015 |
13662 |
438.58 |
Oct 21 2015 |
20043 |
438.58 |
Oct 14 2015 |
13658 |
438.58 |
Oct 14 2015 |
20048 |
438.58 |
Oct 07 2015 |
13690 |
438.58 |
Oct 07 2015 |
20055 |
438.58 |
Sep 30 2015 |
13701 |
438.58 |
Sep 30 2015 |
20073 |
438.58 |
Sep 23 2015 |
13772 |
438.58 |
Sep 23 2015 |
20123 |
438.58 |
Sep 16 2015 |
13644 |
438.58 |
Sep 16 2015 |
20030 |
438.58 |
Sep 09 2015 |
13601 |
438.58 |
Sep 09 2015 |
20002 |
438.58 |
Sep 02 2015 |
13669 |
438.58 |
Sep 02 2015 |
19982 |
438.58 |
Aug 26 2015 |
13196 |
433.19 |
Aug 26 2015 |
19307 |
433.19 |
Aug 19 2015 |
13405 |
433.19 |
Aug 19 2015 |
19485 |
433.19 |
Aug 12 2015 |
13394 |
433.19 |
Aug 12 2015 |
19574 |
433.19 |
Aug 05 2015 |
13451 |
433.19 |
Aug 05 2015 |
19557 |
433.19 |
Jul 29 2015 |
13464 |
433.19 |
Jul 29 2015 |
19755 |
433.19 |
Jul 22 2015 |
13499 |
433.19 |
Jul 22 2015 |
8380 |
381.86 |
Jul 22 2015 |
17819 |
420.36 |
Jul 15 2015 |
13757 |
433.19 |
Jul 15 2015 |
8502 |
381.86 |
Jul 15 2015 |
17941 |
420.36 |
Jul 08 2015 |
11408 |
411.9 |
Jul 08 2015 |
8557 |
381.86 |
Jul 08 2015 |
15666 |
404.39 |
Jul 01 2015 |
11476 |
411.9 |
Jul 01 2015 |
8626 |
381.86 |
Jul 01 2015 |
15752 |
404.39 |
Jun 24 2015 |
11132 |
408.79 |
Jun 24 2015 |
8695 |
381.86 |
Jun 24 2015 |
15149 |
399.81 |
Jun 17 2015 |
4651 |
356.09 |
Jun 17 2015 |
11596 |
412.91 |
Jun 17 2015 |
12049 |
414.04 |
Jun 17 2015 |
13876 |
390.24 |
Jun 10 2015 |
4647 |
356.09 |
Jun 10 2015 |
11659 |
412.91 |
Jun 10 2015 |
12081 |
414.04 |
Jun 10 2015 |
13835 |
390.24 |
Jun 03 2015 |
4641 |
356.09 |
Jun 03 2015 |
11804 |
412.91 |
Jun 03 2015 |
12080 |
414.04 |
Jun 03 2015 |
14028 |
390.24 |
May 27 2015 |
4611 |
356.09 |
May 27 2015 |
15348 |
444.01 |
May 27 2015 |
12051 |
414.04 |
May 27 2015 |
13906 |
390.24 |
May 20 2015 |
4601 |
356.09 |
May 20 2015 |
15396 |
444.01 |
May 20 2015 |
12102 |
414.04 |
May 20 2015 |
13966 |
390.24 |
May 13 2015 |
4622 |
356.09 |
May 13 2015 |
15541 |
444.01 |
May 13 2015 |
12065 |
414.04 |
May 13 2015 |
14022 |
390.24 |
May 06 2015 |
4350 |
356.09 |
May 06 2015 |
15403 |
444.01 |
May 06 2015 |
11762 |
414.04 |
May 06 2015 |
13739 |
390.24 |
Apr 29 2015 |
4461 |
356.09 |
Apr 29 2015 |
15619 |
444.01 |
Apr 29 2015 |
11938 |
414.04 |
Apr 29 2015 |
13951 |
390.24 |
Apr 22 2015 |
4521 |
356.09 |
Apr 22 2015 |
15691 |
444.01 |
Apr 22 2015 |
11985 |
414.04 |
Apr 22 2015 |
14022 |
390.24 |
Apr 15 2015 |
4487 |
356.09 |
Apr 15 2015 |
15460 |
444.01 |
Apr 15 2015 |
11943 |
414.04 |
Apr 15 2015 |
13999 |
390.24 |
Apr 08 2015 |
4486 |
356.09 |
Apr 08 2015 |
15467 |
444.01 |
Apr 08 2015 |
12091 |
414.04 |
Apr 08 2015 |
14025 |
390.24 |
Apr 01 2015 |
4479 |
356.09 |
Apr 01 2015 |
15605 |
444.01 |
Apr 01 2015 |
12220 |
414.04 |
Apr 01 2015 |
14277 |
390.24 |
Mar 25 2015 |
4498 |
356.09 |
Mar 25 2015 |
15106 |
444.01 |
Mar 25 2015 |
12083 |
414.04 |
Mar 25 2015 |
13881 |
390.24 |
Mar 18 2015 |
4380 |
356.09 |
Mar 18 2015 |
14613 |
444.01 |
Mar 18 2015 |
11909 |
414.04 |
Mar 18 2015 |
13642 |
390.24 |
Mar 11 2015 |
4515 |
356.09 |
Mar 11 2015 |
14926 |
444.01 |
Mar 11 2015 |
12009 |
414.04 |
Mar 11 2015 |
14083 |
390.24 |
Mar 04 2015 |
4566 |
356.09 |
Mar 04 2015 |
15148 |
444.01 |
Mar 04 2015 |
12177 |
414.04 |
Mar 04 2015 |
14222 |
390.24 |
Feb 25 2015 |
4524 |
356.09 |
Feb 25 2015 |
15179 |
444.01 |
Feb 25 2015 |
12100 |
414.04 |
Feb 25 2015 |
14246 |
390.24 |
Feb 18 2015 |
4541 |
356.09 |
Feb 18 2015 |
15297 |
444.01 |
Feb 18 2015 |
12168 |
414.04 |
Feb 18 2015 |
14311 |
390.24 |
Feb 11 2015 |
4571 |
356.09 |
Feb 11 2015 |
15318 |
444.01 |
Feb 11 2015 |
12209 |
414.04 |
Feb 11 2015 |
14344 |
390.24 |
Feb 04 2015 |
4567 |
356.09 |
Feb 04 2015 |
15354 |
444.01 |
Feb 04 2015 |
12198 |
414.04 |
Feb 04 2015 |
14358 |
390.24 |
Jan 28 2015 |
4567 |
356.09 |
Jan 28 2015 |
15303 |
444.01 |
Jan 28 2015 |
12212 |
414.04 |
Jan 28 2015 |
14351 |
390.24 |
Jan 21 2015 |
4572 |
356.09 |
Jan 21 2015 |
15315 |
444.01 |
Jan 21 2015 |
12206 |
414.04 |
Jan 21 2015 |
14372 |
390.24 |
Jan 14 2015 |
4572 |
356.09 |
Jan 14 2015 |
15329 |
444.01 |
Jan 14 2015 |
12213 |
414.04 |
Jan 14 2015 |
14385 |
390.24 |
Jan 07 2015 |
4572 |
356.09 |
Jan 07 2015 |
15329 |
444.01 |
Jan 07 2015 |
12193 |
414.04 |
Jan 07 2015 |
14361 |
390.24 |
Dec 31 2014 |
4576 |
356.09 |
Dec 31 2014 |
15329 |
444.01 |
Dec 31 2014 |
12194 |
414.04 |
Dec 31 2014 |
14366 |
390.24 |
Dec 24 2014 |
4576 |
356.09 |
Dec 24 2014 |
15329 |
444.01 |
Dec 24 2014 |
12194 |
414.04 |
Dec 24 2014 |
14366 |
390.24 |
Dec 17 2014 |
4576 |
356.09 |
Dec 17 2014 |
15329 |
444.01 |
Dec 17 2014 |
12179 |
414.04 |
Dec 17 2014 |
14359 |
390.24 |
Dec 10 2014 |
4576 |
356.09 |
Dec 10 2014 |
15329 |
444.01 |
Dec 10 2014 |
12179 |
414.04 |
Dec 10 2014 |
14359 |
390.24 |
Dec 03 2014 |
4577 |
356.09 |
Dec 03 2014 |
15329 |
444.01 |
Dec 03 2014 |
12179 |
414.04 |
Dec 03 2014 |
14360 |
390.24 |
Nov 26 2014 |
4577 |
356.09 |
Nov 26 2014 |
15329 |
444.01 |
Nov 26 2014 |
12179 |
414.04 |
Nov 26 2014 |
14360 |
390.24 |
Nov 19 2014 |
4577 |
356.09 |
Nov 19 2014 |
15329 |
444.01 |
Nov 19 2014 |
12179 |
414.04 |
Nov 19 2014 |
14360 |
390.24 |
Nov 12 2014 |
4577 |
356.09 |
Nov 12 2014 |
15329 |
444.01 |
Nov 12 2014 |
12179 |
414.04 |
Nov 12 2014 |
14360 |
390.24 |
Nov 05 2014 |
4577 |
356.09 |
Nov 05 2014 |
15329 |
444.01 |
Nov 05 2014 |
12179 |
414.04 |
Nov 05 2014 |
14360 |
390.24 |
Oct 29 2014 |
4577 |
356.09 |
Oct 29 2014 |
15324 |
444.01 |
Oct 29 2014 |
12179 |
414.04 |
Oct 29 2014 |
14358 |
390.24 |
Oct 22 2014 |
4575 |
356.09 |
Oct 22 2014 |
15300 |
444.01 |
Oct 22 2014 |
12140 |
414.04 |
Oct 22 2014 |
14374 |
390.24 |
Oct 15 2014 |
4573 |
356.09 |
Oct 15 2014 |
15221 |
444.01 |
Oct 15 2014 |
12122 |
414.04 |
Oct 15 2014 |
14335 |
390.24 |
Oct 08 2014 |
4573 |
356.09 |
Oct 08 2014 |
15231 |
444.01 |
Oct 08 2014 |
12104 |
414.04 |
Oct 08 2014 |
14325 |
390.24 |
Oct 01 2014 |
4576 |
356.09 |
Oct 01 2014 |
15239 |
444.01 |
Oct 01 2014 |
12120 |
414.04 |
Oct 01 2014 |
14339 |
390.24 |
Sep 24 2014 |
4553 |
356.09 |
Sep 24 2014 |
15339 |
444.01 |
Sep 24 2014 |
12075 |
414.04 |
Sep 24 2014 |
14331 |
390.24 |
Sep 17 2014 |
4542 |
356.09 |
Sep 17 2014 |
15224 |
444.01 |
Sep 17 2014 |
12141 |
414.04 |
Sep 17 2014 |
14337 |
390.24 |
Sep 10 2014 |
4546 |
356.09 |
Sep 10 2014 |
15240 |
444.01 |
Sep 10 2014 |
12032 |
414.04 |
Sep 10 2014 |
14360 |
390.24 |
Sep 03 2014 |
4552 |
356.09 |
Sep 03 2014 |
15271 |
444.01 |
Sep 03 2014 |
12030 |
414.04 |
Sep 03 2014 |
14418 |
390.24 |
Aug 27 2014 |
4471 |
356.09 |
Aug 27 2014 |
15167 |
444.07 |
Aug 27 2014 |
12134 |
414.04 |
Aug 27 2014 |
14427 |
390.24 |
Aug 20 2014 |
4462 |
356.09 |
Aug 20 2014 |
15172 |
444.07 |
Aug 20 2014 |
12088 |
414.04 |
Aug 20 2014 |
14439 |
390.24 |
Aug 13 2014 |
4494 |
356.09 |
Aug 13 2014 |
15125 |
444.07 |
Aug 13 2014 |
12131 |
414.04 |
Aug 13 2014 |
14512 |
390.24 |
Aug 06 2014 |
4470 |
356.09 |
Aug 06 2014 |
15294 |
444.07 |
Aug 06 2014 |
12176 |
414.04 |
Aug 06 2014 |
14597 |
390.24 |
Jul 30 2014 |
4535 |
356.09 |
Jul 30 2014 |
15331 |
444.07 |
Jul 30 2014 |
12175 |
414.04 |
Jul 30 2014 |
14706 |
390.24 |
Jul 23 2014 |
4456 |
356.09 |
Jul 23 2014 |
15209 |
444.07 |
Jul 23 2014 |
12759 |
421.29 |
Jul 23 2014 |
15025 |
393.14 |
Jul 16 2014 |
4537 |
356.09 |
Jul 16 2014 |
15379 |
444.07 |
Jul 16 2014 |
12745 |
421.29 |
Jul 16 2014 |
15032 |
393.14 |
Jul 09 2014 |
4413 |
356.09 |
Jul 09 2014 |
17190 |
460.37 |
Jul 09 2014 |
12854 |
421.29 |
Jul 09 2014 |
15753 |
398.64 |
Jul 02 2014 |
4561 |
356.09 |
Jul 02 2014 |
18927 |
475.64 |
Jul 02 2014 |
12969 |
421.29 |
Jul 02 2014 |
15923 |
398.64 |
Jun 25 2014 |
20395 |
489.26 |
Jun 25 2014 |
12669 |
416.77 |
Jun 25 2014 |
23241 |
448.13 |
Jun 18 2014 |
6953 |
414.2 |
Jun 18 2014 |
19387 |
478.46 |
Jun 18 2014 |
12268 |
411.42 |
Jun 18 2014 |
18796 |
418.99 |
Jun 11 2014 |
7265 |
414.2 |
Jun 11 2014 |
19246 |
478.46 |
Jun 11 2014 |
12287 |
411.42 |
Jun 11 2014 |
19001 |
418.99 |
Jun 04 2014 |
7360 |
414.2 |
Jun 04 2014 |
19405 |
478.46 |
Jun 04 2014 |
12509 |
411.42 |
Jun 04 2014 |
19177 |
418.99 |
May 28 2014 |
7432 |
414.2 |
May 28 2014 |
17718 |
463.74 |
May 28 2014 |
12541 |
411.42 |
May 28 2014 |
19153 |
418.99 |
May 21 2014 |
7433 |
414.2 |
May 21 2014 |
17758 |
463.74 |
May 21 2014 |
12607 |
411.42 |
May 21 2014 |
19220 |
418.99 |
May 14 2014 |
7577 |
414.2 |
May 14 2014 |
17866 |
463.74 |
May 14 2014 |
12689 |
411.42 |
May 14 2014 |
19314 |
418.99 |
May 07 2014 |
7163 |
414.2 |
May 07 2014 |
17430 |
463.74 |
May 07 2014 |
12502 |
411.42 |
May 07 2014 |
19026 |
418.99 |
Apr 30 2014 |
7538 |
414.2 |
Apr 30 2014 |
17974 |
463.74 |
Apr 30 2014 |
12945 |
411.42 |
Apr 30 2014 |
19514 |
418.99 |
Apr 23 2014 |
7768 |
414.2 |
Apr 23 2014 |
18321 |
463.74 |
Apr 23 2014 |
13071 |
411.42 |
Apr 23 2014 |
19782 |
418.99 |
Apr 16 2014 |
7653 |
414.2 |
Apr 16 2014 |
18316 |
463.74 |
Apr 16 2014 |
12989 |
411.42 |
Apr 16 2014 |
19667 |
418.99 |
Apr 09 2014 |
7675 |
414.2 |
Apr 09 2014 |
18952 |
463.74 |
Apr 09 2014 |
13126 |
411.42 |
Apr 09 2014 |
19989 |
418.99 |
Apr 02 2014 |
7478 |
414.2 |
Apr 02 2014 |
18989 |
463.74 |
Apr 02 2014 |
13273 |
411.42 |
Apr 02 2014 |
19625 |
418.99 |
Mar 26 2014 |
7459 |
414.2 |
Mar 26 2014 |
18577 |
463.74 |
Mar 26 2014 |
13551 |
411.42 |
Mar 26 2014 |
19602 |
418.99 |
Mar 19 2014 |
7565 |
414.2 |
Mar 19 2014 |
18482 |
463.74 |
Mar 19 2014 |
13607 |
411.42 |
Mar 19 2014 |
19576 |
418.99 |
Mar 12 2014 |
7564 |
414.2 |
Mar 12 2014 |
18510 |
463.74 |
Mar 12 2014 |
13623 |
411.42 |
Mar 12 2014 |
19626 |
418.99 |
Mar 05 2014 |
7505 |
414.2 |
Mar 05 2014 |
18218 |
463.74 |
Mar 05 2014 |
13629 |
411.42 |
Mar 05 2014 |
19531 |
418.99 |
Feb 26 2014 |
7566 |
414.2 |
Feb 26 2014 |
18130 |
463.74 |
Feb 26 2014 |
13644 |
411.42 |
Feb 26 2014 |
19542 |
418.99 |
Feb 19 2014 |
7605 |
414.2 |
Feb 19 2014 |
18222 |
463.74 |
Feb 19 2014 |
13675 |
411.42 |
Feb 19 2014 |
19583 |
418.99 |
Feb 12 2014 |
7664 |
414.2 |
Feb 12 2014 |
18192 |
463.74 |
Feb 12 2014 |
13682 |
411.42 |
Feb 12 2014 |
19519 |
418.99 |
Feb 05 2014 |
7657 |
414.2 |
Feb 05 2014 |
18232 |
463.74 |
Feb 05 2014 |
13776 |
411.42 |
Feb 05 2014 |
19599 |
418.99 |
Jan 29 2014 |
7657 |
414.2 |
Jan 29 2014 |
18134 |
463.74 |
Jan 29 2014 |
13861 |
411.42 |
Jan 29 2014 |
19618 |
418.99 |
Jan 22 2014 |
7664 |
414.2 |
Jan 22 2014 |
18052 |
463.74 |
Jan 22 2014 |
13824 |
411.42 |
Jan 22 2014 |
19556 |
418.99 |
Jan 15 2014 |
7664 |
414.2 |
Jan 15 2014 |
18068 |
463.74 |
Jan 15 2014 |
13857 |
411.42 |
Jan 15 2014 |
19588 |
418.99 |
Jan 08 2014 |
7664 |
414.2 |
Jan 08 2014 |
17938 |
463.74 |
Jan 08 2014 |
13872 |
411.42 |
Jan 08 2014 |
19533 |
418.99 |
Jan 01 2014 |
7664 |
414.2 |
Jan 01 2014 |
17938 |
463.74 |
Jan 01 2014 |
13875 |
411.42 |
Jan 01 2014 |
19534 |
418.99 |
Dec 25 2013 |
7682 |
414.2 |
Dec 25 2013 |
17938 |
463.74 |
Dec 25 2013 |
13875 |
411.42 |
Dec 25 2013 |
19541 |
418.99 |
Dec 18 2013 |
7682 |
414.2 |
Dec 18 2013 |
17938 |
463.74 |
Dec 18 2013 |
13875 |
411.42 |
Dec 18 2013 |
19541 |
418.99 |
Dec 11 2013 |
7684 |
414.2 |
Dec 11 2013 |
17939 |
463.74 |
Dec 11 2013 |
13875 |
411.42 |
Dec 11 2013 |
19542 |
418.99 |
Dec 04 2013 |
7684 |
414.2 |
Dec 04 2013 |
17940 |
463.74 |
Dec 04 2013 |
13875 |
411.42 |
Dec 04 2013 |
19543 |
418.99 |
Nov 27 2013 |
7684 |
414.2 |
Nov 27 2013 |
17940 |
463.74 |
Nov 27 2013 |
13875 |
411.42 |
Nov 27 2013 |
19543 |
418.99 |
Nov 20 2013 |
7685 |
414.2 |
Nov 20 2013 |
17940 |
463.74 |
Nov 20 2013 |
13875 |
411.42 |
Nov 20 2013 |
19544 |
418.99 |
Nov 13 2013 |
7685 |
414.2 |
Nov 13 2013 |
17941 |
463.74 |
Nov 13 2013 |
13875 |
411.42 |
Nov 13 2013 |
19544 |
418.99 |
Nov 06 2013 |
7685 |
414.2 |
Nov 06 2013 |
17941 |
463.74 |
Nov 06 2013 |
13876 |
411.42 |
Nov 06 2013 |
19544 |
418.99 |
Oct 30 2013 |
7685 |
414.2 |
Oct 30 2013 |
17941 |
463.74 |
Oct 30 2013 |
13874 |
411.42 |
Oct 30 2013 |
19542 |
418.99 |
Oct 23 2013 |
7685 |
414.2 |
Oct 23 2013 |
17935 |
463.74 |
Oct 23 2013 |
13876 |
411.42 |
Oct 23 2013 |
19540 |
418.99 |
Oct 16 2013 |
7644 |
414.2 |
Oct 16 2013 |
17950 |
463.74 |
Oct 16 2013 |
13855 |
411.42 |
Oct 16 2013 |
19535 |
418.99 |
Oct 09 2013 |
7586 |
414.2 |
Oct 09 2013 |
17733 |
463.74 |
Oct 09 2013 |
13852 |
411.42 |
Oct 09 2013 |
19410 |
418.99 |
Oct 02 2013 |
7645 |
414.2 |
Oct 02 2013 |
17776 |
463.74 |
Oct 02 2013 |
13843 |
411.42 |
Oct 02 2013 |
19445 |
418.99 |
Sep 25 2013 |
7621 |
414.2 |
Sep 25 2013 |
17759 |
463.74 |
Sep 25 2013 |
13760 |
411.42 |
Sep 25 2013 |
19396 |
418.99 |
Sep 18 2013 |
7577 |
414.2 |
Sep 18 2013 |
17599 |
463.74 |
Sep 18 2013 |
13689 |
411.42 |
Sep 18 2013 |
19242 |
418.99 |
Sep 11 2013 |
7480 |
414.2 |
Sep 11 2013 |
17565 |
463.74 |
Sep 11 2013 |
13593 |
411.42 |
Sep 11 2013 |
19143 |
418.99 |
Sep 04 2013 |
7555 |
414.2 |
Sep 04 2013 |
19094 |
477.44 |
Sep 04 2013 |
13625 |
411.42 |
Sep 04 2013 |
19967 |
423.89 |
Aug 28 2013 |
7764 |
414.2 |
Aug 28 2013 |
16474 |
451.96 |
Aug 28 2013 |
13619 |
411.42 |
Aug 28 2013 |
17821 |
409.56 |
Aug 21 2013 |
7757 |
414.2 |
Aug 21 2013 |
16584 |
451.96 |
Aug 21 2013 |
13685 |
411.42 |
Aug 21 2013 |
17906 |
409.56 |
Aug 14 2013 |
7310 |
414.2 |
Aug 14 2013 |
16605 |
451.96 |
Aug 14 2013 |
13779 |
411.42 |
Aug 14 2013 |
17671 |
409.56 |
Aug 07 2013 |
7402 |
414.2 |
Aug 07 2013 |
16596 |
451.96 |
Aug 07 2013 |
13970 |
411.42 |
Aug 07 2013 |
17875 |
409.56 |
Jul 31 2013 |
16874 |
451.96 |
Jul 31 2013 |
24315 |
451.96 |
Jul 24 2013 |
16781 |
451.96 |
Jul 24 2013 |
24436 |
451.96 |
Jul 17 2013 |
16839 |
451.96 |
Jul 17 2013 |
24532 |
451.96 |
Jul 10 2013 |
17554 |
457.53 |
Jul 10 2013 |
25659 |
457.53 |
Jul 03 2013 |
8983 |
375.52 |
Jul 03 2013 |
13657 |
375.52 |
Jun 26 2013 |
8981 |
375.52 |
Jun 26 2013 |
13822 |
375.52 |
Jun 19 2013 |
9091 |
375.52 |
Jun 19 2013 |
13814 |
375.52 |
Jun 12 2013 |
9175 |
375.52 |
Jun 12 2013 |
14020 |
375.52 |
Jun 05 2013 |
9142 |
375.52 |
Jun 05 2013 |
13937 |
375.52 |
May 29 2013 |
9063 |
375.52 |
May 29 2013 |
13931 |
375.52 |
May 22 2013 |
9294 |
375.52 |
May 22 2013 |
14206 |
375.52 |
May 15 2013 |
9334 |
375.52 |
May 15 2013 |
14230 |
375.52 |
May 08 2013 |
9359 |
375.52 |
May 08 2013 |
14154 |
375.52 |
May 01 2013 |
9556 |
375.52 |
May 01 2013 |
14317 |
375.52 |
Apr 24 2013 |
9365 |
375.52 |
Apr 24 2013 |
14305 |
375.52 |
Apr 17 2013 |
9464 |
375.52 |
Apr 17 2013 |
14388 |
375.52 |
Apr 10 2013 |
9471 |
375.52 |
Apr 10 2013 |
14334 |
375.52 |
Apr 03 2013 |
9466 |
375.52 |
Apr 03 2013 |
14334 |
375.52 |
Mar 27 2013 |
9694 |
375.52 |
Mar 27 2013 |
14430 |
375.52 |
Mar 20 2013 |
9650 |
375.52 |
Mar 20 2013 |
14352 |
375.52 |
Mar 13 2013 |
7294 |
375.52 |
Mar 13 2013 |
14379 |
375.52 |
Oct 19 2012 |
9024 |
375.52 |
Oct 19 2012 |
13092 |
375.52 |
Sep 23 2012 |
8974 |
375.52 |
Sep 23 2012 |
13041 |
375.52 |