| Jul 15 2015 |
7902 |
375.44 |
| Jul 15 2015 |
11470 |
375.44 |
| Jul 08 2015 |
7961 |
375.44 |
| Jul 08 2015 |
11625 |
375.44 |
| Jul 01 2015 |
8037 |
375.44 |
| Jul 01 2015 |
11717 |
375.44 |
| Jun 24 2015 |
6657 |
359.27 |
| Jun 24 2015 |
9771 |
359.27 |
| Jun 17 2015 |
5723 |
347.94 |
| Jun 17 2015 |
8577 |
347.94 |
| Jun 10 2015 |
5785 |
380.39 |
| Jun 10 2015 |
13883 |
432.07 |
| Jun 10 2015 |
5783 |
347.94 |
| Jun 10 2015 |
8533 |
347.94 |
| Jun 03 2015 |
6820 |
401.64 |
| Jun 03 2015 |
15065 |
440.47 |
| Jun 03 2015 |
5839 |
347.94 |
| Jun 03 2015 |
8666 |
347.94 |
| May 27 2015 |
6740 |
401.64 |
| May 27 2015 |
14933 |
440.47 |
| May 27 2015 |
5868 |
347.94 |
| May 27 2015 |
8633 |
347.94 |
| May 20 2015 |
6719 |
401.64 |
| May 20 2015 |
14996 |
440.47 |
| May 20 2015 |
5284 |
340.3 |
| May 20 2015 |
8706 |
347.94 |
| May 13 2015 |
6744 |
401.64 |
| May 13 2015 |
15152 |
440.47 |
| May 13 2015 |
5269 |
340.3 |
| May 13 2015 |
8728 |
347.94 |
| May 06 2015 |
6356 |
401.64 |
| May 06 2015 |
15009 |
440.47 |
| May 06 2015 |
5094 |
340.3 |
| May 06 2015 |
8524 |
347.94 |
| Apr 29 2015 |
6574 |
401.64 |
| Apr 29 2015 |
15206 |
440.47 |
| Apr 29 2015 |
5171 |
340.3 |
| Apr 29 2015 |
8604 |
347.94 |
| Apr 22 2015 |
5320 |
373.22 |
| Apr 22 2015 |
14108 |
430.95 |
| Apr 22 2015 |
5216 |
340.3 |
| Apr 22 2015 |
8658 |
347.94 |
| Apr 15 2015 |
5268 |
373.22 |
| Apr 15 2015 |
13914 |
430.95 |
| Apr 15 2015 |
5210 |
340.3 |
| Apr 15 2015 |
8693 |
347.94 |
| Apr 08 2015 |
5273 |
373.22 |
| Apr 08 2015 |
13924 |
430.95 |
| Apr 08 2015 |
5304 |
340.3 |
| Apr 08 2015 |
8761 |
347.94 |
| Apr 01 2015 |
5238 |
373.22 |
| Apr 01 2015 |
14035 |
430.95 |
| Apr 01 2015 |
5379 |
340.3 |
| Apr 01 2015 |
8881 |
347.94 |
| Mar 25 2015 |
5237 |
373.22 |
| Mar 25 2015 |
14395 |
437.77 |
| Mar 25 2015 |
5335 |
340.3 |
| Mar 25 2015 |
8639 |
347.94 |
| Mar 18 2015 |
5082 |
373.22 |
| Mar 18 2015 |
13916 |
437.77 |
| Mar 18 2015 |
5302 |
340.3 |
| Mar 18 2015 |
8505 |
347.94 |
| Mar 11 2015 |
5245 |
373.22 |
| Mar 11 2015 |
14215 |
437.77 |
| Mar 11 2015 |
5355 |
340.3 |
| Mar 11 2015 |
8829 |
347.94 |
| Mar 04 2015 |
5312 |
373.22 |
| Mar 04 2015 |
14437 |
437.77 |
| Mar 04 2015 |
5443 |
340.3 |
| Mar 04 2015 |
8919 |
347.94 |
| Feb 25 2015 |
5258 |
373.22 |
| Feb 25 2015 |
14474 |
437.77 |
| Feb 25 2015 |
5438 |
340.3 |
| Feb 25 2015 |
8919 |
347.94 |
| Feb 18 2015 |
5285 |
373.22 |
| Feb 18 2015 |
14574 |
437.77 |
| Feb 18 2015 |
5478 |
340.3 |
| Feb 18 2015 |
9008 |
347.94 |
| Feb 11 2015 |
5311 |
373.22 |
| Feb 11 2015 |
14596 |
437.77 |
| Feb 11 2015 |
5482 |
340.3 |
| Feb 11 2015 |
9037 |
347.94 |
| Feb 04 2015 |
5311 |
373.22 |
| Feb 04 2015 |
14636 |
437.77 |
| Feb 04 2015 |
5496 |
340.3 |
| Feb 04 2015 |
9050 |
347.94 |
| Jan 28 2015 |
5311 |
373.22 |
| Jan 28 2015 |
14598 |
437.77 |
| Jan 28 2015 |
5503 |
340.3 |
| Jan 28 2015 |
9062 |
347.94 |
| Jan 21 2015 |
5317 |
373.22 |
| Jan 21 2015 |
14610 |
437.77 |
| Jan 21 2015 |
5516 |
340.3 |
| Jan 21 2015 |
9084 |
347.94 |
| Jan 14 2015 |
5317 |
373.22 |
| Jan 14 2015 |
14627 |
437.77 |
| Jan 14 2015 |
5527 |
340.3 |
| Jan 14 2015 |
9100 |
347.94 |
| Jan 07 2015 |
5317 |
373.22 |
| Jan 07 2015 |
14627 |
437.77 |
| Jan 07 2015 |
5518 |
340.3 |
| Jan 07 2015 |
9085 |
347.94 |
| Dec 31 2014 |
5320 |
373.22 |
| Dec 31 2014 |
14627 |
437.77 |
| Dec 31 2014 |
5519 |
340.3 |
| Dec 31 2014 |
9085 |
347.94 |
| Dec 24 2014 |
5320 |
373.22 |
| Dec 24 2014 |
14627 |
437.77 |
| Dec 24 2014 |
5519 |
340.3 |
| Dec 24 2014 |
9085 |
347.94 |
| Dec 17 2014 |
5320 |
373.22 |
| Dec 17 2014 |
14627 |
437.77 |
| Dec 17 2014 |
5517 |
340.3 |
| Dec 17 2014 |
9084 |
347.94 |
| Dec 10 2014 |
5320 |
373.22 |
| Dec 10 2014 |
14627 |
437.77 |
| Dec 10 2014 |
5517 |
340.3 |
| Dec 10 2014 |
9084 |
347.94 |
| Dec 03 2014 |
5321 |
373.22 |
| Dec 03 2014 |
14627 |
437.77 |
| Dec 03 2014 |
5517 |
340.3 |
| Dec 03 2014 |
9084 |
347.94 |
| Nov 26 2014 |
5321 |
373.22 |
| Nov 26 2014 |
14627 |
437.77 |
| Nov 26 2014 |
5517 |
340.3 |
| Nov 26 2014 |
9084 |
347.94 |
| Nov 19 2014 |
5321 |
373.22 |
| Nov 19 2014 |
14627 |
437.77 |
| Nov 19 2014 |
5517 |
340.3 |
| Nov 19 2014 |
9084 |
347.94 |
| Nov 12 2014 |
5321 |
373.22 |
| Nov 12 2014 |
14627 |
437.77 |
| Nov 12 2014 |
5517 |
340.3 |
| Nov 12 2014 |
9084 |
347.94 |
| Nov 05 2014 |
5321 |
373.22 |
| Nov 05 2014 |
14627 |
437.77 |
| Nov 05 2014 |
5517 |
340.3 |
| Nov 05 2014 |
9084 |
347.94 |
| Oct 29 2014 |
5321 |
373.22 |
| Oct 29 2014 |
14622 |
437.77 |
| Oct 29 2014 |
5517 |
340.3 |
| Oct 29 2014 |
9083 |
347.94 |
| Oct 22 2014 |
5315 |
373.22 |
| Oct 22 2014 |
14603 |
437.77 |
| Oct 22 2014 |
5499 |
340.3 |
| Oct 22 2014 |
9093 |
347.94 |
| Oct 15 2014 |
5312 |
373.22 |
| Oct 15 2014 |
14529 |
437.77 |
| Oct 15 2014 |
5496 |
340.3 |
| Oct 15 2014 |
9081 |
347.94 |
| Oct 08 2014 |
5311 |
373.22 |
| Oct 08 2014 |
14538 |
437.77 |
| Oct 08 2014 |
5490 |
340.3 |
| Oct 08 2014 |
9089 |
347.94 |
| Oct 01 2014 |
5316 |
373.22 |
| Oct 01 2014 |
14546 |
437.77 |
| Oct 01 2014 |
5500 |
340.3 |
| Oct 01 2014 |
9100 |
347.94 |
| Sep 24 2014 |
5293 |
373.22 |
| Sep 24 2014 |
14636 |
437.77 |
| Sep 24 2014 |
5525 |
340.3 |
| Sep 24 2014 |
9078 |
347.94 |
| Sep 17 2014 |
5273 |
373.22 |
| Sep 17 2014 |
14528 |
437.77 |
| Sep 17 2014 |
5549 |
340.3 |
| Sep 17 2014 |
9076 |
347.94 |
| Sep 10 2014 |
5273 |
373.22 |
| Sep 10 2014 |
14544 |
437.77 |
| Sep 10 2014 |
5480 |
340.3 |
| Sep 10 2014 |
9063 |
347.94 |
| Sep 03 2014 |
5268 |
373.22 |
| Sep 03 2014 |
14568 |
437.77 |
| Sep 03 2014 |
5515 |
340.3 |
| Sep 03 2014 |
9124 |
347.94 |
| Aug 27 2014 |
5169 |
373.22 |
| Aug 27 2014 |
14463 |
437.77 |
| Aug 27 2014 |
5557 |
340.3 |
| Aug 27 2014 |
9115 |
347.94 |
| Aug 20 2014 |
5155 |
373.22 |
| Aug 20 2014 |
14467 |
437.77 |
| Aug 20 2014 |
5552 |
340.3 |
| Aug 20 2014 |
9122 |
347.94 |
| Aug 13 2014 |
5195 |
373.22 |
| Aug 13 2014 |
14443 |
437.77 |
| Aug 13 2014 |
5575 |
340.3 |
| Aug 13 2014 |
9168 |
347.94 |
| Aug 06 2014 |
5169 |
373.22 |
| Aug 06 2014 |
14601 |
437.77 |
| Aug 06 2014 |
5613 |
340.3 |
| Aug 06 2014 |
9192 |
347.94 |
| Jul 30 2014 |
5094 |
369.64 |
| Jul 30 2014 |
14622 |
437.77 |
| Jul 30 2014 |
5637 |
340.3 |
| Jul 30 2014 |
9283 |
347.94 |
| Jul 23 2014 |
4996 |
369.64 |
| Jul 23 2014 |
12315 |
417.95 |
| Jul 23 2014 |
5604 |
340.3 |
| Jul 23 2014 |
8802 |
343.47 |
| Jul 16 2014 |
5093 |
369.64 |
| Jul 16 2014 |
11571 |
409.47 |
| Jul 16 2014 |
5592 |
340.3 |
| Jul 16 2014 |
8782 |
343.47 |
| Jul 09 2014 |
4967 |
369.64 |
| Jul 09 2014 |
11602 |
409.47 |
| Jul 09 2014 |
5646 |
340.3 |
| Jul 09 2014 |
8759 |
343.47 |
| Jul 02 2014 |
5109 |
369.64 |
| Jul 02 2014 |
11675 |
409.47 |
| Jul 02 2014 |
5558 |
338.01 |
| Jul 02 2014 |
8639 |
341.07 |
| Jun 25 2014 |
4959 |
369.64 |
| Jun 25 2014 |
10651 |
399.1 |
| Jun 25 2014 |
5479 |
335.58 |
| Jun 25 2014 |
9083 |
345.79 |
| Jun 18 2014 |
4940 |
369.64 |
| Jun 18 2014 |
10689 |
399.1 |
| Jun 18 2014 |
4890 |
326.25 |
| Jun 18 2014 |
8274 |
337.55 |
| Jun 11 2014 |
3049 |
316.4 |
| Jun 11 2014 |
11175 |
404.33 |
| Jun 11 2014 |
4948 |
326.25 |
| Jun 11 2014 |
7681 |
330.75 |
| Jun 04 2014 |
3071 |
316.4 |
| Jun 04 2014 |
11252 |
404.33 |
| Jun 04 2014 |
4055 |
311.05 |
| Jun 04 2014 |
7753 |
330.65 |
| May 28 2014 |
3084 |
316.4 |
| May 28 2014 |
11203 |
404.33 |
| May 28 2014 |
3191 |
295.46 |
| May 28 2014 |
5456 |
305.23 |
| May 21 2014 |
3079 |
316.4 |
| May 21 2014 |
11230 |
404.33 |
| May 21 2014 |
3240 |
295.46 |
| May 21 2014 |
4711 |
295.76 |
| May 14 2014 |
3123 |
316.4 |
| May 14 2014 |
11311 |
404.33 |
| May 14 2014 |
3273 |
295.46 |
| May 14 2014 |
4732 |
295.46 |
| May 07 2014 |
10805 |
402.44 |
| May 07 2014 |
3536 |
299.93 |
| May 07 2014 |
5099 |
299.93 |
| Apr 30 2014 |
11210 |
402.44 |
| Apr 30 2014 |
3715 |
299.93 |
| Apr 30 2014 |
5267 |
299.93 |
| Apr 23 2014 |
13065 |
416.56 |
| Apr 23 2014 |
3759 |
299.93 |
| Apr 23 2014 |
5337 |
299.93 |
| Apr 16 2014 |
13070 |
416.56 |
| Apr 16 2014 |
4160 |
306.31 |
| Apr 16 2014 |
6065 |
308.16 |
| Apr 09 2014 |
12360 |
406.14 |
| Apr 09 2014 |
4207 |
306.31 |
| Apr 09 2014 |
6159 |
308.16 |
| Apr 02 2014 |
12379 |
406.14 |
| Apr 02 2014 |
6160 |
334.29 |
| Apr 02 2014 |
8376 |
333.3 |
| Mar 26 2014 |
12148 |
406.14 |
| Mar 26 2014 |
5968 |
329.83 |
| Mar 26 2014 |
8030 |
328.84 |
| Mar 19 2014 |
12111 |
406.14 |
| Mar 19 2014 |
7162 |
343.82 |
| Mar 19 2014 |
9126 |
339.04 |
| Mar 12 2014 |
12110 |
406.14 |
| Mar 12 2014 |
7216 |
343.82 |
| Mar 12 2014 |
9169 |
339.04 |
| Mar 05 2014 |
11927 |
406.14 |
| Mar 05 2014 |
7217 |
343.82 |
| Mar 05 2014 |
9165 |
339.04 |
| Feb 26 2014 |
11877 |
406.14 |
| Feb 26 2014 |
7561 |
347.75 |
| Feb 26 2014 |
9598 |
342.92 |
| Feb 19 2014 |
11940 |
406.14 |
| Feb 19 2014 |
7602 |
347.75 |
| Feb 19 2014 |
9636 |
342.92 |
| Feb 12 2014 |
11941 |
406.14 |
| Feb 12 2014 |
7612 |
347.75 |
| Feb 12 2014 |
9657 |
342.92 |
| Feb 05 2014 |
11973 |
406.14 |
| Feb 05 2014 |
7710 |
347.75 |
| Feb 05 2014 |
9723 |
342.92 |
| Jan 29 2014 |
11921 |
406.14 |
| Jan 29 2014 |
7762 |
347.75 |
| Jan 29 2014 |
9737 |
342.92 |
| Jan 22 2014 |
11870 |
406.14 |
| Jan 22 2014 |
7762 |
347.75 |
| Jan 22 2014 |
9722 |
342.92 |
| Jan 15 2014 |
11872 |
406.14 |
| Jan 15 2014 |
7796 |
347.75 |
| Jan 15 2014 |
9750 |
342.92 |
| Jan 08 2014 |
11809 |
406.14 |
| Jan 08 2014 |
7808 |
347.75 |
| Jan 08 2014 |
9755 |
342.92 |
| Jan 01 2014 |
11809 |
406.14 |
| Jan 01 2014 |
7809 |
347.75 |
| Jan 01 2014 |
9755 |
342.92 |
| Dec 25 2013 |
11809 |
406.14 |
| Dec 25 2013 |
7809 |
347.75 |
| Dec 25 2013 |
9756 |
342.92 |
| Dec 18 2013 |
11809 |
406.14 |
| Dec 18 2013 |
7809 |
347.75 |
| Dec 18 2013 |
9756 |
342.92 |
| Dec 11 2013 |
11810 |
406.14 |
| Dec 11 2013 |
7809 |
347.75 |
| Dec 11 2013 |
9756 |
342.92 |
| Dec 04 2013 |
11811 |
406.14 |
| Dec 04 2013 |
7810 |
347.75 |
| Dec 04 2013 |
9757 |
342.92 |
| Nov 27 2013 |
11811 |
406.14 |
| Nov 27 2013 |
7810 |
347.75 |
| Nov 27 2013 |
9757 |
342.92 |
| Nov 20 2013 |
11811 |
406.14 |
| Nov 20 2013 |
7810 |
347.75 |
| Nov 20 2013 |
9758 |
342.92 |
| Nov 13 2013 |
11811 |
406.14 |
| Nov 13 2013 |
7810 |
347.75 |
| Nov 13 2013 |
9758 |
342.92 |
| Nov 06 2013 |
11811 |
406.14 |
| Nov 06 2013 |
7810 |
347.75 |
| Nov 06 2013 |
9758 |
342.92 |
| Oct 30 2013 |
11811 |
406.14 |
| Oct 30 2013 |
7810 |
347.75 |
| Oct 30 2013 |
9758 |
342.92 |
| Oct 23 2013 |
11806 |
406.14 |
| Oct 23 2013 |
7809 |
347.75 |
| Oct 23 2013 |
9757 |
342.92 |
| Oct 16 2013 |
11829 |
406.14 |
| Oct 16 2013 |
7797 |
347.75 |
| Oct 16 2013 |
9764 |
342.92 |
| Oct 09 2013 |
11704 |
406.14 |
| Oct 09 2013 |
7792 |
347.75 |
| Oct 09 2013 |
9738 |
342.92 |
| Oct 02 2013 |
11725 |
406.14 |
| Oct 02 2013 |
7784 |
347.75 |
| Oct 02 2013 |
9734 |
342.92 |
| Sep 25 2013 |
11696 |
406.14 |
| Sep 25 2013 |
7734 |
347.75 |
| Sep 25 2013 |
9698 |
342.92 |
| Sep 18 2013 |
11602 |
406.14 |
| Sep 18 2013 |
7719 |
347.75 |
| Sep 18 2013 |
9650 |
342.92 |
| Sep 11 2013 |
11598 |
406.14 |
| Sep 11 2013 |
7710 |
347.75 |
| Sep 11 2013 |
9591 |
342.92 |
| Sep 04 2013 |
14088 |
428.62 |
| Sep 04 2013 |
7725 |
347.75 |
| Sep 04 2013 |
10145 |
347.75 |
| Aug 28 2013 |
14027 |
428.62 |
| Aug 28 2013 |
7752 |
347.75 |
| Aug 28 2013 |
10154 |
347.75 |
| Aug 21 2013 |
14091 |
428.62 |
| Aug 21 2013 |
7794 |
347.75 |
| Aug 21 2013 |
10210 |
347.75 |
| Aug 14 2013 |
14110 |
428.62 |
| Aug 14 2013 |
8359 |
354.1 |
| Aug 14 2013 |
10911 |
356.27 |
| Aug 07 2013 |
14135 |
428.62 |
| Aug 07 2013 |
8497 |
354.1 |
| Aug 07 2013 |
11030 |
356.27 |
| Jul 31 2013 |
15069 |
435.01 |
| Jul 31 2013 |
8825 |
357.13 |
| Jul 31 2013 |
11202 |
357.13 |
| Jul 24 2013 |
18935 |
473.02 |
| Jul 24 2013 |
9961 |
368.69 |
| Jul 24 2013 |
12592 |
368.69 |
| Jul 17 2013 |
18988 |
473.02 |
| Jul 17 2013 |
10010 |
368.69 |
| Jul 17 2013 |
12606 |
368.69 |
| Jul 10 2013 |
19134 |
473.02 |
| Jul 10 2013 |
10130 |
368.69 |
| Jul 10 2013 |
12731 |
368.69 |
| Jul 03 2013 |
19085 |
473.02 |
| Jul 03 2013 |
10217 |
368.69 |
| Jul 03 2013 |
12725 |
368.69 |
| Jun 26 2013 |
19006 |
473.02 |
| Jun 26 2013 |
10446 |
368.69 |
| Jun 26 2013 |
12893 |
368.69 |
| Jun 19 2013 |
19199 |
473.02 |
| Jun 19 2013 |
11071 |
373.78 |
| Jun 19 2013 |
13577 |
373.78 |
| Jun 12 2013 |
19251 |
473.02 |
| Jun 12 2013 |
11148 |
373.78 |
| Jun 12 2013 |
13799 |
373.78 |
| Jun 05 2013 |
19101 |
473.02 |
| Jun 05 2013 |
11006 |
373.78 |
| Jun 05 2013 |
13708 |
373.78 |
| May 29 2013 |
18984 |
473.02 |
| May 29 2013 |
11502 |
378.25 |
| May 29 2013 |
14283 |
378.25 |
| May 22 2013 |
19317 |
473.02 |
| May 22 2013 |
13322 |
394.17 |
| May 22 2013 |
16821 |
394.17 |
| May 15 2013 |
19325 |
473.02 |
| May 15 2013 |
13777 |
397.8 |
| May 15 2013 |
17318 |
397.8 |
| May 08 2013 |
19327 |
473.02 |
| May 08 2013 |
16236 |
421.44 |
| May 08 2013 |
20774 |
421.44 |
| May 01 2013 |
19692 |
473.02 |
| May 01 2013 |
18858 |
443.67 |
| May 01 2013 |
23592 |
438.71 |
| Apr 24 2013 |
16405 |
422.07 |
| Apr 24 2013 |
20889 |
422.07 |
| Apr 17 2013 |
16403 |
422.07 |
| Apr 17 2013 |
20932 |
422.07 |
