| Apr 18 2024 |
4844 |
365.54 |
| Apr 18 2024 |
6987 |
365.54 |
| Apr 17 2024 |
4824 |
365.54 |
| Apr 17 2024 |
6956 |
365.54 |
| Apr 10 2024 |
4820 |
365.54 |
| Apr 10 2024 |
6939 |
365.54 |
| Apr 03 2024 |
4814 |
365.54 |
| Apr 03 2024 |
6938 |
365.54 |
| Mar 27 2024 |
4801 |
365.54 |
| Mar 27 2024 |
6928 |
365.54 |
| Mar 21 2024 |
4820 |
365.54 |
| Mar 21 2024 |
6912 |
365.54 |
| Mar 14 2024 |
4794 |
365.54 |
| Mar 14 2024 |
6880 |
365.54 |
| Mar 07 2024 |
4820 |
365.54 |
| Mar 07 2024 |
6890 |
365.54 |
| Feb 29 2024 |
4828 |
365.54 |
| Feb 29 2024 |
6935 |
365.54 |
| Feb 22 2024 |
4808 |
365.54 |
| Feb 22 2024 |
6916 |
365.54 |
| Feb 15 2024 |
4812 |
365.54 |
| Feb 15 2024 |
6887 |
365.54 |
| Feb 08 2024 |
4804 |
365.54 |
| Feb 08 2024 |
6849 |
365.54 |
| Feb 01 2024 |
4840 |
365.54 |
| Feb 01 2024 |
6754 |
365.54 |
| Jan 25 2024 |
4843 |
365.54 |
| Jan 25 2024 |
6751 |
365.54 |
| Jan 18 2024 |
4845 |
365.54 |
| Jan 18 2024 |
6754 |
365.54 |
| Jan 11 2024 |
4847 |
365.54 |
| Jan 11 2024 |
6758 |
365.54 |
| Jan 04 2024 |
4847 |
365.54 |
| Jan 04 2024 |
6753 |
365.54 |
| Dec 28 2023 |
4849 |
365.54 |
| Dec 28 2023 |
6748 |
365.54 |
| Dec 21 2023 |
4849 |
365.54 |
| Dec 21 2023 |
6748 |
365.54 |
| Dec 14 2023 |
4847 |
365.54 |
| Dec 14 2023 |
6746 |
365.54 |
| Dec 07 2023 |
4847 |
365.54 |
| Dec 07 2023 |
6746 |
365.54 |
| Nov 30 2023 |
4844 |
365.54 |
| Nov 30 2023 |
6745 |
365.54 |
| Nov 23 2023 |
4844 |
365.54 |
| Nov 23 2023 |
6743 |
365.54 |
| Nov 16 2023 |
4844 |
365.54 |
| Nov 16 2023 |
6739 |
365.54 |
| Nov 09 2023 |
4844 |
365.54 |
| Nov 09 2023 |
6737 |
365.54 |
| Nov 02 2023 |
4844 |
365.54 |
| Nov 02 2023 |
6737 |
365.54 |
| Oct 26 2023 |
4864 |
365.54 |
| Oct 26 2023 |
6727 |
365.54 |
| Oct 19 2023 |
4865 |
365.54 |
| Oct 19 2023 |
6685 |
365.54 |
| Oct 12 2023 |
4867 |
365.54 |
| Oct 12 2023 |
6687 |
365.54 |
| Oct 05 2023 |
4871 |
365.54 |
| Oct 05 2023 |
6582 |
365.54 |
| Sep 28 2023 |
4868 |
365.54 |
| Sep 28 2023 |
6658 |
365.54 |
| Sep 21 2023 |
4853 |
365.54 |
| Sep 21 2023 |
6649 |
365.54 |
| Sep 14 2023 |
4855 |
365.54 |
| Sep 14 2023 |
6668 |
365.54 |
| Sep 07 2023 |
4858 |
365.54 |
| Sep 07 2023 |
6673 |
365.54 |
| Aug 31 2023 |
4899 |
365.54 |
| Aug 31 2023 |
6718 |
365.54 |
| Aug 24 2023 |
4874 |
365.54 |
| Aug 24 2023 |
6654 |
365.54 |
| Aug 17 2023 |
4903 |
365.54 |
| Aug 17 2023 |
6685 |
365.54 |
| Aug 10 2023 |
4892 |
365.54 |
| Aug 10 2023 |
6698 |
365.54 |
| Aug 03 2023 |
4877 |
365.54 |
| Aug 03 2023 |
6677 |
365.54 |
| Jul 27 2023 |
4877 |
365.54 |
| Jul 27 2023 |
6662 |
365.54 |
| Jul 20 2023 |
4906 |
365.54 |
| Jul 20 2023 |
6643 |
365.54 |
| Jul 13 2023 |
4934 |
365.54 |
| Jul 13 2023 |
6660 |
365.54 |
| Jul 06 2023 |
4960 |
365.54 |
| Jul 06 2023 |
6680 |
365.54 |
| Jun 29 2023 |
4922 |
365.54 |
| Jun 29 2023 |
6665 |
365.54 |
| Jun 22 2023 |
4912 |
365.54 |
| Jun 22 2023 |
6630 |
365.54 |
| Jun 15 2023 |
4931 |
365.54 |
| Jun 15 2023 |
6651 |
365.54 |
| Jun 08 2023 |
4944 |
365.54 |
| Jun 08 2023 |
6696 |
365.54 |
| Jun 01 2023 |
4860 |
365.54 |
| Jun 01 2023 |
6674 |
365.54 |
| May 25 2023 |
4823 |
365.54 |
| May 25 2023 |
6633 |
365.54 |
| May 18 2023 |
4789 |
365.54 |
| May 18 2023 |
6613 |
365.54 |
| May 11 2023 |
4757 |
365.54 |
| May 11 2023 |
6574 |
365.54 |
| May 04 2023 |
4690 |
365.54 |
| May 04 2023 |
6454 |
365.54 |
| Apr 27 2023 |
4664 |
365.54 |
| Apr 27 2023 |
6378 |
365.54 |
| Apr 20 2023 |
4415 |
358.97 |
| Apr 20 2023 |
5964 |
358.97 |
| Apr 13 2023 |
4393 |
358.97 |
| Apr 13 2023 |
5938 |
358.97 |
| Apr 06 2023 |
4396 |
358.97 |
| Apr 06 2023 |
5921 |
358.97 |
| Mar 30 2023 |
4383 |
358.97 |
| Mar 30 2023 |
5910 |
358.97 |
| Mar 23 2023 |
4334 |
358.97 |
| Mar 23 2023 |
5871 |
358.97 |
| Mar 16 2023 |
4312 |
358.97 |
| Mar 16 2023 |
5829 |
358.97 |
| Mar 09 2023 |
4293 |
358.97 |
| Mar 09 2023 |
5784 |
358.97 |
| Mar 02 2023 |
4255 |
358.97 |
| Mar 02 2023 |
5747 |
358.97 |
| Feb 23 2023 |
4248 |
358.97 |
| Feb 23 2023 |
5745 |
358.97 |
| Feb 16 2023 |
4211 |
358.97 |
| Feb 16 2023 |
5690 |
358.97 |
| Feb 09 2023 |
4197 |
358.97 |
| Feb 09 2023 |
5683 |
358.97 |
| Feb 02 2023 |
4172 |
358.97 |
| Feb 02 2023 |
5677 |
358.97 |
| Jan 26 2023 |
4147 |
358.97 |
| Jan 26 2023 |
5665 |
358.97 |
| Jan 19 2023 |
4130 |
358.97 |
| Jan 19 2023 |
5659 |
358.97 |
| Jan 12 2023 |
4126 |
358.97 |
| Jan 12 2023 |
5657 |
358.97 |
| Jan 05 2023 |
4126 |
358.97 |
| Jan 05 2023 |
5657 |
358.97 |
| Dec 29 2022 |
4126 |
358.97 |
| Dec 29 2022 |
5657 |
358.97 |
| Dec 22 2022 |
4126 |
358.97 |
| Dec 22 2022 |
5657 |
358.97 |
| Dec 15 2022 |
4124 |
358.97 |
| Dec 15 2022 |
5654 |
358.97 |
| Dec 08 2022 |
4119 |
358.97 |
| Dec 08 2022 |
5650 |
358.97 |
| Dec 01 2022 |
4119 |
358.97 |
| Dec 01 2022 |
5650 |
358.97 |
| Nov 24 2022 |
4119 |
358.97 |
| Nov 24 2022 |
5650 |
358.97 |
| Nov 17 2022 |
4117 |
358.97 |
| Nov 17 2022 |
5642 |
358.97 |
| Nov 10 2022 |
4117 |
358.97 |
| Nov 10 2022 |
5643 |
358.97 |
| Nov 03 2022 |
4101 |
358.97 |
| Nov 03 2022 |
5632 |
358.97 |
| Oct 27 2022 |
4096 |
358.97 |
| Oct 27 2022 |
5627 |
358.97 |
| Oct 20 2022 |
4096 |
358.97 |
| Oct 20 2022 |
5630 |
358.97 |
| Oct 13 2022 |
4096 |
358.97 |
| Oct 13 2022 |
5627 |
358.97 |
| Oct 06 2022 |
4099 |
358.97 |
| Oct 06 2022 |
5627 |
358.97 |
| Sep 29 2022 |
4107 |
358.97 |
| Sep 29 2022 |
5628 |
358.97 |
| Sep 22 2022 |
4101 |
358.97 |
| Sep 22 2022 |
5617 |
358.97 |
| Sep 15 2022 |
4094 |
358.97 |
| Sep 15 2022 |
5613 |
358.97 |
| Sep 08 2022 |
4056 |
358.97 |
| Sep 08 2022 |
5588 |
358.97 |
| Sep 01 2022 |
4006 |
358.97 |
| Sep 01 2022 |
5531 |
358.97 |
| Aug 25 2022 |
3959 |
358.97 |
| Aug 25 2022 |
5479 |
358.97 |
| Aug 18 2022 |
3937 |
358.97 |
| Aug 18 2022 |
5448 |
358.97 |
| Aug 11 2022 |
3887 |
358.97 |
| Aug 11 2022 |
5417 |
358.97 |
| Aug 04 2022 |
3883 |
358.97 |
| Aug 04 2022 |
5401 |
358.97 |
| Jul 28 2022 |
3808 |
358.97 |
| Jul 28 2022 |
5328 |
358.97 |
| Jul 21 2022 |
3742 |
358.97 |
| Jul 21 2022 |
5266 |
358.97 |
| Jul 14 2022 |
3733 |
358.97 |
| Jul 14 2022 |
5249 |
358.97 |
| Jul 07 2022 |
3689 |
358.97 |
| Jul 07 2022 |
5199 |
358.97 |
| Jun 30 2022 |
3669 |
358.97 |
| Jun 30 2022 |
5171 |
358.97 |
| Jun 23 2022 |
3656 |
358.97 |
| Jun 23 2022 |
5159 |
358.97 |
| Jun 16 2022 |
3491 |
358.97 |
| Jun 16 2022 |
5036 |
358.97 |
| Jun 09 2022 |
3456 |
358.97 |
| Jun 09 2022 |
4947 |
358.97 |
| Jul 29 2021 |
9154 |
573.12 |
| Jul 29 2021 |
11584 |
573.12 |
| Jul 22 2021 |
9176 |
573.12 |
| Jul 22 2021 |
11561 |
573.12 |
| Jul 15 2021 |
9557 |
573.12 |
| Jul 15 2021 |
11659 |
573.12 |
| Jul 08 2021 |
9618 |
573.12 |
| Jul 08 2021 |
11826 |
573.12 |
| Jul 01 2021 |
9734 |
573.12 |
| Jul 01 2021 |
11834 |
573.12 |
| Jun 24 2021 |
9815 |
573.12 |
| Jun 24 2021 |
11789 |
573.12 |
| Jun 17 2021 |
9736 |
573.12 |
| Jun 17 2021 |
11701 |
573.12 |
| Jun 10 2021 |
9660 |
573.12 |
| Jun 10 2021 |
11276 |
573.12 |
| Jun 03 2021 |
11032 |
573.12 |
| May 27 2021 |
9637 |
573.12 |
| May 27 2021 |
11059 |
573.12 |
| May 07 2021 |
24566 |
573.12 |
| Jul 31 2020 |
8725 |
573.12 |
| Jul 31 2020 |
13120 |
573.12 |
| Jul 24 2020 |
9098 |
573.12 |
| Jul 24 2020 |
13995 |
573.12 |
| Jul 17 2020 |
9644 |
573.12 |
| Jul 17 2020 |
14672 |
573.12 |
| Jul 10 2020 |
10075 |
573.12 |
| Jul 10 2020 |
15626 |
573.12 |
| Jul 03 2020 |
10348 |
573.12 |
| Jul 03 2020 |
15936 |
573.12 |
| Jun 26 2020 |
10769 |
573.12 |
| Jun 26 2020 |
16663 |
573.12 |
| Jun 19 2020 |
11063 |
573.12 |
| Jun 19 2020 |
17272 |
573.12 |
| Jun 12 2020 |
11703 |
573.12 |
| Jun 12 2020 |
17979 |
573.12 |
| Jun 05 2020 |
11984 |
573.12 |
| Jun 05 2020 |
18609 |
573.12 |
| May 29 2020 |
12351 |
573.12 |
| May 29 2020 |
19187 |
573.12 |
| May 22 2020 |
12690 |
573.12 |
| May 22 2020 |
19728 |
573.12 |
| May 15 2020 |
13361 |
573.12 |
| May 15 2020 |
20330 |
573.12 |
| May 08 2020 |
13740 |
573.12 |
| May 08 2020 |
20849 |
573.12 |
| May 01 2020 |
14403 |
573.12 |
| May 01 2020 |
21737 |
573.12 |
| Apr 24 2020 |
15053 |
573.12 |
| Apr 24 2020 |
23256 |
573.12 |
| Apr 17 2020 |
15566 |
573.12 |
| Apr 17 2020 |
23724 |
573.12 |
| Apr 10 2020 |
16076 |
573.12 |
| Apr 10 2020 |
24297 |
573.12 |
| Apr 03 2020 |
16685 |
573.12 |
| Apr 03 2020 |
24877 |
573.12 |
| Mar 27 2020 |
17330 |
573.12 |
| Mar 27 2020 |
25530 |
573.12 |
| Mar 20 2020 |
17681 |
573.12 |
| Mar 20 2020 |
25867 |
573.12 |
| Mar 13 2020 |
18037 |
573.12 |
| Mar 13 2020 |
26223 |
573.12 |
| Mar 06 2020 |
18401 |
573.12 |
| Mar 06 2020 |
26468 |
573.12 |
| Feb 28 2020 |
18421 |
573.12 |
| Feb 28 2020 |
26468 |
573.12 |
| Feb 21 2020 |
18149 |
573.12 |
| Feb 21 2020 |
26243 |
573.12 |
| Feb 14 2020 |
18237 |
573.12 |
| Feb 14 2020 |
26304 |
573.12 |
| Feb 07 2020 |
18166 |
573.12 |
| Feb 07 2020 |
26120 |
573.12 |
| Jan 31 2020 |
18264 |
573.12 |
| Jan 31 2020 |
26188 |
573.12 |
| Jan 24 2020 |
18299 |
573.12 |
| Jan 24 2020 |
26229 |
573.12 |
| Jan 17 2020 |
18322 |
573.12 |
| Jan 17 2020 |
26097 |
573.12 |
| Jan 10 2020 |
18322 |
573.12 |
| Jan 10 2020 |
26098 |
573.12 |
| Jan 03 2020 |
18324 |
573.12 |
| Jan 03 2020 |
26107 |
573.12 |
| Dec 27 2019 |
18324 |
573.12 |
| Dec 27 2019 |
26101 |
573.12 |
| Dec 20 2019 |
18324 |
573.12 |
| Dec 20 2019 |
26101 |
573.12 |
| Dec 13 2019 |
18325 |
573.12 |
| Dec 13 2019 |
26102 |
573.12 |
| Dec 06 2019 |
18325 |
573.12 |
| Dec 06 2019 |
26090 |
573.12 |
| Nov 29 2019 |
18325 |
573.12 |
| Nov 29 2019 |
26048 |
573.12 |
| Nov 22 2019 |
18325 |
573.12 |
| Nov 22 2019 |
26048 |
573.12 |
| Nov 15 2019 |
18325 |
573.12 |
| Nov 15 2019 |
26053 |
573.12 |
| Nov 08 2019 |
18252 |
573.12 |
| Nov 08 2019 |
25957 |
573.12 |
| Nov 01 2019 |
17856 |
573.12 |
| Nov 01 2019 |
25572 |
573.12 |
| Oct 25 2019 |
17856 |
573.12 |
| Oct 25 2019 |
25592 |
573.12 |
| Oct 18 2019 |
17949 |
573.12 |
| Oct 18 2019 |
25651 |
573.12 |
| Oct 11 2019 |
17885 |
573.12 |
| Oct 11 2019 |
25598 |
573.12 |
| Oct 04 2019 |
17845 |
573.12 |
| Oct 04 2019 |
25569 |
573.12 |
| Sep 27 2019 |
17849 |
573.12 |
| Sep 27 2019 |
25709 |
573.12 |
| Sep 20 2019 |
17777 |
573.12 |
| Sep 20 2019 |
25679 |
573.12 |
| Sep 13 2019 |
17886 |
573.12 |
| Sep 13 2019 |
25746 |
573.12 |
| Sep 06 2019 |
18291 |
573.12 |
| Sep 06 2019 |
26251 |
573.12 |
| Aug 30 2019 |
18387 |
573.12 |
| Aug 30 2019 |
26410 |
573.12 |
| Aug 23 2019 |
18631 |
573.12 |
| Aug 23 2019 |
26715 |
573.12 |
| Aug 16 2019 |
18515 |
573.12 |
| Aug 16 2019 |
26627 |
573.12 |
| Aug 09 2019 |
18596 |
573.12 |
| Aug 09 2019 |
26742 |
573.12 |
| Jul 26 2019 |
4707 |
435.11 |
| Jul 19 2019 |
4762 |
435.11 |
| Jul 12 2019 |
4763 |
435.11 |
| Jul 12 2019 |
8026 |
431.76 |
| Jul 12 2019 |
11465 |
431.76 |
| Jul 05 2019 |
4777 |
435.11 |
| Jul 05 2019 |
8192 |
431.76 |
| Jul 05 2019 |
11780 |
431.76 |
| Jun 28 2019 |
4846 |
435.11 |
| Jun 28 2019 |
8252 |
431.76 |
| Jun 28 2019 |
11965 |
431.76 |
| Jun 21 2019 |
4582 |
430.24 |
| Jun 21 2019 |
8252 |
431.76 |
| Jun 21 2019 |
11840 |
431.76 |
| Jun 14 2019 |
4483 |
429.42 |
| Jun 14 2019 |
8257 |
431.76 |
| Jun 14 2019 |
11923 |
431.76 |
| Jun 07 2019 |
4545 |
429.42 |
| Jun 07 2019 |
8316 |
431.76 |
| Jun 07 2019 |
12068 |
431.76 |
| May 31 2019 |
4633 |
429.42 |
| May 31 2019 |
8300 |
431.76 |
| May 31 2019 |
12085 |
431.76 |
| May 24 2019 |
4578 |
429.42 |
| May 24 2019 |
8287 |
431.76 |
| May 24 2019 |
12126 |
431.76 |
| May 17 2019 |
4660 |
429.42 |
| May 17 2019 |
8335 |
431.76 |
| May 17 2019 |
12128 |
431.76 |
| May 10 2019 |
4657 |
429.42 |
| May 10 2019 |
8382 |
431.76 |
| May 10 2019 |
12067 |
431.76 |
| May 03 2019 |
4705 |
429.42 |
| May 03 2019 |
8453 |
431.76 |
| May 03 2019 |
12113 |
431.76 |
| Apr 26 2019 |
4699 |
429.42 |
| Apr 26 2019 |
8547 |
431.76 |
| Apr 26 2019 |
11894 |
431.76 |
| Apr 19 2019 |
4723 |
429.42 |
| Apr 19 2019 |
8485 |
431.76 |
| Apr 19 2019 |
11849 |
431.76 |
| Apr 18 2019 |
4730 |
429.42 |
| Apr 18 2019 |
8491 |
431.76 |
| Apr 12 2019 |
4724 |
429.42 |
| Apr 12 2019 |
8475 |
431.76 |
| Apr 12 2019 |
11896 |
431.76 |
| Apr 05 2019 |
4653 |
429.42 |
| Apr 05 2019 |
8116 |
431.76 |
| Apr 05 2019 |
11548 |
431.76 |
| Mar 29 2019 |
4465 |
429.42 |
| Mar 29 2019 |
8064 |
431.76 |
| Mar 29 2019 |
11429 |
431.76 |
| Mar 22 2019 |
4550 |
429.42 |
| Mar 22 2019 |
7958 |
431.76 |
| Mar 22 2019 |
11316 |
431.76 |
| Mar 15 2019 |
4734 |
429.42 |
| Mar 15 2019 |
8091 |
431.76 |
| Mar 15 2019 |
11368 |
431.76 |
| Mar 08 2019 |
4555 |
429.42 |
| Mar 08 2019 |
7932 |
431.76 |
| Mar 08 2019 |
11184 |
431.76 |
| Mar 01 2019 |
4643 |
429.42 |
| Mar 01 2019 |
8005 |
431.76 |
| Mar 01 2019 |
11238 |
431.76 |
| Feb 22 2019 |
4645 |
429.42 |
| Feb 22 2019 |
8020 |
431.76 |
| Feb 22 2019 |
11281 |
431.76 |
| Feb 15 2019 |
4640 |
429.42 |
| Feb 15 2019 |
8043 |
431.76 |
| Feb 15 2019 |
11209 |
431.76 |
| Feb 08 2019 |
4757 |
429.42 |
| Feb 08 2019 |
7999 |
431.76 |
| Feb 08 2019 |
11134 |
431.76 |
| Feb 01 2019 |
4766 |
429.42 |
| Feb 01 2019 |
7998 |
431.76 |
| Feb 01 2019 |
11133 |
431.76 |
| Jan 25 2019 |
4766 |
429.42 |
| Jan 25 2019 |
8000 |
431.76 |
| Jan 25 2019 |
11170 |
431.76 |
| Jan 18 2019 |
4775 |
429.42 |
| Jan 18 2019 |
8040 |
431.76 |
| Jan 18 2019 |
11172 |
431.76 |
| Jan 11 2019 |
4775 |
429.42 |
| Jan 11 2019 |
8040 |
431.76 |
| Jan 11 2019 |
11168 |
431.76 |
| Jan 04 2019 |
4775 |
429.42 |
| Jan 04 2019 |
8041 |
431.76 |
| Jan 04 2019 |
11180 |
431.76 |
| Dec 28 2018 |
4777 |
429.42 |
| Dec 28 2018 |
8041 |
431.76 |
| Dec 28 2018 |
11180 |
431.76 |
| Dec 21 2018 |
4777 |
429.42 |
| Dec 21 2018 |
8041 |
431.76 |
| Dec 21 2018 |
11180 |
431.76 |
| Dec 14 2018 |
4777 |
429.42 |
| Dec 14 2018 |
8041 |
431.76 |
| Dec 14 2018 |
11180 |
431.76 |
| Dec 07 2018 |
4768 |
429.42 |
| Dec 07 2018 |
8041 |
431.76 |
| Dec 07 2018 |
11177 |
431.76 |
| Nov 30 2018 |
4768 |
429.42 |
| Nov 30 2018 |
8041 |
431.76 |
| Nov 30 2018 |
11177 |
431.76 |
| Nov 23 2018 |
4768 |
429.42 |
| Nov 23 2018 |
8041 |
431.76 |
| Nov 23 2018 |
11177 |
431.76 |
| Nov 16 2018 |
4768 |
429.42 |
| Nov 16 2018 |
8041 |
431.76 |
| Nov 16 2018 |
11177 |
431.76 |
| Nov 09 2018 |
4768 |
429.42 |
| Nov 09 2018 |
8042 |
431.76 |
| Nov 09 2018 |
11178 |
431.76 |
| Nov 02 2018 |
4768 |
429.42 |
| Nov 02 2018 |
8042 |
431.76 |
| Nov 02 2018 |
11152 |
431.76 |
| Oct 26 2018 |
4768 |
429.42 |
| Oct 26 2018 |
8041 |
431.76 |
| Oct 26 2018 |
11152 |
431.76 |
| Oct 19 2018 |
4768 |
429.42 |
| Oct 19 2018 |
8064 |
431.76 |
| Oct 19 2018 |
11175 |
431.76 |
| Oct 12 2018 |
4760 |
429.42 |
| Oct 12 2018 |
8029 |
431.76 |
| Oct 12 2018 |
11132 |
431.76 |
| Oct 05 2018 |
4760 |
429.42 |
| Oct 05 2018 |
8043 |
431.76 |
| Oct 05 2018 |
11234 |
431.76 |
| Sep 28 2018 |
4766 |
429.42 |
| Sep 28 2018 |
7863 |
431.76 |
| Sep 28 2018 |
10953 |
431.76 |
| Sep 21 2018 |
4715 |
429.42 |
| Sep 21 2018 |
7833 |
431.76 |
| Sep 21 2018 |
10934 |
431.76 |
| Sep 14 2018 |
4803 |
429.42 |
| Sep 14 2018 |
7853 |
431.76 |
| Sep 14 2018 |
10969 |
431.76 |
| Sep 07 2018 |
4828 |
429.42 |
| Sep 07 2018 |
7989 |
431.76 |
| Sep 07 2018 |
11160 |
431.76 |
| Aug 31 2018 |
4907 |
429.42 |
| Aug 31 2018 |
8008 |
431.76 |
| Aug 31 2018 |
11233 |
431.76 |
| Aug 24 2018 |
4974 |
429.42 |
| Aug 24 2018 |
8012 |
431.76 |
| Aug 24 2018 |
11240 |
431.76 |
| Aug 17 2018 |
4955 |
429.42 |
| Aug 17 2018 |
8003 |
431.76 |
| Aug 17 2018 |
11382 |
431.76 |
| Aug 10 2018 |
4815 |
426.58 |
| Aug 10 2018 |
8063 |
431.76 |
| Aug 10 2018 |
11500 |
431.76 |
| Aug 03 2018 |
4849 |
426.58 |
| Aug 03 2018 |
8201 |
431.76 |
| Aug 03 2018 |
11614 |
431.76 |
| Jul 27 2018 |
4904 |
426.58 |
| Jul 27 2018 |
8284 |
431.76 |
| Jul 27 2018 |
11658 |
431.76 |
| Jul 20 2018 |
4993 |
426.58 |
| Jul 20 2018 |
8268 |
431.76 |
| Jul 20 2018 |
11842 |
431.76 |
| Jul 13 2018 |
5056 |
426.58 |
| Jul 13 2018 |
3797 |
379.84 |
| Jul 13 2018 |
5635 |
379.84 |
| Jul 06 2018 |
5062 |
426.58 |
| Jul 06 2018 |
3596 |
379.84 |
| Jul 06 2018 |
5402 |
379.84 |
| Jun 29 2018 |
5047 |
426.58 |
| Jun 29 2018 |
3622 |
379.84 |
| Jun 29 2018 |
5424 |
379.84 |
| Jun 22 2018 |
3733 |
379.84 |
| Jun 22 2018 |
5589 |
379.84 |
| Jun 15 2018 |
3764 |
379.84 |
| Jun 15 2018 |
5618 |
379.84 |
| Jun 08 2018 |
3790 |
379.84 |
| Jun 08 2018 |
5711 |
379.84 |
| Jun 01 2018 |
4046 |
379.84 |
| Jun 01 2018 |
5964 |
379.84 |
| May 25 2018 |
4070 |
379.84 |
| May 25 2018 |
6038 |
379.84 |
| May 18 2018 |
4112 |
379.84 |
| May 18 2018 |
6036 |
379.84 |
| May 11 2018 |
4130 |
379.84 |
| May 11 2018 |
6104 |
379.84 |
| May 04 2018 |
4235 |
379.84 |
| May 04 2018 |
6201 |
379.84 |
| Apr 27 2018 |
4251 |
379.84 |
| Apr 27 2018 |
6227 |
379.84 |
| Apr 20 2018 |
4249 |
379.84 |
| Apr 20 2018 |
6227 |
379.84 |
| Apr 13 2018 |
4233 |
379.84 |
| Apr 13 2018 |
6202 |
379.84 |
| Apr 06 2018 |
4337 |
379.84 |
| Apr 06 2018 |
6249 |
379.84 |
| Mar 30 2018 |
4474 |
379.84 |
| Mar 30 2018 |
6345 |
379.84 |
| Mar 23 2018 |
4564 |
379.84 |
| Mar 23 2018 |
6427 |
379.84 |
| Mar 16 2018 |
4563 |
379.84 |
| Mar 16 2018 |
6430 |
379.84 |
| Mar 09 2018 |
4553 |
379.84 |
| Mar 09 2018 |
6442 |
379.84 |
| Mar 02 2018 |
4594 |
379.84 |
| Mar 02 2018 |
6605 |
379.84 |
| Feb 23 2018 |
4639 |
379.84 |
| Feb 23 2018 |
6663 |
379.84 |
| Feb 16 2018 |
4660 |
379.84 |
| Feb 16 2018 |
6677 |
379.84 |
| Feb 09 2018 |
4647 |
379.84 |
| Feb 09 2018 |
6662 |
379.84 |
| Feb 02 2018 |
4645 |
379.84 |
| Feb 02 2018 |
6661 |
379.84 |
| Jan 26 2018 |
4662 |
379.84 |
| Jan 26 2018 |
6679 |
379.84 |
| Jan 19 2018 |
4659 |
379.84 |
| Jan 19 2018 |
6679 |
379.84 |
| Jan 12 2018 |
4663 |
379.84 |
| Jan 12 2018 |
6685 |
379.84 |
| Jan 05 2018 |
4663 |
379.84 |
| Jan 05 2018 |
6690 |
379.84 |
| Dec 29 2017 |
4663 |
379.84 |
| Dec 29 2017 |
6690 |
379.84 |
| Dec 22 2017 |
4663 |
379.84 |
| Dec 22 2017 |
6690 |
379.84 |
| Dec 15 2017 |
4663 |
379.84 |
| Dec 15 2017 |
6686 |
379.84 |
| Dec 08 2017 |
4663 |
379.84 |
| Dec 08 2017 |
6686 |
379.84 |
| Dec 01 2017 |
4663 |
379.84 |
| Dec 01 2017 |
6686 |
379.84 |
| Nov 24 2017 |
4663 |
379.84 |
| Nov 24 2017 |
6686 |
379.84 |
| Nov 17 2017 |
4663 |
379.84 |
| Nov 17 2017 |
6686 |
379.84 |
| Nov 10 2017 |
4666 |
379.84 |
| Nov 10 2017 |
6689 |
379.84 |
| Nov 03 2017 |
4666 |
379.84 |
| Nov 03 2017 |
6689 |
379.84 |
| Oct 27 2017 |
4706 |
379.84 |
| Oct 27 2017 |
6721 |
379.84 |
| Oct 20 2017 |
4675 |
379.84 |
| Oct 20 2017 |
6705 |
379.84 |
| Oct 13 2017 |
4692 |
379.84 |
| Oct 13 2017 |
6721 |
379.84 |
| Oct 06 2017 |
4696 |
379.84 |
| Oct 06 2017 |
6728 |
379.84 |
| Sep 29 2017 |
4695 |
379.84 |
| Sep 29 2017 |
6673 |
379.84 |
| Sep 22 2017 |
4777 |
379.84 |
| Sep 22 2017 |
6737 |
379.84 |
| Sep 15 2017 |
4801 |
379.84 |
| Sep 15 2017 |
6799 |
379.84 |
| Sep 08 2017 |
4772 |
379.84 |
| Sep 08 2017 |
6919 |
379.84 |
| Sep 01 2017 |
4749 |
379.84 |
| Sep 01 2017 |
6916 |
379.84 |
| Aug 25 2017 |
5095 |
379.84 |
| Aug 25 2017 |
7251 |
379.84 |
| Aug 18 2017 |
5112 |
379.84 |
| Aug 18 2017 |
7327 |
379.84 |
| Aug 11 2017 |
5164 |
379.84 |
| Aug 11 2017 |
7375 |
379.84 |
| Aug 04 2017 |
6523 |
394.44 |
| Aug 04 2017 |
9158 |
394.44 |
| Jul 28 2017 |
6589 |
394.44 |
| Jul 28 2017 |
9264 |
394.44 |
| Jul 21 2017 |
6721 |
394.44 |
| Jul 21 2017 |
9423 |
394.44 |
| Jul 14 2017 |
8187 |
409.03 |
| Jul 14 2017 |
11390 |
409.03 |
| Jul 07 2017 |
8227 |
409.03 |
| Jul 07 2017 |
11410 |
409.03 |
| Jun 30 2017 |
8251 |
409.03 |
| Jun 30 2017 |
11470 |
409.03 |
| Jun 23 2017 |
8396 |
409.03 |
| Jun 23 2017 |
11568 |
409.03 |
| Jun 16 2017 |
8421 |
409.03 |
| Jun 16 2017 |
11560 |
409.03 |
| Jun 09 2017 |
8318 |
409.03 |
| Jun 09 2017 |
11458 |
409.03 |
| Jun 02 2017 |
8600 |
409.03 |
| Jun 02 2017 |
11655 |
409.03 |
| May 26 2017 |
8635 |
409.03 |
| May 26 2017 |
11702 |
409.03 |
| May 19 2017 |
8823 |
409.03 |
| May 19 2017 |
11813 |
409.03 |
| May 12 2017 |
8864 |
409.03 |
| May 12 2017 |
11908 |
409.03 |
| May 05 2017 |
8902 |
409.03 |
| May 05 2017 |
11929 |
409.03 |
| Apr 28 2017 |
8866 |
409.03 |
| Apr 28 2017 |
11793 |
409.03 |
| Apr 21 2017 |
9004 |
409.03 |
| Apr 21 2017 |
11939 |
409.03 |
| Apr 14 2017 |
9099 |
409.03 |
| Apr 14 2017 |
11985 |
409.03 |
| Apr 07 2017 |
8995 |
409.03 |
| Apr 07 2017 |
11792 |
409.03 |
| Mar 31 2017 |
9015 |
409.03 |
| Mar 31 2017 |
11972 |
409.03 |
| Mar 24 2017 |
8885 |
409.03 |
| Mar 24 2017 |
11856 |
409.03 |
| Mar 17 2017 |
8994 |
409.03 |
| Mar 17 2017 |
11944 |
409.03 |
| Mar 10 2017 |
9075 |
409.03 |
| Mar 10 2017 |
12033 |
409.03 |
| Mar 03 2017 |
9000 |
409.03 |
| Mar 03 2017 |
11979 |
409.03 |
| Feb 24 2017 |
9078 |
409.03 |
| Feb 24 2017 |
12023 |
409.03 |
| Feb 17 2017 |
9106 |
409.03 |
| Feb 17 2017 |
12076 |
409.03 |
| Feb 10 2017 |
9214 |
409.03 |
| Feb 10 2017 |
12142 |
409.03 |
| Feb 03 2017 |
9201 |
409.03 |
| Feb 03 2017 |
12125 |
409.03 |
| Jan 27 2017 |
9173 |
409.03 |
| Jan 27 2017 |
12138 |
409.03 |
| Jan 20 2017 |
9151 |
409.03 |
| Jan 20 2017 |
12107 |
409.03 |
| Jan 13 2017 |
9154 |
409.03 |
| Jan 13 2017 |
12093 |
409.03 |
| Jan 06 2017 |
9154 |
409.03 |
| Jan 06 2017 |
12069 |
409.03 |
| Dec 30 2016 |
9154 |
409.03 |
| Dec 30 2016 |
12073 |
409.03 |
| Dec 23 2016 |
9154 |
409.03 |
| Dec 23 2016 |
12073 |
409.03 |
| Dec 16 2016 |
9154 |
409.03 |
| Dec 16 2016 |
12071 |
409.03 |
| Dec 09 2016 |
9154 |
409.03 |
| Dec 09 2016 |
12075 |
409.03 |
| Dec 02 2016 |
9154 |
409.03 |
| Dec 02 2016 |
12076 |
409.03 |
| Nov 25 2016 |
9154 |
409.03 |
| Nov 25 2016 |
12075 |
409.03 |
| Nov 18 2016 |
9154 |
409.03 |
| Nov 18 2016 |
12075 |
409.03 |
| Nov 11 2016 |
9144 |
409.03 |
| Nov 11 2016 |
12067 |
409.03 |
| Nov 04 2016 |
9144 |
409.03 |
| Nov 04 2016 |
12067 |
409.03 |
| Oct 28 2016 |
9160 |
409.03 |
| Oct 28 2016 |
12085 |
409.03 |
| Oct 21 2016 |
9168 |
409.03 |
| Oct 21 2016 |
12093 |
409.03 |
| Oct 14 2016 |
9171 |
409.03 |
| Oct 14 2016 |
12131 |
409.03 |
| Oct 07 2016 |
9169 |
409.03 |
| Oct 07 2016 |
12142 |
409.03 |
| Sep 30 2016 |
9178 |
409.03 |
| Sep 30 2016 |
12153 |
409.03 |
| Sep 23 2016 |
9087 |
409.03 |
| Sep 23 2016 |
12068 |
409.03 |
| Sep 16 2016 |
9056 |
409.03 |
| Sep 16 2016 |
12093 |
409.03 |
| Sep 09 2016 |
9168 |
409.03 |
| Sep 09 2016 |
12148 |
409.03 |
| Sep 02 2016 |
9201 |
409.03 |
| Sep 02 2016 |
12302 |
409.03 |
| Aug 26 2016 |
8904 |
409.03 |
| Aug 26 2016 |
12054 |
409.03 |
| Aug 19 2016 |
8925 |
409.03 |
| Aug 19 2016 |
12058 |
409.03 |
| Aug 12 2016 |
8901 |
409.03 |
| Aug 12 2016 |
13253 |
409.03 |
| Aug 05 2016 |
7177 |
391.49 |
| Aug 05 2016 |
11002 |
391.49 |
| Jul 29 2016 |
7044 |
391.49 |
| Jul 29 2016 |
11102 |
391.49 |
| Jul 22 2016 |
7164 |
391.49 |
| Jul 22 2016 |
11270 |
391.49 |
| Jun 22 2016 |
10882 |
425.26 |
| Jun 22 2016 |
17024 |
425.26 |
| Jun 15 2016 |
11032 |
425.26 |
| Jun 15 2016 |
17220 |
425.26 |
| Jun 08 2016 |
11066 |
425.26 |
| Jun 08 2016 |
17272 |
425.26 |
| Jun 01 2016 |
11138 |
425.26 |
| Jun 01 2016 |
17558 |
425.26 |
| May 25 2016 |
11158 |
425.26 |
| May 25 2016 |
17466 |
425.26 |
| May 18 2016 |
11231 |
425.26 |
| May 18 2016 |
17598 |
425.26 |
| May 11 2016 |
11235 |
425.26 |
| May 11 2016 |
17586 |
425.26 |
| May 04 2016 |
11170 |
425.26 |
| May 04 2016 |
17508 |
425.26 |
| Apr 27 2016 |
11379 |
425.26 |
| Apr 27 2016 |
17776 |
425.26 |
| Apr 20 2016 |
11319 |
425.26 |
| Apr 20 2016 |
17807 |
425.26 |
| Apr 13 2016 |
10237 |
412.4 |
| Apr 13 2016 |
15900 |
412.4 |
| Apr 06 2016 |
10439 |
412.4 |
| Apr 06 2016 |
16061 |
412.4 |
| Mar 30 2016 |
10326 |
412.4 |
| Mar 30 2016 |
15913 |
412.4 |
| Mar 23 2016 |
10544 |
412.4 |
| Mar 23 2016 |
16056 |
412.4 |
| Mar 16 2016 |
10614 |
412.4 |
| Mar 16 2016 |
15989 |
412.4 |
| Mar 09 2016 |
10662 |
412.4 |
| Mar 09 2016 |
16048 |
412.4 |
| Mar 02 2016 |
10516 |
412.4 |
| Mar 02 2016 |
15937 |
412.4 |
| Feb 24 2016 |
10542 |
412.4 |
| Feb 24 2016 |
15901 |
412.4 |
| Feb 17 2016 |
10682 |
412.4 |
| Feb 17 2016 |
16047 |
412.4 |
| Feb 10 2016 |
10663 |
412.4 |
| Feb 10 2016 |
16047 |
412.4 |
| Feb 03 2016 |
10685 |
412.4 |
| Feb 03 2016 |
16075 |
412.4 |
| Jan 27 2016 |
10716 |
412.4 |
| Jan 27 2016 |
16089 |
412.4 |
| Jan 20 2016 |
10709 |
412.4 |
| Jan 20 2016 |
16090 |
412.4 |
| Jan 13 2016 |
10719 |
412.4 |
| Jan 13 2016 |
16115 |
412.4 |
| Jan 06 2016 |
10719 |
412.4 |
| Jan 06 2016 |
16122 |
412.4 |
| Dec 30 2015 |
10719 |
412.4 |
| Dec 30 2015 |
16116 |
412.4 |
| Dec 23 2015 |
10720 |
412.4 |
| Dec 23 2015 |
16117 |
412.4 |
| Dec 16 2015 |
10720 |
412.4 |
| Dec 16 2015 |
16117 |
412.4 |
| Dec 09 2015 |
10720 |
412.4 |
| Dec 09 2015 |
16121 |
412.4 |
| Dec 02 2015 |
10721 |
412.4 |
| Dec 02 2015 |
16122 |
412.4 |
| Nov 25 2015 |
10721 |
412.4 |
| Nov 25 2015 |
16123 |
412.4 |
| Nov 18 2015 |
10720 |
412.4 |
| Nov 18 2015 |
16122 |
412.4 |
| Nov 11 2015 |
10708 |
412.4 |
| Nov 11 2015 |
16113 |
412.4 |
| Nov 04 2015 |
10708 |
412.4 |
| Nov 04 2015 |
16113 |
412.4 |
| Oct 28 2015 |
10709 |
412.4 |
| Oct 28 2015 |
16094 |
412.4 |
| Oct 21 2015 |
10678 |
412.4 |
| Oct 21 2015 |
16079 |
412.4 |
| Oct 14 2015 |
10671 |
412.4 |
| Oct 14 2015 |
16088 |
412.4 |
| Oct 07 2015 |
10690 |
412.4 |
| Oct 07 2015 |
16089 |
412.4 |
| Sep 30 2015 |
10697 |
412.4 |
| Sep 30 2015 |
16111 |
412.4 |
| Sep 23 2015 |
10751 |
412.4 |
| Sep 23 2015 |
16156 |
412.4 |
| Sep 16 2015 |
10645 |
412.4 |
| Sep 16 2015 |
16099 |
412.4 |
| Sep 09 2015 |
10610 |
412.4 |
| Sep 09 2015 |
16064 |
412.4 |
| Sep 02 2015 |
10667 |
412.4 |
| Sep 02 2015 |
16032 |
412.4 |
| Aug 26 2015 |
10506 |
409.73 |
| Aug 26 2015 |
15769 |
409.73 |
| Aug 19 2015 |
10706 |
409.73 |
| Aug 19 2015 |
15957 |
409.73 |
| Aug 12 2015 |
10705 |
409.73 |
| Aug 12 2015 |
15994 |
409.73 |
| Aug 05 2015 |
11471 |
415.81 |
| Aug 05 2015 |
16933 |
415.81 |
| Jul 29 2015 |
11527 |
415.81 |
| Jul 29 2015 |
17131 |
415.81 |
| Jul 22 2015 |
11555 |
415.81 |
| Jul 22 2015 |
15537 |
451.34 |
| Jul 22 2015 |
18467 |
424.69 |
| Jul 15 2015 |
11778 |
415.81 |
| Jul 15 2015 |
15639 |
451.34 |
| Jul 15 2015 |
18606 |
424.69 |
| Jul 08 2015 |
9461 |
394.2 |
| Jul 08 2015 |
15700 |
451.34 |
| Jul 08 2015 |
16996 |
413.25 |
| Jul 01 2015 |
9518 |
394.2 |
| Jul 01 2015 |
15795 |
451.34 |
| Jul 01 2015 |
17079 |
413.25 |
| Jun 24 2015 |
9528 |
394.2 |
| Jun 24 2015 |
15844 |
451.34 |
| Jun 24 2015 |
17145 |
413.25 |
| Jun 17 2015 |
9529 |
394.2 |
| Jun 17 2015 |
15861 |
451.34 |
| Jun 17 2015 |
17237 |
413.25 |
| Jun 10 2015 |
9572 |
394.2 |
| Jun 10 2015 |
15894 |
451.34 |
| Jun 10 2015 |
17212 |
413.25 |
| Jun 03 2015 |
9717 |
394.2 |
| Jun 03 2015 |
15861 |
451.34 |
| Jun 03 2015 |
17417 |
413.25 |
| May 27 2015 |
12233 |
417.79 |
| May 27 2015 |
15833 |
451.34 |
| May 27 2015 |
19177 |
426.17 |
| May 20 2015 |
12299 |
417.79 |
| May 20 2015 |
15871 |
451.34 |
| May 20 2015 |
19231 |
426.17 |
| May 13 2015 |
12421 |
417.79 |
| May 13 2015 |
15808 |
451.34 |
| May 13 2015 |
19294 |
426.17 |
| May 06 2015 |
12272 |
417.79 |
| May 06 2015 |
15462 |
451.34 |
| May 06 2015 |
18962 |
426.17 |
| Apr 29 2015 |
12459 |
417.79 |
| Apr 29 2015 |
15616 |
451.34 |
| Apr 29 2015 |
19243 |
426.17 |
| Apr 22 2015 |
12532 |
417.79 |
| Apr 22 2015 |
15668 |
451.34 |
| Apr 22 2015 |
19326 |
426.17 |
| Apr 15 2015 |
14200 |
433.34 |
| Apr 15 2015 |
15564 |
451.34 |
| Apr 15 2015 |
21157 |
439.34 |
| Apr 08 2015 |
14202 |
433.34 |
| Apr 08 2015 |
15769 |
451.34 |
| Apr 08 2015 |
21257 |
439.34 |
| Apr 01 2015 |
14325 |
433.34 |
| Apr 01 2015 |
15922 |
451.34 |
| Apr 01 2015 |
22033 |
441.84 |
| Mar 25 2015 |
13871 |
433.34 |
| Mar 25 2015 |
15741 |
451.34 |
| Mar 25 2015 |
21377 |
441.84 |
| Mar 18 2015 |
13443 |
433.34 |
| Mar 18 2015 |
15443 |
451.34 |
| Mar 18 2015 |
20797 |
441.84 |
| Mar 11 2015 |
13734 |
433.34 |
| Mar 11 2015 |
15590 |
451.34 |
| Mar 11 2015 |
21380 |
441.84 |
| Mar 04 2015 |
13944 |
433.34 |
| Mar 04 2015 |
15810 |
451.34 |
| Mar 04 2015 |
21611 |
441.84 |
| Feb 25 2015 |
13980 |
433.34 |
| Feb 25 2015 |
15716 |
451.34 |
| Feb 25 2015 |
21606 |
441.84 |
| Feb 18 2015 |
14071 |
433.34 |
| Feb 18 2015 |
15794 |
451.34 |
| Feb 18 2015 |
21695 |
441.84 |
| Feb 11 2015 |
14083 |
433.34 |
| Feb 11 2015 |
15861 |
451.34 |
| Feb 11 2015 |
21689 |
441.84 |
| Feb 04 2015 |
14126 |
433.34 |
| Feb 04 2015 |
15856 |
451.34 |
| Feb 04 2015 |
21709 |
441.84 |
| Jan 28 2015 |
14090 |
433.34 |
| Jan 28 2015 |
15883 |
451.34 |
| Jan 28 2015 |
21727 |
441.84 |
| Jan 21 2015 |
14100 |
433.34 |
| Jan 21 2015 |
15854 |
451.34 |
| Jan 21 2015 |
21735 |
441.84 |
| Jan 14 2015 |
14121 |
433.34 |
| Jan 14 2015 |
15843 |
451.34 |
| Jan 14 2015 |
21742 |
441.84 |
| Jan 07 2015 |
14121 |
433.34 |
| Jan 07 2015 |
15817 |
451.34 |
| Jan 07 2015 |
21711 |
441.84 |
| Dec 31 2014 |
14121 |
433.34 |
| Dec 31 2014 |
15816 |
451.34 |
| Dec 31 2014 |
21722 |
441.84 |
| Dec 24 2014 |
14121 |
433.34 |
| Dec 24 2014 |
15816 |
451.34 |
| Dec 24 2014 |
21722 |
441.84 |
| Dec 17 2014 |
14121 |
433.34 |
| Dec 17 2014 |
15799 |
451.34 |
| Dec 17 2014 |
21712 |
441.84 |
| Dec 10 2014 |
14121 |
433.34 |
| Dec 10 2014 |
15799 |
451.34 |
| Dec 10 2014 |
21712 |
441.84 |
| Dec 03 2014 |
14121 |
433.34 |
| Dec 03 2014 |
15799 |
451.34 |
| Dec 03 2014 |
21712 |
441.84 |
| Nov 26 2014 |
14121 |
433.34 |
| Nov 26 2014 |
15799 |
451.34 |
| Nov 26 2014 |
21712 |
441.84 |
| Nov 19 2014 |
14121 |
433.34 |
| Nov 19 2014 |
15799 |
451.34 |
| Nov 19 2014 |
21712 |
441.84 |
| Nov 12 2014 |
14121 |
433.34 |
| Nov 12 2014 |
15799 |
451.34 |
| Nov 12 2014 |
21712 |
441.84 |
| Nov 05 2014 |
14121 |
433.34 |
| Nov 05 2014 |
15799 |
451.34 |
| Nov 05 2014 |
21713 |
441.84 |
| Oct 29 2014 |
14117 |
433.34 |
| Oct 29 2014 |
15799 |
451.34 |
| Oct 29 2014 |
21710 |
441.84 |
| Oct 22 2014 |
14099 |
433.34 |
| Oct 22 2014 |
15735 |
451.34 |
| Oct 22 2014 |
21718 |
441.84 |
| Oct 15 2014 |
14029 |
433.34 |
| Oct 15 2014 |
15722 |
451.34 |
| Oct 15 2014 |
21648 |
441.84 |
| Oct 08 2014 |
14032 |
433.34 |
| Oct 08 2014 |
15700 |
451.34 |
| Oct 08 2014 |
21632 |
441.84 |
| Oct 01 2014 |
14040 |
433.34 |
| Oct 01 2014 |
15735 |
451.34 |
| Oct 01 2014 |
21661 |
441.84 |
| Sep 24 2014 |
14126 |
433.34 |
| Sep 24 2014 |
15667 |
451.34 |
| Sep 24 2014 |
21694 |
441.84 |
| Sep 17 2014 |
14036 |
433.34 |
| Sep 17 2014 |
15733 |
451.34 |
| Sep 17 2014 |
21660 |
441.84 |
| Sep 10 2014 |
14054 |
433.34 |
| Sep 10 2014 |
15576 |
451.34 |
| Sep 10 2014 |
21681 |
441.84 |
| Sep 03 2014 |
14077 |
433.34 |
| Sep 03 2014 |
15602 |
451.34 |
| Sep 03 2014 |
21735 |
441.84 |
| Aug 27 2014 |
14957 |
442.15 |
| Aug 27 2014 |
15693 |
451.34 |
| Aug 27 2014 |
22459 |
446.24 |
| Aug 20 2014 |
14955 |
442.15 |
| Aug 20 2014 |
15599 |
451.34 |
| Aug 20 2014 |
22474 |
446.24 |
| Aug 13 2014 |
14917 |
442.15 |
| Aug 13 2014 |
15658 |
451.34 |
| Aug 13 2014 |
22533 |
446.24 |
| Aug 06 2014 |
15090 |
442.15 |
| Aug 06 2014 |
15711 |
451.34 |
| Aug 06 2014 |
22630 |
446.24 |
| Jul 30 2014 |
15120 |
442.15 |
| Jul 30 2014 |
15733 |
451.34 |
| Jul 30 2014 |
22799 |
446.24 |
| Jul 23 2014 |
15009 |
442.15 |
| Jul 23 2014 |
20158 |
502.54 |
| Jul 23 2014 |
24492 |
459.04 |
| Jul 16 2014 |
15175 |
442.15 |
| Jul 16 2014 |
20139 |
502.54 |
| Jul 16 2014 |
24467 |
459.04 |
| Jul 09 2014 |
15273 |
442.15 |
| Jul 09 2014 |
20307 |
502.54 |
| Jul 09 2014 |
24493 |
459.04 |
| Jul 02 2014 |
15341 |
442.15 |
| Jul 02 2014 |
20481 |
502.54 |
| Jul 02 2014 |
24709 |
459.04 |
| Jun 25 2014 |
15430 |
442.15 |
| Jun 25 2014 |
20627 |
502.54 |
| Jun 25 2014 |
24846 |
459.04 |
| Jun 18 2014 |
15481 |
442.15 |
| Jun 18 2014 |
20777 |
502.54 |
| Jun 18 2014 |
24860 |
459.04 |
| Jun 11 2014 |
15416 |
442.15 |
| Jun 11 2014 |
20774 |
502.54 |
| Jun 11 2014 |
25026 |
459.04 |
| Jun 04 2014 |
15496 |
442.15 |
| Jun 04 2014 |
21184 |
502.54 |
| Jun 04 2014 |
25221 |
459.04 |
| May 28 2014 |
12848 |
419.33 |
| May 28 2014 |
19699 |
486.01 |
| May 28 2014 |
25285 |
460.17 |
| May 21 2014 |
12878 |
419.33 |
| May 21 2014 |
19796 |
486.01 |
| May 21 2014 |
25391 |
460.17 |
| May 14 2014 |
12988 |
419.33 |
| May 14 2014 |
19911 |
486.01 |
| May 14 2014 |
25492 |
460.17 |
| May 07 2014 |
12623 |
419.33 |
| May 07 2014 |
19599 |
486.01 |
| May 07 2014 |
25188 |
460.17 |
| Apr 30 2014 |
13083 |
419.33 |
| Apr 30 2014 |
20265 |
486.01 |
| Apr 30 2014 |
25816 |
460.17 |
| Apr 23 2014 |
13362 |
419.33 |
| Apr 23 2014 |
20490 |
486.01 |
| Apr 23 2014 |
26147 |
460.17 |
| Apr 16 2014 |
13358 |
419.33 |
| Apr 16 2014 |
20322 |
486.01 |
| Apr 16 2014 |
25983 |
460.17 |
| Apr 09 2014 |
13845 |
419.33 |
| Apr 09 2014 |
20563 |
486.01 |
| Apr 09 2014 |
26392 |
460.17 |
| Apr 02 2014 |
13885 |
419.33 |
| Apr 02 2014 |
20768 |
486.01 |
| Apr 02 2014 |
26490 |
463.79 |
| Mar 26 2014 |
13632 |
419.33 |
| Mar 26 2014 |
21194 |
486.01 |
| Mar 26 2014 |
26435 |
463.79 |
| Mar 19 2014 |
13584 |
419.33 |
| Mar 19 2014 |
21332 |
486.01 |
| Mar 19 2014 |
26380 |
463.79 |
| Mar 12 2014 |
13609 |
419.33 |
| Mar 12 2014 |
21326 |
486.01 |
| Mar 12 2014 |
26401 |
463.79 |
| Mar 05 2014 |
13418 |
419.33 |
| Mar 05 2014 |
21351 |
486.01 |
| Mar 05 2014 |
26256 |
463.79 |
| Feb 26 2014 |
13342 |
419.33 |
| Feb 26 2014 |
21342 |
486.01 |
| Feb 26 2014 |
26204 |
463.79 |
| Feb 19 2014 |
13419 |
419.33 |
| Feb 19 2014 |
21384 |
486.01 |
| Feb 19 2014 |
26240 |
463.79 |
| Feb 12 2014 |
13403 |
419.33 |
| Feb 12 2014 |
21360 |
486.01 |
| Feb 12 2014 |
26176 |
463.79 |
| Feb 05 2014 |
13432 |
419.33 |
| Feb 05 2014 |
21530 |
486.01 |
| Feb 05 2014 |
26302 |
463.79 |
| Jan 29 2014 |
13369 |
419.33 |
| Jan 29 2014 |
21699 |
486.01 |
| Jan 29 2014 |
26316 |
463.79 |
| Jan 22 2014 |
13316 |
419.33 |
| Jan 22 2014 |
21640 |
486.01 |
| Jan 22 2014 |
26204 |
463.79 |
| Jan 15 2014 |
13323 |
419.33 |
| Jan 15 2014 |
21698 |
486.01 |
| Jan 15 2014 |
26264 |
463.79 |
| Jan 08 2014 |
13247 |
419.33 |
| Jan 08 2014 |
21739 |
486.01 |
| Jan 08 2014 |
26170 |
463.79 |
| Jan 01 2014 |
13247 |
419.33 |
| Jan 01 2014 |
21747 |
486.01 |
| Jan 01 2014 |
26172 |
463.79 |
| Dec 25 2013 |
13247 |
419.33 |
| Dec 25 2013 |
21747 |
486.01 |
| Dec 25 2013 |
26180 |
463.79 |
| Dec 18 2013 |
13247 |
419.33 |
| Dec 18 2013 |
21747 |
486.01 |
| Dec 18 2013 |
26180 |
463.79 |
| Dec 11 2013 |
13248 |
419.33 |
| Dec 11 2013 |
21747 |
486.01 |
| Dec 11 2013 |
26181 |
463.79 |
| Dec 04 2013 |
13249 |
419.33 |
| Dec 04 2013 |
21749 |
486.01 |
| Dec 04 2013 |
26182 |
463.79 |
| Nov 27 2013 |
13249 |
419.33 |
| Nov 27 2013 |
21749 |
486.01 |
| Nov 27 2013 |
26182 |
463.79 |
| Nov 20 2013 |
13249 |
419.33 |
| Nov 20 2013 |
21749 |
486.01 |
| Nov 20 2013 |
26183 |
463.79 |
| Nov 13 2013 |
13249 |
419.33 |
| Nov 13 2013 |
21751 |
486.01 |
| Nov 13 2013 |
26184 |
463.79 |
| Nov 06 2013 |
13249 |
419.33 |
| Nov 06 2013 |
21752 |
486.01 |
| Nov 06 2013 |
26185 |
463.79 |
| Oct 30 2013 |
13249 |
419.33 |
| Oct 30 2013 |
21750 |
486.01 |
| Oct 30 2013 |
26183 |
463.79 |
| Oct 23 2013 |
13242 |
419.33 |
| Oct 23 2013 |
21751 |
486.01 |
| Oct 23 2013 |
26181 |
463.79 |
| Oct 16 2013 |
13264 |
419.33 |
| Oct 16 2013 |
21702 |
486.01 |
| Oct 16 2013 |
26159 |
463.79 |
| Oct 09 2013 |
13121 |
419.33 |
| Oct 09 2013 |
21685 |
486.01 |
| Oct 09 2013 |
25962 |
463.79 |
| Oct 02 2013 |
13147 |
419.33 |
| Oct 02 2013 |
21668 |
486.01 |
| Oct 02 2013 |
26018 |
463.79 |
| Sep 25 2013 |
13126 |
419.33 |
| Sep 25 2013 |
21575 |
486.01 |
| Sep 25 2013 |
25964 |
463.79 |
| Sep 18 2013 |
13014 |
419.33 |
| Sep 18 2013 |
21471 |
486.01 |
| Sep 18 2013 |
25716 |
463.79 |
| Sep 11 2013 |
12993 |
419.33 |
| Sep 11 2013 |
21329 |
486.01 |
| Sep 11 2013 |
25546 |
463.79 |
| Sep 04 2013 |
21268 |
486.01 |
| Sep 04 2013 |
28679 |
486.01 |
| Aug 28 2013 |
13662 |
425.17 |
| Aug 28 2013 |
21222 |
486.01 |
| Aug 28 2013 |
25863 |
465.73 |
| Aug 21 2013 |
13736 |
425.17 |
| Aug 21 2013 |
21341 |
486.01 |
| Aug 21 2013 |
26061 |
465.73 |
| Aug 14 2013 |
13754 |
425.17 |
| Aug 14 2013 |
21450 |
486.01 |
| Aug 14 2013 |
25789 |
465.73 |
| Aug 07 2013 |
13773 |
425.17 |
| Aug 07 2013 |
21724 |
486.01 |
| Aug 07 2013 |
26032 |
465.73 |
| Jul 31 2013 |
14017 |
425.17 |
| Jul 31 2013 |
20250 |
469.48 |
| Jul 31 2013 |
23598 |
447.33 |
| Jul 24 2013 |
13924 |
425.17 |
| Jul 24 2013 |
20438 |
469.48 |
| Jul 24 2013 |
23720 |
447.33 |
| Jul 17 2013 |
13972 |
425.17 |
| Jul 17 2013 |
20526 |
469.48 |
| Jul 17 2013 |
23822 |
447.33 |
| Jul 10 2013 |
14053 |
425.17 |
| Jul 10 2013 |
20730 |
469.48 |
| Jul 10 2013 |
24086 |
447.33 |
| Jul 03 2013 |
14047 |
425.17 |
| Jul 03 2013 |
20909 |
469.48 |
| Jul 03 2013 |
24091 |
447.33 |
| Jun 26 2013 |
14032 |
425.17 |
| Jun 26 2013 |
21222 |
469.48 |
| Jun 26 2013 |
24291 |
447.33 |
| Jun 19 2013 |
14200 |
425.17 |
| Jun 19 2013 |
21458 |
469.48 |
| Jun 19 2013 |
24267 |
447.33 |
| Jun 12 2013 |
14283 |
425.17 |
| Jun 12 2013 |
21208 |
425.17 |
| Jun 05 2013 |
14184 |
425.17 |
| Jun 05 2013 |
21020 |
425.17 |
| May 29 2013 |
14101 |
425.17 |
| May 29 2013 |
21016 |
425.17 |
| May 22 2013 |
14340 |
425.17 |
| May 22 2013 |
21402 |
425.17 |
| May 15 2013 |
14346 |
425.17 |
| May 15 2013 |
21390 |
425.17 |
| May 08 2013 |
14365 |
425.17 |
| May 08 2013 |
21328 |
425.17 |
| May 01 2013 |
14667 |
425.17 |
| May 01 2013 |
21484 |
425.17 |
| Apr 24 2013 |
14262 |
425.17 |
| Apr 24 2013 |
21358 |
425.17 |
| Apr 17 2013 |
14323 |
425.17 |
| Apr 17 2013 |
21388 |
425.17 |
| Apr 10 2013 |
14295 |
425.17 |
| Apr 10 2013 |
21266 |
425.17 |
| Apr 03 2013 |
14288 |
425.17 |
| Apr 03 2013 |
21214 |
425.17 |
| Mar 27 2013 |
14609 |
425.17 |
| Mar 27 2013 |
21325 |
425.17 |
| Mar 20 2013 |
14564 |
425.17 |
| Mar 20 2013 |
21310 |
425.17 |
| Mar 13 2013 |
10871 |
425.17 |
| Mar 13 2013 |
21245 |
425.17 |
| Oct 19 2012 |
13618 |
425.17 |
| Oct 19 2012 |
20101 |
425.17 |
| Sep 23 2012 |
13502 |
425.17 |
| Sep 23 2012 |
19953 |
425.17 |
