| Apr 01 2015 |
13008 |
422.09 |
| Apr 01 2015 |
19021 |
422.09 |
| Mar 25 2015 |
10990 |
407.8 |
| Mar 25 2015 |
16385 |
407.8 |
| Mar 18 2015 |
12790 |
427.46 |
| Mar 18 2015 |
18766 |
427.46 |
| Mar 11 2015 |
13842 |
434.3 |
| Mar 11 2015 |
20258 |
434.3 |
| Mar 04 2015 |
14048 |
434.3 |
| Mar 04 2015 |
20490 |
434.3 |
| Feb 25 2015 |
14078 |
434.3 |
| Feb 25 2015 |
20480 |
434.3 |
| Feb 18 2015 |
14178 |
434.3 |
| Feb 18 2015 |
20565 |
434.3 |
| Feb 11 2015 |
14194 |
434.3 |
| Feb 11 2015 |
20581 |
434.3 |
| Feb 04 2015 |
14234 |
434.3 |
| Feb 04 2015 |
20597 |
434.3 |
| Jan 28 2015 |
14198 |
434.3 |
| Jan 28 2015 |
20610 |
434.3 |
| Jan 21 2015 |
14204 |
434.3 |
| Jan 21 2015 |
20627 |
434.3 |
| Jan 14 2015 |
14222 |
434.3 |
| Jan 14 2015 |
20629 |
434.3 |
| Jan 07 2015 |
14222 |
434.3 |
| Jan 07 2015 |
20597 |
434.3 |
| Dec 31 2014 |
14222 |
434.3 |
| Dec 31 2014 |
20604 |
434.3 |
| Dec 24 2014 |
14222 |
434.3 |
| Dec 24 2014 |
20604 |
434.3 |
| Dec 17 2014 |
14222 |
434.3 |
| Dec 17 2014 |
20595 |
434.3 |
| Dec 10 2014 |
14222 |
434.3 |
| Dec 10 2014 |
20595 |
434.3 |
| Dec 03 2014 |
14222 |
434.3 |
| Dec 03 2014 |
20595 |
434.3 |
| Nov 26 2014 |
14222 |
434.3 |
| Nov 26 2014 |
20595 |
434.3 |
| Nov 19 2014 |
14222 |
434.3 |
| Nov 19 2014 |
20594 |
434.3 |
| Nov 12 2014 |
14222 |
434.3 |
| Nov 12 2014 |
20594 |
434.3 |
| Nov 05 2014 |
14222 |
434.3 |
| Nov 05 2014 |
20594 |
434.3 |
| Oct 29 2014 |
14218 |
434.3 |
| Oct 29 2014 |
20590 |
434.3 |
| Oct 22 2014 |
14200 |
434.3 |
| Oct 22 2014 |
20603 |
434.3 |
| Oct 15 2014 |
14130 |
434.3 |
| Oct 15 2014 |
20546 |
434.3 |
| Oct 08 2014 |
14135 |
434.3 |
| Oct 08 2014 |
20537 |
434.3 |
| Oct 01 2014 |
14143 |
434.3 |
| Oct 01 2014 |
20560 |
434.3 |
| Sep 24 2014 |
14232 |
434.3 |
| Sep 24 2014 |
20576 |
434.3 |
| Sep 17 2014 |
14138 |
434.3 |
| Sep 17 2014 |
20557 |
434.3 |
| Sep 10 2014 |
14157 |
434.3 |
| Sep 10 2014 |
20568 |
434.3 |
| Sep 03 2014 |
14178 |
434.3 |
| Sep 03 2014 |
20618 |
434.3 |
| Aug 27 2014 |
14080 |
434.3 |
| Aug 27 2014 |
20663 |
434.3 |
| Aug 20 2014 |
14082 |
434.3 |
| Aug 20 2014 |
20684 |
434.3 |
| Aug 13 2014 |
14065 |
434.3 |
| Aug 13 2014 |
20737 |
434.3 |
| Aug 06 2014 |
14211 |
434.3 |
| Aug 06 2014 |
20818 |
434.3 |
| Jul 30 2014 |
14234 |
434.3 |
| Jul 30 2014 |
20965 |
434.3 |
| Jul 23 2014 |
14126 |
434.3 |
| Jul 23 2014 |
20789 |
434.3 |
| Jul 16 2014 |
13241 |
425.05 |
| Jul 16 2014 |
19475 |
425.05 |
| Jul 09 2014 |
13300 |
425.05 |
| Jul 09 2014 |
19455 |
425.05 |
| Jul 02 2014 |
13379 |
425.05 |
| Jul 02 2014 |
19635 |
425.05 |
| Jun 25 2014 |
13462 |
425.05 |
| Jun 25 2014 |
19685 |
425.05 |
| Jun 18 2014 |
13510 |
425.05 |
| Jun 18 2014 |
19694 |
425.05 |
| Jun 11 2014 |
13460 |
425.05 |
| Jun 11 2014 |
19925 |
425.05 |
| Jun 04 2014 |
13554 |
425.05 |
| Jun 04 2014 |
20093 |
425.05 |
| May 28 2014 |
13484 |
425.05 |
| May 28 2014 |
20067 |
425.05 |
| May 21 2014 |
13528 |
425.05 |
| May 21 2014 |
20169 |
425.05 |
| May 14 2014 |
12971 |
419.12 |
| May 14 2014 |
19338 |
419.12 |
| May 07 2014 |
12604 |
419.12 |
| May 07 2014 |
19047 |
419.12 |
| Apr 30 2014 |
13066 |
419.12 |
| Apr 30 2014 |
19533 |
419.12 |
| Apr 23 2014 |
13345 |
419.12 |
| Apr 23 2014 |
19799 |
419.12 |
| Apr 16 2014 |
13364 |
419.38 |
| Apr 16 2014 |
15964 |
440.8 |
| Apr 16 2014 |
19329 |
416.58 |
| Apr 09 2014 |
13851 |
419.38 |
| Apr 09 2014 |
16098 |
440.8 |
| Apr 09 2014 |
19647 |
416.58 |
| Apr 02 2014 |
14827 |
427.43 |
| Apr 02 2014 |
16268 |
440.8 |
| Apr 02 2014 |
20274 |
423.13 |
| Mar 26 2014 |
13131 |
414.82 |
| Mar 26 2014 |
16607 |
440.8 |
| Mar 26 2014 |
18351 |
410.52 |
| Mar 19 2014 |
13087 |
414.82 |
| Mar 19 2014 |
16725 |
440.8 |
| Mar 19 2014 |
18337 |
410.52 |
| Mar 12 2014 |
11814 |
403.46 |
| Mar 12 2014 |
15130 |
425.71 |
| Mar 12 2014 |
16821 |
399.67 |
| Mar 05 2014 |
11629 |
403.46 |
| Mar 05 2014 |
15699 |
430.76 |
| Mar 05 2014 |
16720 |
399.67 |
| Feb 26 2014 |
11586 |
403.46 |
| Feb 26 2014 |
15726 |
430.76 |
| Feb 26 2014 |
16758 |
399.67 |
| Feb 19 2014 |
11640 |
403.46 |
| Feb 19 2014 |
15743 |
430.76 |
| Feb 19 2014 |
16771 |
399.67 |
| Feb 12 2014 |
11641 |
403.46 |
| Feb 12 2014 |
15753 |
430.76 |
| Feb 12 2014 |
16757 |
399.67 |
| Feb 05 2014 |
11670 |
403.46 |
| Feb 05 2014 |
15859 |
430.76 |
| Feb 05 2014 |
16835 |
399.67 |
| Jan 29 2014 |
11622 |
403.46 |
| Jan 29 2014 |
15960 |
430.76 |
| Jan 29 2014 |
16845 |
399.67 |
| Jan 22 2014 |
11574 |
403.46 |
| Jan 22 2014 |
15916 |
430.76 |
| Jan 22 2014 |
16791 |
399.67 |
| Jan 15 2014 |
11577 |
403.46 |
| Jan 15 2014 |
15955 |
430.76 |
| Jan 15 2014 |
16821 |
399.67 |
| Jan 08 2014 |
11517 |
403.46 |
| Jan 08 2014 |
15976 |
430.76 |
| Jan 08 2014 |
16781 |
399.67 |
| Jan 01 2014 |
11517 |
403.46 |
| Jan 01 2014 |
15980 |
430.76 |
| Jan 01 2014 |
16782 |
399.67 |
| Dec 25 2013 |
11517 |
403.46 |
| Dec 25 2013 |
15980 |
430.76 |
| Dec 25 2013 |
16786 |
399.67 |
| Dec 18 2013 |
11517 |
403.46 |
| Dec 18 2013 |
15980 |
430.76 |
| Dec 18 2013 |
16786 |
399.67 |
| Dec 11 2013 |
11518 |
403.46 |
| Dec 11 2013 |
15980 |
430.76 |
| Dec 11 2013 |
16787 |
399.67 |
| Dec 04 2013 |
11519 |
403.46 |
| Dec 04 2013 |
15980 |
430.76 |
| Dec 04 2013 |
16788 |
399.67 |
| Nov 27 2013 |
11519 |
403.46 |
| Nov 27 2013 |
15980 |
430.76 |
| Nov 27 2013 |
16788 |
399.67 |
| Nov 20 2013 |
11519 |
403.46 |
| Nov 20 2013 |
15980 |
430.76 |
| Nov 20 2013 |
16789 |
399.67 |
| Nov 13 2013 |
11519 |
403.46 |
| Nov 13 2013 |
15982 |
430.76 |
| Nov 13 2013 |
16789 |
399.67 |
| Nov 06 2013 |
11519 |
403.46 |
| Nov 06 2013 |
15983 |
430.76 |
| Nov 06 2013 |
16789 |
399.67 |
| Oct 30 2013 |
11519 |
403.46 |
| Oct 30 2013 |
15981 |
430.76 |
| Oct 30 2013 |
16788 |
399.67 |
| Oct 23 2013 |
11513 |
403.46 |
| Oct 23 2013 |
15982 |
430.76 |
| Oct 23 2013 |
16787 |
399.67 |
| Oct 16 2013 |
11536 |
403.46 |
| Oct 16 2013 |
15955 |
430.76 |
| Oct 16 2013 |
16784 |
399.67 |
| Oct 09 2013 |
11414 |
403.46 |
| Oct 09 2013 |
15942 |
430.76 |
| Oct 09 2013 |
16683 |
399.67 |
| Oct 02 2013 |
11432 |
403.46 |
| Oct 02 2013 |
15932 |
430.76 |
| Oct 02 2013 |
16709 |
399.67 |
| Sep 25 2013 |
11401 |
403.46 |
| Sep 25 2013 |
15848 |
430.76 |
| Sep 25 2013 |
16663 |
399.67 |
| Sep 18 2013 |
11308 |
403.46 |
| Sep 18 2013 |
15768 |
430.76 |
| Sep 18 2013 |
16535 |
399.67 |
| Sep 11 2013 |
11306 |
403.46 |
| Sep 11 2013 |
15679 |
430.76 |
| Sep 11 2013 |
16406 |
399.67 |
| Sep 04 2013 |
11429 |
403.46 |
| Sep 04 2013 |
15678 |
430.76 |
| Sep 04 2013 |
16529 |
399.67 |
| Aug 28 2013 |
11421 |
403.46 |
| Aug 28 2013 |
15654 |
430.76 |
| Aug 28 2013 |
16511 |
399.67 |
| Aug 21 2013 |
11492 |
403.46 |
| Aug 21 2013 |
15735 |
430.76 |
| Aug 21 2013 |
16589 |
399.67 |
| Aug 14 2013 |
11545 |
403.46 |
| Aug 14 2013 |
15836 |
430.76 |
| Aug 14 2013 |
16341 |
399.67 |
| Aug 07 2013 |
13104 |
418.31 |
| Aug 07 2013 |
15539 |
426.14 |
| Aug 07 2013 |
17075 |
403.59 |
| Jul 31 2013 |
13323 |
418.31 |
| Jul 31 2013 |
15649 |
426.14 |
| Jul 31 2013 |
17285 |
403.59 |
| Jul 24 2013 |
13236 |
418.31 |
| Jul 24 2013 |
15805 |
426.14 |
| Jul 24 2013 |
17403 |
403.59 |
| Jul 17 2013 |
13264 |
418.31 |
| Jul 17 2013 |
15861 |
426.14 |
| Jul 17 2013 |
17455 |
403.59 |
| Jul 10 2013 |
13349 |
418.31 |
| Jul 10 2013 |
16024 |
426.14 |
| Jul 10 2013 |
17651 |
403.59 |
| Jul 03 2013 |
13359 |
418.31 |
| Jul 03 2013 |
16135 |
426.14 |
| Jul 03 2013 |
17651 |
403.59 |
| Jun 26 2013 |
13336 |
418.31 |
| Jun 26 2013 |
16404 |
426.14 |
| Jun 26 2013 |
17839 |
403.59 |
| Jun 19 2013 |
13486 |
418.31 |
| Jun 19 2013 |
16603 |
426.14 |
| Jun 19 2013 |
17771 |
403.59 |
| Jun 12 2013 |
13568 |
418.31 |
| Jun 12 2013 |
16655 |
426.14 |
| Jun 12 2013 |
17995 |
403.59 |
| Jun 05 2013 |
13491 |
418.31 |
| Jun 05 2013 |
16446 |
426.14 |
| Jun 05 2013 |
17877 |
403.59 |
| May 29 2013 |
11173 |
397.37 |
| May 29 2013 |
16469 |
426.14 |
| May 29 2013 |
17901 |
403.59 |
| May 22 2013 |
11410 |
397.37 |
| May 22 2013 |
16722 |
426.14 |
| May 22 2013 |
18211 |
403.59 |
| May 15 2013 |
11416 |
397.37 |
| May 15 2013 |
16802 |
426.14 |
| May 15 2013 |
18208 |
403.59 |
| May 08 2013 |
11410 |
397.37 |
| May 08 2013 |
16727 |
426.14 |
| May 08 2013 |
18144 |
403.59 |
| May 01 2013 |
11670 |
397.37 |
| May 01 2013 |
16850 |
426.14 |
| May 01 2013 |
18280 |
403.59 |
| Apr 24 2013 |
10856 |
391.76 |
| Apr 24 2013 |
16590 |
423.92 |
| Apr 24 2013 |
19965 |
415.88 |
| Apr 17 2013 |
10901 |
391.76 |
| Apr 17 2013 |
15444 |
412.92 |
| Apr 17 2013 |
18550 |
405.87 |
| Apr 10 2013 |
10870 |
391.76 |
| Apr 10 2013 |
14656 |
407.67 |
| Apr 10 2013 |
17548 |
399.72 |
| Apr 03 2013 |
14578 |
407.67 |
| Apr 03 2013 |
18652 |
407.67 |
| Mar 27 2013 |
14590 |
407.67 |
| Mar 27 2013 |
18753 |
407.67 |
| Mar 20 2013 |
14367 |
407.67 |
| Mar 20 2013 |
18698 |
407.67 |
| Mar 13 2013 |
18692 |
407.67 |
| Oct 19 2012 |
12886 |
407.67 |
| Oct 19 2012 |
17526 |
407.67 |
| Sep 23 2012 |
12827 |
407.67 |
| Sep 23 2012 |
17425 |
407.67 |
