| Jun 01 2016 |
17323 |
482.46 |
| Jun 01 2016 |
26118 |
482.46 |
| May 25 2016 |
17255 |
482.46 |
| May 25 2016 |
25940 |
482.46 |
| May 18 2016 |
17342 |
482.46 |
| May 18 2016 |
18695 |
482.47 |
| May 18 2016 |
26186 |
482.47 |
| May 11 2016 |
17403 |
482.46 |
| May 11 2016 |
18643 |
482.47 |
| May 11 2016 |
26241 |
482.47 |
| May 04 2016 |
17331 |
482.46 |
| May 04 2016 |
18527 |
482.47 |
| May 04 2016 |
26125 |
482.47 |
| Apr 27 2016 |
17559 |
482.46 |
| Apr 27 2016 |
18857 |
482.47 |
| Apr 27 2016 |
26463 |
482.47 |
| Apr 20 2016 |
17447 |
482.46 |
| Apr 20 2016 |
18866 |
482.47 |
| Apr 20 2016 |
26442 |
482.47 |
| Apr 13 2016 |
17833 |
482.46 |
| Apr 13 2016 |
18715 |
482.47 |
| Apr 13 2016 |
26398 |
482.47 |
| Apr 06 2016 |
17381 |
473.53 |
| Apr 06 2016 |
18811 |
482.47 |
| Apr 06 2016 |
25852 |
476.51 |
| Mar 30 2016 |
17206 |
473.53 |
| Mar 30 2016 |
18713 |
482.47 |
| Mar 30 2016 |
25691 |
476.51 |
| Mar 23 2016 |
17493 |
473.53 |
| Mar 23 2016 |
18662 |
482.47 |
| Mar 23 2016 |
25797 |
476.51 |
| Mar 16 2016 |
17635 |
473.53 |
| Mar 16 2016 |
18606 |
482.47 |
| Mar 16 2016 |
25810 |
476.51 |
| Mar 09 2016 |
17756 |
473.53 |
| Mar 09 2016 |
18501 |
482.47 |
| Mar 09 2016 |
25884 |
476.51 |
| Mar 02 2016 |
17499 |
473.53 |
| Mar 02 2016 |
18450 |
482.47 |
| Mar 02 2016 |
25642 |
476.51 |
| Feb 24 2016 |
17463 |
473.53 |
| Feb 24 2016 |
18367 |
482.47 |
| Feb 24 2016 |
25501 |
476.51 |
| Feb 17 2016 |
17678 |
473.53 |
| Feb 17 2016 |
18445 |
482.47 |
| Feb 17 2016 |
25756 |
476.51 |
| Feb 10 2016 |
17564 |
473.53 |
| Feb 10 2016 |
18417 |
482.47 |
| Feb 10 2016 |
25687 |
476.51 |
| Feb 03 2016 |
17544 |
473.53 |
| Feb 03 2016 |
18393 |
482.47 |
| Feb 03 2016 |
25660 |
476.51 |
| Jan 27 2016 |
17604 |
473.53 |
| Jan 27 2016 |
18321 |
482.47 |
| Jan 27 2016 |
25650 |
476.51 |
| Jan 20 2016 |
17604 |
473.53 |
| Jan 20 2016 |
18365 |
482.47 |
| Jan 20 2016 |
25660 |
476.51 |
| Jan 13 2016 |
17620 |
473.53 |
| Jan 13 2016 |
18404 |
482.47 |
| Jan 13 2016 |
25689 |
476.51 |
| Jan 06 2016 |
17620 |
473.53 |
| Jan 06 2016 |
18411 |
482.47 |
| Jan 06 2016 |
25697 |
476.51 |
| Dec 30 2015 |
17620 |
473.53 |
| Dec 30 2015 |
18397 |
482.47 |
| Dec 30 2015 |
25687 |
476.51 |
| Dec 23 2015 |
17617 |
473.53 |
| Dec 23 2015 |
18396 |
482.47 |
| Dec 23 2015 |
25686 |
476.51 |
| Dec 16 2015 |
17617 |
473.53 |
| Dec 16 2015 |
18396 |
482.47 |
| Dec 16 2015 |
25686 |
476.51 |
| Dec 09 2015 |
17618 |
473.53 |
| Dec 09 2015 |
18404 |
482.47 |
| Dec 09 2015 |
25693 |
476.51 |
| Dec 02 2015 |
17620 |
473.53 |
| Dec 02 2015 |
18405 |
482.47 |
| Dec 02 2015 |
25694 |
476.51 |
| Nov 25 2015 |
17620 |
473.53 |
| Nov 25 2015 |
18405 |
482.47 |
| Nov 25 2015 |
25695 |
476.51 |
| Nov 18 2015 |
17620 |
473.53 |
| Nov 18 2015 |
18405 |
482.47 |
| Nov 18 2015 |
25694 |
476.51 |
| Nov 11 2015 |
17592 |
473.53 |
| Nov 11 2015 |
18405 |
482.47 |
| Nov 11 2015 |
25680 |
476.51 |
| Nov 04 2015 |
17592 |
473.53 |
| Nov 04 2015 |
18405 |
482.47 |
| Nov 04 2015 |
25680 |
476.51 |
| Oct 28 2015 |
17594 |
473.53 |
| Oct 28 2015 |
18369 |
482.47 |
| Oct 28 2015 |
25636 |
476.51 |
| Oct 21 2015 |
17538 |
473.53 |
| Oct 21 2015 |
18393 |
482.47 |
| Oct 21 2015 |
25618 |
476.51 |
| Oct 14 2015 |
17533 |
473.53 |
| Oct 14 2015 |
18390 |
482.47 |
| Oct 14 2015 |
25612 |
476.51 |
| Oct 07 2015 |
17557 |
473.53 |
| Oct 07 2015 |
18339 |
482.47 |
| Oct 07 2015 |
25607 |
476.51 |
| Sep 30 2015 |
17571 |
473.53 |
| Sep 30 2015 |
18336 |
482.47 |
| Sep 30 2015 |
25623 |
476.51 |
| Sep 23 2015 |
17682 |
473.53 |
| Sep 23 2015 |
18314 |
482.47 |
| Sep 23 2015 |
25681 |
476.51 |
| Sep 16 2015 |
17509 |
473.53 |
| Sep 16 2015 |
18287 |
482.47 |
| Sep 16 2015 |
25564 |
476.51 |
| Sep 09 2015 |
17462 |
473.53 |
| Sep 09 2015 |
18246 |
482.47 |
| Sep 09 2015 |
25505 |
476.51 |
| Sep 02 2015 |
17553 |
473.53 |
| Sep 02 2015 |
18057 |
482.47 |
| Sep 02 2015 |
25432 |
476.51 |
| Aug 26 2015 |
17718 |
473.53 |
| Aug 26 2015 |
18290 |
482.47 |
| Aug 26 2015 |
25640 |
476.51 |
| Aug 19 2015 |
17955 |
473.53 |
| Aug 19 2015 |
18358 |
482.47 |
| Aug 19 2015 |
25903 |
476.51 |
| Aug 12 2015 |
17951 |
473.53 |
| Aug 12 2015 |
18468 |
482.47 |
| Aug 12 2015 |
26033 |
476.51 |
| Aug 05 2015 |
18046 |
473.53 |
| Aug 05 2015 |
18388 |
482.47 |
| Aug 05 2015 |
25985 |
476.51 |
| Jul 29 2015 |
17391 |
467.31 |
| Jul 29 2015 |
18576 |
482.47 |
| Jul 29 2015 |
25632 |
472.37 |
| Jul 22 2015 |
17384 |
467.31 |
| Jul 22 2015 |
18510 |
482.47 |
| Jul 22 2015 |
25701 |
472.37 |
| Jul 15 2015 |
17678 |
467.31 |
| Jul 15 2015 |
18619 |
482.47 |
| Jul 15 2015 |
25879 |
472.37 |
| Jul 08 2015 |
17792 |
467.31 |
| Jul 08 2015 |
18680 |
482.47 |
| Jul 08 2015 |
26028 |
472.37 |
| Jul 01 2015 |
17901 |
467.31 |
| Jul 01 2015 |
18769 |
482.47 |
| Jul 01 2015 |
26139 |
472.37 |
| Jun 24 2015 |
17923 |
467.31 |
| Jun 24 2015 |
18825 |
482.47 |
| Jun 24 2015 |
26236 |
472.37 |
| Jun 17 2015 |
17836 |
467.31 |
| Jun 17 2015 |
18864 |
482.47 |
| Jun 17 2015 |
26258 |
472.37 |
| Jun 10 2015 |
18008 |
467.31 |
| Jun 10 2015 |
18883 |
482.47 |
| Jun 10 2015 |
26307 |
472.37 |
| Jun 03 2015 |
17901 |
464.6 |
| Jun 03 2015 |
18843 |
482.47 |
| Jun 03 2015 |
26641 |
473.54 |
| May 27 2015 |
17738 |
464.6 |
| May 27 2015 |
18417 |
477.78 |
| May 27 2015 |
26402 |
473.39 |
| May 20 2015 |
17802 |
464.6 |
| May 20 2015 |
20537 |
500.49 |
| May 20 2015 |
28884 |
491.52 |
| May 13 2015 |
18006 |
464.6 |
| May 13 2015 |
23116 |
535.02 |
| May 13 2015 |
32625 |
520.94 |
| May 06 2015 |
17824 |
464.6 |
| May 06 2015 |
22659 |
535.02 |
| May 06 2015 |
32241 |
520.94 |
| Apr 29 2015 |
18037 |
464.6 |
| Apr 29 2015 |
22831 |
535.02 |
| Apr 29 2015 |
32516 |
520.94 |
| Apr 22 2015 |
18117 |
464.6 |
| Apr 22 2015 |
22976 |
535.02 |
| Apr 22 2015 |
32679 |
520.94 |
| Apr 15 2015 |
17823 |
464.6 |
| Apr 15 2015 |
22776 |
535.02 |
| Apr 15 2015 |
32247 |
520.94 |
| Apr 08 2015 |
22407 |
525.97 |
| Apr 08 2015 |
32999 |
525.97 |
| Apr 01 2015 |
18962 |
473.43 |
| Apr 01 2015 |
22656 |
525.97 |
| Apr 01 2015 |
29514 |
492.93 |
| Mar 25 2015 |
18414 |
473.43 |
| Mar 25 2015 |
22408 |
525.97 |
| Mar 25 2015 |
28701 |
492.93 |
| Mar 18 2015 |
17707 |
473.43 |
| Mar 18 2015 |
21773 |
525.97 |
| Mar 18 2015 |
27755 |
492.93 |
| Mar 11 2015 |
18106 |
473.43 |
| Mar 11 2015 |
22000 |
525.97 |
| Mar 11 2015 |
28500 |
492.93 |
| Mar 04 2015 |
18414 |
473.43 |
| Mar 04 2015 |
22321 |
525.97 |
| Mar 04 2015 |
28832 |
492.93 |
| Feb 25 2015 |
18444 |
473.43 |
| Feb 25 2015 |
22155 |
525.97 |
| Feb 25 2015 |
28835 |
492.93 |
| Feb 18 2015 |
18580 |
473.43 |
| Feb 18 2015 |
22271 |
525.97 |
| Feb 18 2015 |
28943 |
492.93 |
| Feb 11 2015 |
18578 |
473.43 |
| Feb 11 2015 |
22398 |
525.97 |
| Feb 11 2015 |
28951 |
492.93 |
| Feb 04 2015 |
18631 |
473.43 |
| Feb 04 2015 |
22377 |
525.97 |
| Feb 04 2015 |
28967 |
492.93 |
| Jan 28 2015 |
18573 |
473.43 |
| Jan 28 2015 |
22404 |
525.97 |
| Jan 28 2015 |
28964 |
492.93 |
| Jan 21 2015 |
18592 |
473.43 |
| Jan 21 2015 |
22381 |
525.97 |
| Jan 21 2015 |
28993 |
492.93 |
| Jan 14 2015 |
18610 |
473.43 |
| Jan 14 2015 |
22373 |
525.97 |
| Jan 14 2015 |
28981 |
492.93 |
| Jan 07 2015 |
18610 |
473.43 |
| Jan 07 2015 |
22352 |
525.97 |
| Jan 07 2015 |
28956 |
492.93 |
| Dec 31 2014 |
18610 |
473.43 |
| Dec 31 2014 |
22354 |
525.97 |
| Dec 31 2014 |
28973 |
492.93 |
| Dec 24 2014 |
18610 |
473.43 |
| Dec 24 2014 |
22354 |
525.97 |
| Dec 24 2014 |
28973 |
492.93 |
| Dec 17 2014 |
18610 |
473.43 |
| Dec 17 2014 |
22335 |
525.97 |
| Dec 17 2014 |
28965 |
492.93 |
| Dec 10 2014 |
18610 |
473.43 |
| Dec 10 2014 |
22336 |
525.97 |
| Dec 10 2014 |
28966 |
492.93 |
| Dec 03 2014 |
18610 |
473.43 |
| Dec 03 2014 |
22336 |
525.97 |
| Dec 03 2014 |
28966 |
492.93 |
| Nov 26 2014 |
18610 |
473.43 |
| Nov 26 2014 |
22336 |
525.97 |
| Nov 26 2014 |
28966 |
492.93 |
| Nov 19 2014 |
18610 |
473.43 |
| Nov 19 2014 |
22336 |
525.97 |
| Nov 19 2014 |
28965 |
492.93 |
| Nov 12 2014 |
18610 |
473.43 |
| Nov 12 2014 |
22337 |
525.97 |
| Nov 12 2014 |
28967 |
492.93 |
| Nov 05 2014 |
18610 |
473.43 |
| Nov 05 2014 |
22337 |
525.97 |
| Nov 05 2014 |
28967 |
492.93 |
| Oct 29 2014 |
18604 |
473.43 |
| Oct 29 2014 |
22337 |
525.97 |
| Oct 29 2014 |
28963 |
492.93 |
| Oct 22 2014 |
18556 |
473.43 |
| Oct 22 2014 |
22244 |
525.97 |
| Oct 22 2014 |
28952 |
492.93 |
| Oct 15 2014 |
18450 |
473.43 |
| Oct 15 2014 |
22224 |
525.97 |
| Oct 15 2014 |
28849 |
492.93 |
| Oct 08 2014 |
18472 |
473.43 |
| Oct 08 2014 |
22187 |
525.97 |
| Oct 08 2014 |
28837 |
492.93 |
| Oct 01 2014 |
18478 |
473.43 |
| Oct 01 2014 |
22229 |
525.97 |
| Oct 01 2014 |
28888 |
492.93 |
| Sep 24 2014 |
18584 |
473.43 |
| Sep 24 2014 |
22094 |
525.97 |
| Sep 24 2014 |
28883 |
492.93 |
| Sep 17 2014 |
18418 |
473.43 |
| Sep 17 2014 |
22143 |
525.97 |
| Sep 17 2014 |
28805 |
492.93 |
| Sep 10 2014 |
18412 |
473.43 |
| Sep 10 2014 |
20754 |
509.76 |
| Sep 10 2014 |
28854 |
492.93 |
| Sep 03 2014 |
18460 |
473.43 |
| Sep 03 2014 |
20693 |
509.76 |
| Sep 03 2014 |
28926 |
492.93 |
| Aug 27 2014 |
18340 |
473.43 |
| Aug 27 2014 |
19152 |
489.79 |
| Aug 27 2014 |
27085 |
478.94 |
| Aug 20 2014 |
18363 |
473.43 |
| Aug 20 2014 |
19039 |
489.79 |
| Aug 20 2014 |
27119 |
478.94 |
| Aug 13 2014 |
18313 |
473.43 |
| Aug 13 2014 |
19147 |
489.79 |
| Aug 13 2014 |
27170 |
478.94 |
| Aug 06 2014 |
18485 |
473.43 |
| Aug 06 2014 |
18416 |
480.42 |
| Aug 06 2014 |
27315 |
478.94 |
| Jul 30 2014 |
18545 |
473.43 |
| Jul 30 2014 |
18452 |
480.42 |
| Jul 30 2014 |
27539 |
478.94 |
| Jul 23 2014 |
18360 |
473.43 |
| Jul 23 2014 |
18238 |
480.42 |
| Jul 23 2014 |
27311 |
478.94 |
| Jul 16 2014 |
18537 |
473.43 |
| Jul 16 2014 |
18199 |
480.42 |
| Jul 16 2014 |
27270 |
478.94 |
| Jul 09 2014 |
18630 |
473.43 |
| Jul 09 2014 |
18380 |
480.42 |
| Jul 09 2014 |
27337 |
478.94 |
| Jul 02 2014 |
18708 |
473.43 |
| Jul 02 2014 |
18566 |
480.42 |
| Jul 02 2014 |
27577 |
478.94 |
| Jun 25 2014 |
18812 |
473.43 |
| Jun 25 2014 |
18717 |
480.42 |
| Jun 25 2014 |
27673 |
478.94 |
| Jun 18 2014 |
18873 |
473.43 |
| Jun 18 2014 |
18860 |
480.42 |
| Jun 18 2014 |
27708 |
478.94 |
| Jun 11 2014 |
18744 |
473.43 |
| Jun 11 2014 |
18871 |
480.42 |
| Jun 11 2014 |
27829 |
478.94 |
| Jun 04 2014 |
18893 |
473.43 |
| Jun 04 2014 |
19250 |
480.42 |
| Jun 04 2014 |
28083 |
478.94 |
| May 28 2014 |
18727 |
473.43 |
| May 28 2014 |
20608 |
496.3 |
| May 28 2014 |
28905 |
485.45 |
| May 21 2014 |
18784 |
473.43 |
| May 21 2014 |
20923 |
499.3 |
| May 21 2014 |
29046 |
485.45 |
| May 14 2014 |
18879 |
473.43 |
| May 14 2014 |
21065 |
499.3 |
| May 14 2014 |
29187 |
485.45 |
| May 07 2014 |
18430 |
473.43 |
| May 07 2014 |
20727 |
499.3 |
| May 07 2014 |
28830 |
485.45 |
| Apr 30 2014 |
18997 |
473.43 |
| Apr 30 2014 |
21408 |
499.3 |
| Apr 30 2014 |
29514 |
485.45 |
| Apr 23 2014 |
19360 |
473.43 |
| Apr 23 2014 |
21667 |
499.3 |
| Apr 23 2014 |
29885 |
485.45 |
| Apr 16 2014 |
19336 |
473.43 |
| Apr 16 2014 |
21484 |
499.3 |
| Apr 16 2014 |
29657 |
485.45 |
| Apr 09 2014 |
20018 |
473.43 |
| Apr 09 2014 |
22820 |
512.07 |
| Apr 09 2014 |
31672 |
496.03 |
| Apr 02 2014 |
23000 |
512.07 |
| Apr 02 2014 |
33116 |
512.07 |
| Mar 26 2014 |
23463 |
512.07 |
| Mar 26 2014 |
33053 |
512.07 |
| Mar 19 2014 |
23604 |
512.07 |
| Mar 19 2014 |
33005 |
512.07 |
| Mar 12 2014 |
23597 |
512.07 |
| Mar 12 2014 |
33036 |
512.07 |
| Mar 05 2014 |
23600 |
512.07 |
| Mar 05 2014 |
32793 |
512.07 |
| Feb 26 2014 |
23599 |
512.07 |
| Feb 26 2014 |
32714 |
512.07 |
| Feb 19 2014 |
23632 |
512.07 |
| Feb 19 2014 |
32706 |
512.07 |
| Feb 12 2014 |
23605 |
512.07 |
| Feb 12 2014 |
32599 |
512.07 |
| Feb 05 2014 |
23781 |
512.07 |
| Feb 05 2014 |
32728 |
512.07 |
| Jan 29 2014 |
23961 |
512.07 |
| Jan 29 2014 |
32731 |
512.07 |
| Jan 22 2014 |
23891 |
512.07 |
| Jan 22 2014 |
32564 |
512.07 |
| Jan 15 2014 |
23968 |
512.07 |
| Jan 15 2014 |
32638 |
512.07 |
| Jan 08 2014 |
24019 |
512.07 |
| Jan 08 2014 |
32553 |
512.07 |
| Jan 01 2014 |
24023 |
512.07 |
| Jan 01 2014 |
32556 |
512.07 |
| Dec 25 2013 |
24023 |
512.07 |
| Dec 25 2013 |
32570 |
512.07 |
| Dec 18 2013 |
24023 |
512.07 |
| Dec 18 2013 |
32570 |
512.07 |
| Dec 11 2013 |
24023 |
512.07 |
| Dec 11 2013 |
32571 |
512.07 |
| Dec 04 2013 |
24025 |
512.07 |
| Dec 04 2013 |
32574 |
512.07 |
| Nov 27 2013 |
24025 |
512.07 |
| Nov 27 2013 |
32574 |
512.07 |
| Nov 20 2013 |
24025 |
512.07 |
| Nov 20 2013 |
32575 |
512.07 |
| Nov 13 2013 |
24026 |
512.07 |
| Nov 13 2013 |
32577 |
512.07 |
| Nov 06 2013 |
24027 |
512.07 |
| Nov 06 2013 |
32578 |
512.07 |
| Oct 30 2013 |
24025 |
512.07 |
| Oct 30 2013 |
32576 |
512.07 |
| Oct 23 2013 |
24026 |
512.07 |
| Oct 23 2013 |
32571 |
512.07 |
| Oct 16 2013 |
23967 |
512.07 |
| Oct 16 2013 |
32498 |
512.07 |
| Oct 09 2013 |
23938 |
512.07 |
| Oct 09 2013 |
32185 |
512.07 |
| Oct 02 2013 |
23925 |
512.07 |
| Oct 02 2013 |
32273 |
512.07 |
| Sep 25 2013 |
23827 |
512.07 |
| Sep 25 2013 |
32231 |
512.07 |
| Sep 18 2013 |
23708 |
512.07 |
| Sep 18 2013 |
31930 |
512.07 |
| Sep 11 2013 |
23541 |
512.07 |
| Sep 11 2013 |
31724 |
512.07 |
| Sep 04 2013 |
24465 |
525.67 |
| Sep 04 2013 |
33370 |
525.67 |
| Aug 28 2013 |
23993 |
520.53 |
| Aug 28 2013 |
32669 |
520.53 |
| Aug 21 2013 |
24133 |
520.53 |
| Aug 21 2013 |
32878 |
520.53 |
| Aug 14 2013 |
25455 |
539.1 |
| Aug 14 2013 |
34455 |
539.1 |
| Aug 07 2013 |
25738 |
539.1 |
| Aug 07 2013 |
34722 |
539.1 |
| Jul 31 2013 |
26376 |
545.86 |
| Jul 31 2013 |
35856 |
545.86 |
| Jul 24 2013 |
26641 |
545.86 |
| Jul 24 2013 |
36083 |
545.86 |
| Jul 17 2013 |
26765 |
545.86 |
| Jul 17 2013 |
36228 |
545.86 |
| Jul 10 2013 |
26962 |
545.86 |
| Jul 10 2013 |
36578 |
545.86 |
| Jul 03 2013 |
27171 |
545.86 |
| Jul 03 2013 |
36581 |
545.86 |
| Jun 26 2013 |
27450 |
545.86 |
| Jun 26 2013 |
36747 |
545.86 |
| Jun 19 2013 |
27697 |
545.86 |
| Jun 19 2013 |
36735 |
545.86 |
| Jun 12 2013 |
27763 |
545.86 |
| Jun 12 2013 |
37034 |
545.86 |
| Jun 05 2013 |
27327 |
545.86 |
| Jun 05 2013 |
36656 |
545.86 |
| May 29 2013 |
27415 |
545.86 |
| May 29 2013 |
36715 |
545.86 |
| May 22 2013 |
27829 |
545.86 |
| May 22 2013 |
37426 |
545.86 |
| May 15 2013 |
27968 |
545.86 |
| May 15 2013 |
37465 |
545.86 |
| May 08 2013 |
27838 |
545.86 |
| May 08 2013 |
37377 |
545.86 |
| May 01 2013 |
27902 |
545.86 |
| May 01 2013 |
37625 |
545.86 |
| Apr 24 2013 |
27871 |
545.86 |
| Apr 24 2013 |
37308 |
545.86 |
| Apr 17 2013 |
27707 |
545.86 |
| Apr 17 2013 |
37375 |
545.86 |
| Apr 10 2013 |
27177 |
545.86 |
| Apr 10 2013 |
37067 |
545.86 |
| Apr 03 2013 |
26871 |
545.86 |
| Apr 03 2013 |
36874 |
545.86 |
| Mar 27 2013 |
26891 |
545.86 |
| Mar 27 2013 |
37038 |
545.86 |
| Mar 20 2013 |
26395 |
545.86 |
| Mar 20 2013 |
36912 |
545.86 |
| Mar 13 2013 |
36720 |
545.86 |
| Oct 19 2012 |
23338 |
545.86 |
| Oct 19 2012 |
35921 |
545.86 |
| Sep 23 2012 |
23100 |
545.86 |
| Sep 23 2012 |
35392 |
545.86 |
