| Aug 12 2016 |
23448 |
577.16 |
| Aug 12 2016 |
33621 |
577.16 |
| Aug 05 2016 |
23504 |
577.16 |
| Aug 05 2016 |
33750 |
577.16 |
| Jul 29 2016 |
23391 |
577.16 |
| Jul 29 2016 |
34031 |
577.16 |
| Jul 22 2016 |
23537 |
577.16 |
| Jul 22 2016 |
34268 |
577.16 |
| Jun 22 2016 |
23911 |
577.16 |
| Jun 22 2016 |
21067 |
513.53 |
| Jun 22 2016 |
32914 |
545.34 |
| Jun 15 2016 |
24255 |
577.16 |
| Jun 15 2016 |
21120 |
513.53 |
| Jun 15 2016 |
33300 |
545.34 |
| Jun 08 2016 |
24373 |
577.16 |
| Jun 08 2016 |
21275 |
513.53 |
| Jun 08 2016 |
33474 |
545.34 |
| Jun 01 2016 |
24472 |
577.16 |
| Jun 01 2016 |
21672 |
517.67 |
| Jun 01 2016 |
32477 |
532.55 |
| May 25 2016 |
24403 |
577.16 |
| May 25 2016 |
21554 |
517.67 |
| May 25 2016 |
32276 |
532.55 |
| May 18 2016 |
24505 |
577.16 |
| May 18 2016 |
21734 |
517.67 |
| May 18 2016 |
32548 |
532.55 |
| May 11 2016 |
24577 |
577.16 |
| May 11 2016 |
21607 |
517.67 |
| May 11 2016 |
32558 |
532.55 |
| May 04 2016 |
24445 |
577.16 |
| May 04 2016 |
21474 |
517.67 |
| May 04 2016 |
32429 |
532.55 |
| Apr 27 2016 |
24309 |
568.9 |
| Apr 27 2016 |
21890 |
518.04 |
| Apr 27 2016 |
32221 |
526.56 |
| Apr 20 2016 |
24110 |
568.9 |
| Apr 20 2016 |
21903 |
518.04 |
| Apr 20 2016 |
32128 |
526.56 |
| Apr 13 2016 |
24694 |
568.9 |
| Apr 13 2016 |
21731 |
518.04 |
| Apr 13 2016 |
32056 |
526.56 |
| Apr 06 2016 |
25302 |
568.9 |
| Apr 06 2016 |
21869 |
518.04 |
| Apr 06 2016 |
32432 |
526.56 |
| Mar 30 2016 |
25110 |
568.9 |
| Mar 30 2016 |
21745 |
518.04 |
| Mar 30 2016 |
32220 |
526.56 |
| Mar 23 2016 |
25462 |
568.9 |
| Mar 23 2016 |
21690 |
518.04 |
| Mar 23 2016 |
32308 |
526.56 |
| Mar 16 2016 |
25684 |
568.9 |
| Mar 16 2016 |
21675 |
518.04 |
| Mar 16 2016 |
32356 |
526.56 |
| Mar 09 2016 |
24610 |
548.22 |
| Mar 09 2016 |
21560 |
518.04 |
| Mar 09 2016 |
31138 |
515.81 |
| Mar 02 2016 |
24178 |
548.22 |
| Mar 02 2016 |
21497 |
518.04 |
| Mar 02 2016 |
30784 |
515.81 |
| Feb 24 2016 |
24092 |
548.22 |
| Feb 24 2016 |
21595 |
520.46 |
| Feb 24 2016 |
30618 |
515.81 |
| Feb 17 2016 |
24393 |
548.22 |
| Feb 17 2016 |
21690 |
520.46 |
| Feb 17 2016 |
30913 |
515.81 |
| Feb 10 2016 |
24196 |
548.22 |
| Feb 10 2016 |
21630 |
520.46 |
| Feb 10 2016 |
30807 |
515.81 |
| Feb 03 2016 |
24148 |
548.22 |
| Feb 03 2016 |
21607 |
520.46 |
| Feb 03 2016 |
30776 |
515.81 |
| Jan 27 2016 |
24185 |
548.22 |
| Jan 27 2016 |
21521 |
520.46 |
| Jan 27 2016 |
30726 |
515.81 |
| Jan 20 2016 |
24186 |
548.22 |
| Jan 20 2016 |
21566 |
520.46 |
| Jan 20 2016 |
30719 |
515.81 |
| Jan 13 2016 |
24217 |
548.22 |
| Jan 13 2016 |
21619 |
520.46 |
| Jan 13 2016 |
30767 |
515.81 |
| Jan 06 2016 |
24217 |
548.22 |
| Jan 06 2016 |
21641 |
520.46 |
| Jan 06 2016 |
30786 |
515.81 |
| Dec 30 2015 |
24217 |
548.22 |
| Dec 30 2015 |
21623 |
520.46 |
| Dec 30 2015 |
30778 |
515.81 |
| Dec 23 2015 |
24210 |
548.22 |
| Dec 23 2015 |
21622 |
520.46 |
| Dec 23 2015 |
30778 |
515.81 |
| Dec 16 2015 |
24211 |
548.22 |
| Dec 16 2015 |
21622 |
520.46 |
| Dec 16 2015 |
30778 |
515.81 |
| Dec 09 2015 |
24212 |
548.22 |
| Dec 09 2015 |
21632 |
520.46 |
| Dec 09 2015 |
30783 |
515.81 |
| Dec 02 2015 |
24213 |
548.22 |
| Dec 02 2015 |
21634 |
520.46 |
| Dec 02 2015 |
30785 |
515.81 |
| Nov 25 2015 |
24213 |
548.22 |
| Nov 25 2015 |
21635 |
520.46 |
| Nov 25 2015 |
30787 |
515.81 |
| Nov 18 2015 |
24212 |
548.22 |
| Nov 18 2015 |
21635 |
520.46 |
| Nov 18 2015 |
30786 |
515.81 |
| Nov 11 2015 |
24176 |
548.22 |
| Nov 11 2015 |
21635 |
520.46 |
| Nov 11 2015 |
30768 |
515.81 |
| Nov 04 2015 |
24176 |
548.22 |
| Nov 04 2015 |
21635 |
520.46 |
| Nov 04 2015 |
30768 |
515.81 |
| Oct 28 2015 |
24179 |
548.22 |
| Oct 28 2015 |
21595 |
520.46 |
| Oct 28 2015 |
30722 |
515.81 |
| Oct 21 2015 |
24088 |
548.22 |
| Oct 21 2015 |
21622 |
520.46 |
| Oct 21 2015 |
30689 |
515.81 |
| Oct 14 2015 |
24072 |
548.22 |
| Oct 14 2015 |
21587 |
520.46 |
| Oct 14 2015 |
30648 |
515.81 |
| Oct 07 2015 |
24113 |
548.22 |
| Oct 07 2015 |
21516 |
520.46 |
| Oct 07 2015 |
30644 |
515.81 |
| Sep 30 2015 |
24133 |
548.22 |
| Sep 30 2015 |
21515 |
520.46 |
| Sep 30 2015 |
30664 |
515.81 |
| Sep 23 2015 |
24252 |
548.22 |
| Sep 23 2015 |
21484 |
520.46 |
| Sep 23 2015 |
30690 |
515.81 |
| Sep 16 2015 |
24005 |
548.22 |
| Sep 16 2015 |
21456 |
520.46 |
| Sep 16 2015 |
30543 |
515.81 |
| Sep 09 2015 |
23950 |
548.22 |
| Sep 09 2015 |
21397 |
520.46 |
| Sep 09 2015 |
30458 |
515.81 |
| Sep 02 2015 |
24079 |
548.22 |
| Sep 02 2015 |
21181 |
520.46 |
| Sep 02 2015 |
30399 |
515.81 |
| Aug 26 2015 |
23201 |
533.75 |
| Aug 26 2015 |
21419 |
520.46 |
| Aug 26 2015 |
30593 |
515.81 |
| Aug 19 2015 |
23442 |
533.75 |
| Aug 19 2015 |
21504 |
520.46 |
| Aug 19 2015 |
30884 |
515.81 |
| Aug 12 2015 |
23424 |
533.75 |
| Aug 12 2015 |
21657 |
520.46 |
| Aug 12 2015 |
31034 |
515.81 |
| Aug 05 2015 |
24170 |
542.47 |
| Aug 05 2015 |
21592 |
520.46 |
| Aug 05 2015 |
30988 |
515.81 |
| Jul 29 2015 |
24975 |
555.13 |
| Jul 29 2015 |
21794 |
520.46 |
| Jul 29 2015 |
31208 |
515.81 |
| Jul 22 2015 |
24923 |
555.13 |
| Jul 22 2015 |
21720 |
520.46 |
| Jul 22 2015 |
31292 |
515.81 |
| Jul 15 2015 |
25256 |
555.13 |
| Jul 15 2015 |
21822 |
520.46 |
| Jul 15 2015 |
31513 |
515.81 |
| Jul 08 2015 |
25342 |
555.13 |
| Jul 08 2015 |
22315 |
527.04 |
| Jul 08 2015 |
32055 |
519.13 |
| Jul 01 2015 |
25497 |
555.13 |
| Jul 01 2015 |
22462 |
527.04 |
| Jul 01 2015 |
32203 |
519.13 |
| Jun 24 2015 |
25532 |
555.13 |
| Jun 24 2015 |
22510 |
527.04 |
| Jun 24 2015 |
32324 |
519.13 |
| Jun 17 2015 |
25332 |
555.13 |
| Jun 17 2015 |
22598 |
527.04 |
| Jun 17 2015 |
32344 |
519.13 |
| Jun 10 2015 |
25625 |
555.13 |
| Jun 10 2015 |
22977 |
531.9 |
| Jun 10 2015 |
33886 |
532.49 |
| Jun 03 2015 |
11460 |
496.15 |
| Jun 03 2015 |
25780 |
555.13 |
| Jun 03 2015 |
22999 |
531.9 |
| Jun 03 2015 |
32691 |
519.74 |
| May 27 2015 |
11227 |
496.15 |
| May 27 2015 |
25513 |
555.13 |
| May 27 2015 |
22937 |
531.9 |
| May 27 2015 |
32380 |
519.74 |
| May 20 2015 |
11211 |
496.15 |
| May 20 2015 |
25634 |
555.13 |
| May 20 2015 |
23027 |
531.9 |
| May 20 2015 |
32415 |
519.74 |
| May 13 2015 |
11216 |
496.15 |
| May 13 2015 |
25964 |
555.13 |
| May 13 2015 |
22911 |
531.9 |
| May 13 2015 |
32506 |
519.74 |
| May 06 2015 |
10606 |
496.15 |
| May 06 2015 |
25768 |
555.13 |
| May 06 2015 |
22452 |
531.9 |
| May 06 2015 |
32122 |
519.74 |
| Apr 29 2015 |
10949 |
496.15 |
| Apr 29 2015 |
26023 |
553.3 |
| Apr 29 2015 |
23030 |
538.28 |
| Apr 29 2015 |
33317 |
527.9 |
| Apr 22 2015 |
11157 |
496.15 |
| Apr 22 2015 |
26130 |
553.3 |
| Apr 22 2015 |
23189 |
538.28 |
| Apr 22 2015 |
33495 |
527.9 |
| Apr 15 2015 |
11007 |
496.15 |
| Apr 15 2015 |
25535 |
553.3 |
| Apr 15 2015 |
22991 |
538.28 |
| Apr 15 2015 |
33026 |
527.9 |
| Apr 08 2015 |
11043 |
496.15 |
| Apr 08 2015 |
25677 |
553.3 |
| Apr 08 2015 |
23289 |
538.28 |
| Apr 08 2015 |
33213 |
527.9 |
| Apr 01 2015 |
11018 |
496.15 |
| Apr 01 2015 |
25844 |
553.3 |
| Apr 01 2015 |
23552 |
538.28 |
| Apr 01 2015 |
33851 |
527.9 |
| Mar 25 2015 |
10864 |
496.15 |
| Mar 25 2015 |
25130 |
553.3 |
| Mar 25 2015 |
23292 |
538.28 |
| Mar 25 2015 |
32931 |
527.9 |
| Mar 18 2015 |
10243 |
496.15 |
| Mar 18 2015 |
24914 |
576.5 |
| Mar 18 2015 |
22598 |
538.28 |
| Mar 18 2015 |
33410 |
545.14 |
| Mar 11 2015 |
10695 |
496.15 |
| Mar 11 2015 |
24671 |
558.31 |
| Mar 11 2015 |
24260 |
564.41 |
| Mar 11 2015 |
32900 |
530.9 |
| Mar 04 2015 |
10895 |
496.15 |
| Mar 04 2015 |
25134 |
558.31 |
| Mar 04 2015 |
24616 |
564.41 |
| Mar 04 2015 |
33313 |
530.9 |
| Feb 25 2015 |
10783 |
496.15 |
| Feb 25 2015 |
25145 |
558.31 |
| Feb 25 2015 |
25115 |
581.55 |
| Feb 25 2015 |
34549 |
543.5 |
| Feb 18 2015 |
10875 |
496.15 |
| Feb 18 2015 |
25368 |
558.31 |
| Feb 18 2015 |
25242 |
581.55 |
| Feb 18 2015 |
34659 |
543.5 |
| Feb 11 2015 |
10976 |
496.15 |
| Feb 11 2015 |
25366 |
558.31 |
| Feb 11 2015 |
25375 |
581.55 |
| Feb 11 2015 |
34683 |
543.5 |
| Feb 04 2015 |
11006 |
496.15 |
| Feb 04 2015 |
25439 |
558.31 |
| Feb 04 2015 |
25346 |
581.55 |
| Feb 04 2015 |
34721 |
543.5 |
| Jan 28 2015 |
11006 |
496.15 |
| Jan 28 2015 |
25400 |
558.31 |
| Jan 28 2015 |
25355 |
581.55 |
| Jan 28 2015 |
34681 |
543.5 |
| Jan 21 2015 |
11025 |
496.15 |
| Jan 21 2015 |
25449 |
558.31 |
| Jan 21 2015 |
25325 |
581.55 |
| Jan 21 2015 |
34727 |
543.5 |
| Jan 14 2015 |
11025 |
496.15 |
| Jan 14 2015 |
25469 |
558.31 |
| Jan 14 2015 |
25316 |
581.55 |
| Jan 14 2015 |
34729 |
543.5 |
| Jan 07 2015 |
11025 |
496.15 |
| Jan 07 2015 |
25468 |
558.31 |
| Jan 07 2015 |
25309 |
581.55 |
| Jan 07 2015 |
34713 |
543.5 |
| Dec 31 2014 |
11078 |
496.15 |
| Dec 31 2014 |
25468 |
558.31 |
| Dec 31 2014 |
25312 |
581.55 |
| Dec 31 2014 |
34741 |
543.5 |
| Dec 24 2014 |
11078 |
496.15 |
| Dec 24 2014 |
25468 |
558.31 |
| Dec 24 2014 |
25312 |
581.55 |
| Dec 24 2014 |
34741 |
543.5 |
| Dec 17 2014 |
11078 |
496.15 |
| Dec 17 2014 |
25468 |
558.31 |
| Dec 17 2014 |
25289 |
581.55 |
| Dec 17 2014 |
34730 |
543.5 |
| Dec 10 2014 |
11078 |
496.15 |
| Dec 10 2014 |
25468 |
558.31 |
| Dec 10 2014 |
25290 |
581.55 |
| Dec 10 2014 |
34731 |
543.5 |
| Dec 03 2014 |
11079 |
496.15 |
| Dec 03 2014 |
25468 |
558.31 |
| Dec 03 2014 |
25290 |
581.55 |
| Dec 03 2014 |
34731 |
543.5 |
| Nov 26 2014 |
11079 |
496.15 |
| Nov 26 2014 |
25468 |
558.31 |
| Nov 26 2014 |
25290 |
581.55 |
| Nov 26 2014 |
34731 |
543.5 |
| Nov 19 2014 |
11079 |
496.15 |
| Nov 19 2014 |
25468 |
558.31 |
| Nov 19 2014 |
25290 |
581.55 |
| Nov 19 2014 |
34730 |
543.5 |
| Nov 12 2014 |
11079 |
496.15 |
| Nov 12 2014 |
25468 |
558.31 |
| Nov 12 2014 |
25291 |
581.55 |
| Nov 12 2014 |
34733 |
543.5 |
| Nov 05 2014 |
11079 |
496.15 |
| Nov 05 2014 |
25468 |
558.31 |
| Nov 05 2014 |
25291 |
581.55 |
| Nov 05 2014 |
34735 |
543.5 |
| Oct 29 2014 |
11079 |
496.15 |
| Oct 29 2014 |
25460 |
558.31 |
| Oct 29 2014 |
25291 |
581.55 |
| Oct 29 2014 |
34728 |
543.5 |
| Oct 22 2014 |
11042 |
496.15 |
| Oct 22 2014 |
25391 |
558.31 |
| Oct 22 2014 |
25179 |
581.55 |
| Oct 22 2014 |
34716 |
543.5 |
| Oct 15 2014 |
11033 |
496.15 |
| Oct 15 2014 |
25235 |
558.31 |
| Oct 15 2014 |
25158 |
581.55 |
| Oct 15 2014 |
34582 |
543.5 |
| Oct 08 2014 |
11023 |
496.15 |
| Oct 08 2014 |
25264 |
558.31 |
| Oct 08 2014 |
25109 |
581.55 |
| Oct 08 2014 |
34566 |
543.5 |
| Oct 01 2014 |
11045 |
496.15 |
| Oct 01 2014 |
25273 |
558.31 |
| Oct 01 2014 |
25156 |
581.55 |
| Oct 01 2014 |
34632 |
543.5 |
| Sep 24 2014 |
11010 |
496.15 |
| Sep 24 2014 |
25367 |
558.31 |
| Sep 24 2014 |
25000 |
581.55 |
| Sep 24 2014 |
34622 |
543.5 |
| Sep 17 2014 |
10957 |
496.15 |
| Sep 17 2014 |
25072 |
557.51 |
| Sep 17 2014 |
25047 |
581.55 |
| Sep 17 2014 |
35402 |
554.85 |
| Sep 10 2014 |
11000 |
496.15 |
| Sep 10 2014 |
25069 |
557.51 |
| Sep 10 2014 |
24820 |
581.55 |
| Sep 10 2014 |
35467 |
554.85 |
| Sep 03 2014 |
10998 |
496.15 |
| Sep 03 2014 |
22883 |
521.92 |
| Sep 03 2014 |
24708 |
581.55 |
| Sep 03 2014 |
34758 |
545.29 |
| Aug 27 2014 |
10815 |
496.15 |
| Aug 27 2014 |
22765 |
521.92 |
| Aug 27 2014 |
25692 |
616.67 |
| Aug 27 2014 |
34834 |
544.91 |
| Aug 20 2014 |
10807 |
496.15 |
| Aug 20 2014 |
21935 |
512.09 |
| Aug 20 2014 |
25606 |
616.67 |
| Aug 20 2014 |
33875 |
534.25 |
| Aug 13 2014 |
10771 |
496.15 |
| Aug 13 2014 |
21859 |
512.09 |
| Aug 13 2014 |
25789 |
616.67 |
| Aug 13 2014 |
33964 |
534.25 |
| Aug 06 2014 |
10703 |
496.15 |
| Aug 06 2014 |
22070 |
512.09 |
| Aug 06 2014 |
24206 |
560.55 |
| Aug 06 2014 |
33499 |
528.28 |
| Jul 30 2014 |
10851 |
496.15 |
| Jul 30 2014 |
22136 |
512.09 |
| Jul 30 2014 |
24213 |
560.55 |
| Jul 30 2014 |
33746 |
528.28 |
| Jul 23 2014 |
21964 |
512.09 |
| Jul 23 2014 |
23901 |
560.55 |
| Jul 23 2014 |
34258 |
536.32 |
| Jul 16 2014 |
22162 |
512.09 |
| Jul 16 2014 |
23862 |
560.55 |
| Jul 16 2014 |
34221 |
536.32 |
| Jul 09 2014 |
22284 |
512.09 |
| Jul 09 2014 |
24044 |
560.55 |
| Jul 09 2014 |
34309 |
536.32 |
| Jul 02 2014 |
22393 |
512.09 |
| Jul 02 2014 |
24247 |
560.55 |
| Jul 02 2014 |
34599 |
536.32 |
| Jun 25 2014 |
22498 |
512.09 |
| Jun 25 2014 |
24449 |
560.55 |
| Jun 25 2014 |
34753 |
536.32 |
| Jun 18 2014 |
22575 |
512.09 |
| Jun 18 2014 |
24598 |
560.55 |
| Jun 18 2014 |
34782 |
536.32 |
| Jun 11 2014 |
22386 |
512.09 |
| Jun 11 2014 |
24564 |
560.55 |
| Jun 11 2014 |
34917 |
536.32 |
| Jun 04 2014 |
22590 |
512.09 |
| Jun 04 2014 |
25031 |
560.55 |
| Jun 04 2014 |
35243 |
536.32 |
| May 28 2014 |
11989 |
518.42 |
| May 28 2014 |
22352 |
512.09 |
| May 28 2014 |
24931 |
560.55 |
| May 28 2014 |
34726 |
532.74 |
| May 21 2014 |
12022 |
518.42 |
| May 21 2014 |
22420 |
512.09 |
| May 21 2014 |
24965 |
560.55 |
| May 21 2014 |
34878 |
532.74 |
| May 14 2014 |
12271 |
518.42 |
| May 14 2014 |
22538 |
512.09 |
| May 14 2014 |
25138 |
560.55 |
| May 14 2014 |
35043 |
532.74 |
| May 07 2014 |
11627 |
518.42 |
| May 07 2014 |
22005 |
512.09 |
| May 07 2014 |
24638 |
560.55 |
| May 07 2014 |
34528 |
532.74 |
| Apr 30 2014 |
12178 |
518.42 |
| Apr 30 2014 |
22662 |
512.09 |
| Apr 30 2014 |
25453 |
560.55 |
| Apr 30 2014 |
35321 |
532.74 |
| Apr 23 2014 |
12552 |
518.42 |
| Apr 23 2014 |
23108 |
512.09 |
| Apr 23 2014 |
25764 |
560.55 |
| Apr 23 2014 |
35822 |
532.74 |
| Apr 16 2014 |
12293 |
518.42 |
| Apr 16 2014 |
23053 |
512.09 |
| Apr 16 2014 |
25525 |
560.55 |
| Apr 16 2014 |
35557 |
532.74 |
| Apr 09 2014 |
12330 |
518.42 |
| Apr 09 2014 |
23866 |
512.09 |
| Apr 09 2014 |
25909 |
560.55 |
| Apr 09 2014 |
36147 |
532.74 |
| Apr 02 2014 |
12006 |
518.42 |
| Apr 02 2014 |
23847 |
512.09 |
| Apr 02 2014 |
26092 |
560.55 |
| Apr 02 2014 |
35486 |
532.74 |
| Mar 26 2014 |
12005 |
518.42 |
| Mar 26 2014 |
23375 |
512.09 |
| Mar 26 2014 |
26592 |
560.55 |
| Mar 26 2014 |
35408 |
532.74 |
| Mar 19 2014 |
12086 |
518.42 |
| Mar 19 2014 |
23293 |
512.09 |
| Mar 19 2014 |
26791 |
560.55 |
| Mar 19 2014 |
35366 |
532.74 |
| Mar 12 2014 |
12086 |
518.42 |
| Mar 12 2014 |
22406 |
502.25 |
| Mar 12 2014 |
22975 |
504.42 |
| Mar 12 2014 |
32581 |
508.36 |
| Mar 05 2014 |
11951 |
518.42 |
| Mar 05 2014 |
21977 |
502.25 |
| Mar 05 2014 |
22991 |
504.42 |
| Mar 05 2014 |
32348 |
508.36 |
| Feb 26 2014 |
12059 |
518.42 |
| Feb 26 2014 |
21834 |
502.25 |
| Feb 26 2014 |
22988 |
504.42 |
| Feb 26 2014 |
32247 |
508.36 |
| Feb 19 2014 |
12140 |
518.42 |
| Feb 19 2014 |
21936 |
502.25 |
| Feb 19 2014 |
23018 |
504.42 |
| Feb 19 2014 |
32243 |
508.36 |
| Feb 12 2014 |
12282 |
518.42 |
| Feb 12 2014 |
21885 |
502.25 |
| Feb 12 2014 |
22989 |
504.42 |
| Feb 12 2014 |
32140 |
508.36 |
| Feb 05 2014 |
12227 |
518.42 |
| Feb 05 2014 |
21908 |
502.25 |
| Feb 05 2014 |
23160 |
504.42 |
| Feb 05 2014 |
32270 |
508.36 |
| Jan 29 2014 |
12227 |
518.42 |
| Jan 29 2014 |
21767 |
502.25 |
| Jan 29 2014 |
23327 |
504.42 |
| Jan 29 2014 |
32269 |
508.36 |
| Jan 22 2014 |
12248 |
518.42 |
| Jan 22 2014 |
21652 |
502.25 |
| Jan 22 2014 |
23260 |
504.42 |
| Jan 22 2014 |
32116 |
508.36 |
| Jan 15 2014 |
12248 |
518.42 |
| Jan 15 2014 |
21668 |
502.25 |
| Jan 15 2014 |
23334 |
504.42 |
| Jan 15 2014 |
32191 |
508.36 |
| Jan 08 2014 |
12248 |
518.42 |
| Jan 08 2014 |
21530 |
502.25 |
| Jan 08 2014 |
23378 |
504.42 |
| Jan 08 2014 |
32103 |
508.36 |
| Jan 01 2014 |
12248 |
518.42 |
| Jan 01 2014 |
21530 |
502.25 |
| Jan 01 2014 |
23383 |
504.42 |
| Jan 01 2014 |
32108 |
508.36 |
| Dec 25 2013 |
12313 |
518.42 |
| Dec 25 2013 |
21530 |
502.25 |
| Dec 25 2013 |
23383 |
504.42 |
| Dec 25 2013 |
32119 |
508.36 |
| Dec 18 2013 |
12313 |
518.42 |
| Dec 18 2013 |
21530 |
502.25 |
| Dec 18 2013 |
23383 |
504.42 |
| Dec 18 2013 |
32119 |
508.36 |
| Dec 11 2013 |
12314 |
518.42 |
| Dec 11 2013 |
21531 |
502.25 |
| Dec 11 2013 |
23383 |
504.42 |
| Dec 11 2013 |
32120 |
508.36 |
| Dec 04 2013 |
12314 |
518.42 |
| Dec 04 2013 |
21532 |
502.25 |
| Dec 04 2013 |
23385 |
504.42 |
| Dec 04 2013 |
32123 |
508.36 |
| Nov 27 2013 |
12314 |
518.42 |
| Nov 27 2013 |
21532 |
502.25 |
| Nov 27 2013 |
23385 |
504.42 |
| Nov 27 2013 |
32123 |
508.36 |
| Nov 20 2013 |
12315 |
518.42 |
| Nov 20 2013 |
21532 |
502.25 |
| Nov 20 2013 |
23385 |
504.42 |
| Nov 20 2013 |
32124 |
508.36 |
| Nov 13 2013 |
12315 |
518.42 |
| Nov 13 2013 |
21533 |
502.25 |
| Nov 13 2013 |
23386 |
504.42 |
| Nov 13 2013 |
32126 |
508.36 |
| Nov 06 2013 |
12315 |
518.42 |
| Nov 06 2013 |
21533 |
502.25 |
| Nov 06 2013 |
23387 |
504.42 |
| Nov 06 2013 |
32127 |
508.36 |
| Oct 30 2013 |
12315 |
518.42 |
| Oct 30 2013 |
21533 |
502.25 |
| Oct 30 2013 |
23385 |
504.42 |
| Oct 30 2013 |
32125 |
508.36 |
| Oct 23 2013 |
12315 |
518.42 |
| Oct 23 2013 |
21523 |
502.25 |
| Oct 23 2013 |
23386 |
504.42 |
| Oct 23 2013 |
32120 |
508.36 |
| Oct 16 2013 |
12207 |
518.42 |
| Oct 16 2013 |
21534 |
502.25 |
| Oct 16 2013 |
23331 |
504.42 |
| Oct 16 2013 |
32054 |
508.36 |
| Oct 09 2013 |
12051 |
518.42 |
| Oct 09 2013 |
21258 |
502.25 |
| Oct 09 2013 |
23304 |
504.42 |
| Oct 09 2013 |
31740 |
508.36 |
| Oct 02 2013 |
12152 |
518.42 |
| Oct 02 2013 |
21325 |
502.25 |
| Oct 02 2013 |
23293 |
504.42 |
| Oct 02 2013 |
31831 |
508.36 |
| Sep 25 2013 |
12119 |
518.42 |
| Sep 25 2013 |
21307 |
502.25 |
| Sep 25 2013 |
23196 |
504.42 |
| Sep 25 2013 |
31790 |
508.36 |
| Sep 18 2013 |
11997 |
518.42 |
| Sep 18 2013 |
21122 |
502.25 |
| Sep 18 2013 |
23085 |
504.42 |
| Sep 18 2013 |
31490 |
508.36 |
| Sep 11 2013 |
11878 |
518.42 |
| Sep 11 2013 |
32442 |
518.42 |
| Sep 04 2013 |
12006 |
518.42 |
| Sep 04 2013 |
32594 |
518.42 |
| Aug 28 2013 |
12270 |
518.2 |
| Aug 28 2013 |
32411 |
518.2 |
| Aug 21 2013 |
12276 |
518.2 |
| Aug 21 2013 |
32633 |
518.2 |
| Aug 14 2013 |
11713 |
518.2 |
| Aug 14 2013 |
32371 |
518.2 |
| Aug 07 2013 |
11861 |
518.2 |
| Aug 07 2013 |
32615 |
518.2 |
| Jul 31 2013 |
11950 |
518.2 |
| Jul 31 2013 |
33092 |
518.2 |
| Jul 24 2013 |
11983 |
518.2 |
| Jul 24 2013 |
33304 |
518.2 |
| Jul 17 2013 |
11921 |
518.2 |
| Jul 17 2013 |
33438 |
518.2 |
| Jul 10 2013 |
12213 |
518.2 |
| Jul 10 2013 |
33771 |
518.2 |
| Jul 03 2013 |
12074 |
518.2 |
| Jul 03 2013 |
33787 |
518.2 |
| Jun 26 2013 |
11927 |
518.2 |
| Jun 26 2013 |
33978 |
518.2 |
| Jun 19 2013 |
11758 |
518.2 |
| Jun 19 2013 |
33978 |
518.2 |
| Jun 12 2013 |
12046 |
518.2 |
| Jun 12 2013 |
34276 |
518.2 |
| Jun 05 2013 |
11477 |
517.99 |
| Jun 05 2013 |
33906 |
517.99 |
| May 29 2013 |
11391 |
517.99 |
| May 29 2013 |
33939 |
517.99 |
| May 22 2013 |
11454 |
517.99 |
| May 22 2013 |
34569 |
517.99 |
| May 15 2013 |
11186 |
517.99 |
| May 15 2013 |
34608 |
517.99 |
| May 08 2013 |
10886 |
517.99 |
| May 08 2013 |
34546 |
517.99 |
| May 01 2013 |
11040 |
517.99 |
| May 01 2013 |
34802 |
517.99 |
| Apr 24 2013 |
10882 |
517.99 |
| Apr 24 2013 |
34524 |
517.99 |
| Apr 17 2013 |
11075 |
517.99 |
| Apr 17 2013 |
34561 |
517.99 |
| Apr 10 2013 |
11060 |
517.99 |
| Apr 10 2013 |
34265 |
517.99 |
| Apr 03 2013 |
10963 |
517.99 |
| Apr 03 2013 |
34098 |
517.99 |
| Mar 27 2013 |
11161 |
517.99 |
| Mar 27 2013 |
34230 |
517.99 |
| Mar 20 2013 |
10465 |
517.99 |
| Mar 20 2013 |
34149 |
517.99 |
| Mar 13 2013 |
7877 |
517.99 |
| Mar 13 2013 |
33996 |
517.99 |
| Oct 19 2012 |
9737 |
517.99 |
| Oct 19 2012 |
33129 |
517.99 |
| Sep 23 2012 |
9575 |
517.99 |
| Sep 23 2012 |
32690 |
517.99 |
