| Apr 18 2024 |
375 |
467.26 |
| Apr 18 2024 |
459 |
467.26 |
| Apr 17 2024 |
381 |
467.26 |
| Apr 17 2024 |
460 |
467.26 |
| Apr 10 2024 |
388 |
467.26 |
| Apr 10 2024 |
461 |
467.26 |
| Apr 03 2024 |
376 |
467.26 |
| Apr 03 2024 |
453 |
467.26 |
| Mar 27 2024 |
314 |
450 |
| Mar 27 2024 |
356 |
450 |
| Mar 21 2024 |
304 |
450 |
| Mar 21 2024 |
348 |
450 |
| Mar 14 2024 |
294 |
450 |
| Mar 14 2024 |
353 |
450 |
| Mar 07 2024 |
295 |
450 |
| Mar 07 2024 |
350 |
450 |
| Feb 29 2024 |
287 |
450 |
| Feb 29 2024 |
341 |
450 |
| Feb 22 2024 |
293 |
450 |
| Feb 22 2024 |
348 |
450 |
| Feb 15 2024 |
294 |
450 |
| Feb 15 2024 |
348 |
450 |
| Feb 08 2024 |
290 |
450 |
| Feb 08 2024 |
344 |
450 |
| Feb 01 2024 |
289 |
450 |
| Feb 01 2024 |
343 |
450 |
| Jan 25 2024 |
289 |
450 |
| Jan 25 2024 |
341 |
450 |
| Jan 18 2024 |
289 |
450 |
| Jan 18 2024 |
340 |
450 |
| Jan 11 2024 |
289 |
450 |
| Jan 11 2024 |
341 |
450 |
| Jan 04 2024 |
289 |
450 |
| Jan 04 2024 |
335 |
450 |
| Dec 28 2023 |
289 |
450 |
| Dec 28 2023 |
335 |
450 |
| Dec 21 2023 |
289 |
450 |
| Dec 21 2023 |
335 |
450 |
| Dec 14 2023 |
289 |
450 |
| Dec 14 2023 |
335 |
450 |
| Dec 07 2023 |
289 |
450 |
| Dec 07 2023 |
336 |
450 |
| Nov 30 2023 |
291 |
450 |
| Nov 30 2023 |
338 |
450 |
| Nov 23 2023 |
286 |
450 |
| Nov 23 2023 |
324 |
450 |
| Nov 16 2023 |
284 |
450 |
| Nov 16 2023 |
319 |
450 |
| Nov 09 2023 |
290 |
450 |
| Nov 09 2023 |
314 |
450 |
| Nov 02 2023 |
290 |
450 |
| Nov 02 2023 |
314 |
450 |
| Oct 26 2023 |
292 |
450 |
| Oct 26 2023 |
320 |
450 |
| Oct 19 2023 |
291 |
450 |
| Oct 19 2023 |
308 |
450 |
| Oct 12 2023 |
291 |
450 |
| Oct 12 2023 |
307 |
450 |
| Oct 05 2023 |
289 |
450 |
| Oct 05 2023 |
309 |
450 |
| Sep 28 2023 |
289 |
450 |
| Sep 28 2023 |
309 |
450 |
| Sep 21 2023 |
291 |
450 |
| Sep 21 2023 |
319 |
450 |
| Sep 14 2023 |
288 |
450 |
| Sep 14 2023 |
332 |
450 |
| Sep 07 2023 |
288 |
450 |
| Sep 07 2023 |
338 |
450 |
| Aug 31 2023 |
273 |
450 |
| Aug 31 2023 |
336 |
450 |
| Aug 24 2023 |
279 |
450 |
| Aug 24 2023 |
346 |
450 |
| Aug 17 2023 |
280 |
450 |
| Aug 17 2023 |
359 |
450 |
| Aug 10 2023 |
280 |
450 |
| Aug 10 2023 |
375 |
450 |
| Aug 03 2023 |
279 |
450 |
| Aug 03 2023 |
380 |
450 |
| Jul 27 2023 |
281 |
450 |
| Jul 27 2023 |
393 |
450 |
| Jul 20 2023 |
289 |
450 |
| Jul 20 2023 |
332 |
450 |
| Jul 13 2023 |
289 |
450 |
| Jul 13 2023 |
334 |
450 |
| Jul 06 2023 |
292 |
450 |
| Jul 06 2023 |
266 |
440 |
| Jul 06 2023 |
301 |
445 |
| Jun 29 2023 |
290 |
450 |
| Jun 29 2023 |
266 |
440 |
| Jun 29 2023 |
301 |
445 |
| Jun 22 2023 |
288 |
450 |
| Jun 22 2023 |
261 |
440 |
| Jun 22 2023 |
288 |
445 |
| Jun 15 2023 |
275 |
450 |
| Jun 15 2023 |
283 |
440 |
| Jun 15 2023 |
292 |
445 |
| Jun 08 2023 |
278 |
450 |
| Jun 08 2023 |
287 |
440 |
| Jun 08 2023 |
296 |
445 |
| Jun 01 2023 |
273 |
450 |
| Jun 01 2023 |
283 |
440 |
| Jun 01 2023 |
291 |
445 |
| May 25 2023 |
275 |
450 |
| May 25 2023 |
281 |
440 |
| May 25 2023 |
286 |
445 |
| May 18 2023 |
278 |
450 |
| May 18 2023 |
270 |
440 |
| May 18 2023 |
272 |
445 |
| May 11 2023 |
288 |
450 |
| May 11 2023 |
260 |
440 |
| May 11 2023 |
281 |
445 |
| May 04 2023 |
288 |
450 |
| May 04 2023 |
253 |
440 |
| May 04 2023 |
276 |
445 |
| Apr 27 2023 |
290 |
450 |
| Apr 27 2023 |
254 |
440 |
| Apr 27 2023 |
285 |
445 |
| Apr 20 2023 |
286 |
450 |
| Apr 20 2023 |
255 |
440 |
| Apr 20 2023 |
277 |
445 |
| Apr 13 2023 |
249 |
440 |
| Apr 13 2023 |
263 |
440 |
| Apr 06 2023 |
251 |
440 |
| Apr 06 2023 |
260 |
440 |
| Mar 30 2023 |
249 |
440 |
| Mar 30 2023 |
255 |
440 |
| Mar 23 2023 |
257 |
440 |
| Mar 23 2023 |
261 |
440 |
| Mar 16 2023 |
254 |
440 |
| Mar 16 2023 |
260 |
440 |
| Mar 09 2023 |
253 |
440 |
| Mar 09 2023 |
260 |
440 |
| Mar 02 2023 |
251 |
440 |
| Mar 02 2023 |
259 |
440 |
| Feb 23 2023 |
251 |
440 |
| Feb 23 2023 |
259 |
440 |
| Feb 16 2023 |
251 |
440 |
| Feb 16 2023 |
259 |
440 |
| Feb 09 2023 |
251 |
440 |
| Feb 09 2023 |
257 |
440 |
| Feb 02 2023 |
251 |
440 |
| Feb 02 2023 |
257 |
440 |
| Jan 26 2023 |
252 |
440 |
| Jan 26 2023 |
276 |
440 |
| Jan 19 2023 |
252 |
440 |
| Jan 19 2023 |
275 |
440 |
| Jan 12 2023 |
253 |
440 |
| Jan 12 2023 |
275 |
440 |
| Jan 05 2023 |
252 |
440 |
| Jan 05 2023 |
276 |
440 |
| Dec 29 2022 |
252 |
440 |
| Dec 29 2022 |
275 |
440 |
| Dec 22 2022 |
252 |
440 |
| Dec 22 2022 |
275 |
440 |
| Dec 15 2022 |
253 |
440 |
| Dec 15 2022 |
276 |
440 |
| Dec 08 2022 |
252 |
440 |
| Dec 08 2022 |
277 |
440 |
| Dec 01 2022 |
252 |
440 |
| Dec 01 2022 |
278 |
440 |
| Nov 24 2022 |
252 |
440 |
| Nov 24 2022 |
278 |
440 |
| Nov 17 2022 |
252 |
440 |
| Nov 17 2022 |
275 |
440 |
| Nov 10 2022 |
252 |
440 |
| Nov 10 2022 |
276 |
440 |
| Nov 03 2022 |
252 |
440 |
| Nov 03 2022 |
278 |
440 |
| Oct 27 2022 |
252 |
440 |
| Oct 27 2022 |
278 |
440 |
| Oct 20 2022 |
252 |
440 |
| Oct 20 2022 |
277 |
440 |
| Oct 13 2022 |
253 |
440 |
| Oct 13 2022 |
277 |
440 |
| Oct 06 2022 |
253 |
440 |
| Oct 06 2022 |
276 |
440 |
| Sep 29 2022 |
254 |
440 |
| Sep 29 2022 |
277 |
440 |
| Sep 22 2022 |
255 |
440 |
| Sep 22 2022 |
277 |
440 |
| Sep 15 2022 |
254 |
440 |
| Sep 15 2022 |
279 |
440 |
| Sep 08 2022 |
254 |
440 |
| Sep 08 2022 |
276 |
440 |
| Sep 01 2022 |
220 |
428.85 |
| Sep 01 2022 |
246 |
428.85 |
| Aug 25 2022 |
222 |
428.85 |
| Aug 25 2022 |
248 |
428.85 |
| Aug 18 2022 |
221 |
428.85 |
| Aug 18 2022 |
248 |
428.85 |
| Aug 11 2022 |
222 |
428.85 |
| Aug 11 2022 |
249 |
428.85 |
| Aug 04 2022 |
223 |
428.85 |
| Aug 04 2022 |
251 |
428.85 |
| Jul 28 2022 |
227 |
428.85 |
| Jul 28 2022 |
249 |
428.85 |
| Jul 21 2022 |
233 |
428.85 |
| Jul 21 2022 |
251 |
428.85 |
| Jul 14 2022 |
231 |
428.85 |
| Jul 14 2022 |
253 |
428.85 |
| Jul 07 2022 |
230 |
428.85 |
| Jul 07 2022 |
250 |
428.85 |
| Jun 30 2022 |
230 |
428.85 |
| Jun 30 2022 |
250 |
428.85 |
| Jun 23 2022 |
231 |
428.85 |
| Jun 23 2022 |
246 |
428.85 |
| Jun 16 2022 |
239 |
428.85 |
| Jun 16 2022 |
246 |
428.85 |
| Jun 09 2022 |
241 |
428.85 |
| Jun 09 2022 |
251 |
428.85 |
| Jun 02 2022 |
236 |
428.85 |
| Jun 02 2022 |
253 |
428.85 |
| May 26 2022 |
233 |
428.85 |
| May 26 2022 |
251 |
428.85 |
| May 19 2022 |
229 |
428.85 |
| May 19 2022 |
252 |
428.85 |
| May 12 2022 |
230 |
428.85 |
| May 12 2022 |
247 |
428.85 |
| May 05 2022 |
234 |
428.85 |
| May 05 2022 |
239 |
428.85 |
| Apr 28 2022 |
224 |
428.85 |
| Apr 28 2022 |
243 |
428.85 |
| Apr 21 2022 |
218 |
428.85 |
| Apr 21 2022 |
242 |
428.85 |
| Apr 14 2022 |
216 |
428.85 |
| Apr 14 2022 |
245 |
428.85 |
| Apr 07 2022 |
211 |
428.85 |
| Apr 07 2022 |
245 |
428.85 |
| Mar 31 2022 |
208 |
428.85 |
| Mar 31 2022 |
245 |
428.85 |
| Mar 24 2022 |
214 |
428.85 |
| Mar 24 2022 |
244 |
428.85 |
| Mar 17 2022 |
214 |
428.85 |
| Mar 17 2022 |
244 |
428.85 |
| Mar 10 2022 |
213 |
428.85 |
| Mar 10 2022 |
249 |
428.85 |
| Mar 03 2022 |
207 |
428.85 |
| Mar 03 2022 |
240 |
428.85 |
| Feb 24 2022 |
193 |
428.85 |
| Feb 24 2022 |
228 |
428.85 |
| Feb 17 2022 |
196 |
428.85 |
| Feb 17 2022 |
186 |
428.85 |
| Feb 10 2022 |
201 |
428.85 |
| Feb 10 2022 |
191 |
428.85 |
| Feb 03 2022 |
199 |
428.85 |
| Feb 03 2022 |
192 |
428.85 |
| Jan 27 2022 |
199 |
428.85 |
| Jan 27 2022 |
193 |
428.85 |
| Jan 20 2022 |
199 |
428.85 |
| Jan 20 2022 |
193 |
428.85 |
| Jan 13 2022 |
198 |
428.85 |
| Jan 13 2022 |
194 |
428.85 |
| Jan 06 2022 |
198 |
428.85 |
| Jan 06 2022 |
194 |
428.85 |
| Dec 30 2021 |
198 |
428.85 |
| Dec 30 2021 |
204 |
428.85 |
| Dec 23 2021 |
198 |
428.85 |
| Dec 23 2021 |
204 |
428.85 |
| Dec 16 2021 |
198 |
428.85 |
| Dec 16 2021 |
204 |
428.85 |
| Dec 09 2021 |
198 |
428.85 |
| Dec 09 2021 |
204 |
428.85 |
| Dec 02 2021 |
198 |
428.85 |
| Dec 02 2021 |
204 |
428.85 |
| Nov 25 2021 |
198 |
428.85 |
| Nov 25 2021 |
204 |
428.85 |
| Nov 18 2021 |
198 |
428.85 |
| Nov 18 2021 |
204 |
428.85 |
| Nov 11 2021 |
198 |
428.85 |
| Nov 11 2021 |
204 |
428.85 |
| Nov 04 2021 |
198 |
428.85 |
| Nov 04 2021 |
206 |
428.85 |
| Oct 28 2021 |
198 |
428.85 |
| Oct 28 2021 |
206 |
428.85 |
| Oct 21 2021 |
198 |
428.85 |
| Oct 21 2021 |
206 |
428.85 |
| Oct 14 2021 |
198 |
428.85 |
| Oct 14 2021 |
205 |
428.85 |
| Oct 07 2021 |
198 |
428.85 |
| Oct 07 2021 |
205 |
428.85 |
| Sep 30 2021 |
198 |
428.85 |
| Sep 30 2021 |
205 |
428.85 |
| Sep 23 2021 |
194 |
428.85 |
| Sep 23 2021 |
194 |
428.85 |
| Sep 16 2021 |
187 |
428.85 |
| Sep 16 2021 |
186 |
428.85 |
| Sep 09 2021 |
185 |
428.85 |
| Sep 09 2021 |
184 |
428.85 |
| Sep 02 2021 |
137 |
417.7 |
| Sep 02 2021 |
139 |
417.7 |
| Aug 26 2021 |
139 |
417.7 |
| Aug 26 2021 |
132 |
417.7 |
| Aug 19 2021 |
134 |
417.7 |
| Aug 19 2021 |
128 |
417.7 |
| Aug 12 2021 |
132 |
417.7 |
| Aug 12 2021 |
125 |
417.7 |
| Aug 05 2021 |
129 |
417.7 |
| Aug 05 2021 |
127 |
417.7 |
| Jul 29 2021 |
128 |
417.7 |
| Jul 29 2021 |
122 |
417.7 |
| Jul 22 2021 |
121 |
417.7 |
| Jul 22 2021 |
116 |
417.7 |
| Jul 15 2021 |
121 |
417.7 |
| Jul 15 2021 |
112 |
417.7 |
| Jul 08 2021 |
266 |
474.83 |
| Jul 08 2021 |
301 |
474.83 |
| Jul 01 2021 |
247 |
474.83 |
| Jul 01 2021 |
292 |
474.83 |
| Jun 24 2021 |
239 |
474.83 |
| Jun 24 2021 |
299 |
474.83 |
| Jun 17 2021 |
234 |
474.83 |
| Jun 17 2021 |
294 |
474.83 |
| Jun 10 2021 |
248 |
474.83 |
| Jun 10 2021 |
306 |
474.83 |
| Jun 03 2021 |
296 |
474.83 |
| May 27 2021 |
250 |
474.83 |
| May 27 2021 |
311 |
474.83 |
| May 07 2021 |
15817 |
474.83 |
| Apr 30 2021 |
1950 |
417.7 |
| Apr 30 2021 |
3028 |
417.7 |
| Apr 23 2021 |
1848 |
417.7 |
| Apr 23 2021 |
2721 |
417.7 |
| Apr 16 2021 |
1720 |
417.7 |
| Apr 16 2021 |
2429 |
417.7 |
| Apr 09 2021 |
1314 |
417.7 |
| Apr 09 2021 |
1948 |
417.7 |
| Apr 02 2021 |
1305 |
417.7 |
| Apr 02 2021 |
1920 |
417.7 |
| Mar 26 2021 |
1153 |
417.7 |
| Mar 26 2021 |
1751 |
417.7 |
| Mar 19 2021 |
974 |
417.7 |
| Mar 19 2021 |
1569 |
417.7 |
| Mar 12 2021 |
872 |
417.7 |
| Mar 12 2021 |
1435 |
417.7 |
| Mar 05 2021 |
1272 |
417.7 |
| Mar 05 2021 |
2086 |
417.7 |
| Feb 26 2021 |
1549 |
417.7 |
| Feb 26 2021 |
2402 |
417.7 |
| Feb 19 2021 |
1629 |
417.7 |
| Feb 19 2021 |
2682 |
417.7 |
| Feb 12 2021 |
1744 |
417.7 |
| Feb 12 2021 |
2875 |
417.7 |
| Feb 05 2021 |
1868 |
417.7 |
| Feb 05 2021 |
3031 |
417.7 |
| Jan 29 2021 |
1910 |
417.7 |
| Jan 29 2021 |
3103 |
417.7 |
| Jan 22 2021 |
1948 |
417.7 |
| Jan 22 2021 |
3161 |
417.7 |
| Jan 15 2021 |
1978 |
417.7 |
| Jan 15 2021 |
3207 |
417.7 |
| Jan 08 2021 |
1978 |
417.7 |
| Jan 08 2021 |
3198 |
417.7 |
| Jan 01 2021 |
1971 |
417.7 |
| Jan 01 2021 |
3172 |
417.7 |
| Dec 25 2020 |
1971 |
417.7 |
| Dec 25 2020 |
3172 |
417.7 |
| Dec 18 2020 |
1971 |
417.7 |
| Dec 18 2020 |
3172 |
417.7 |
| Dec 11 2020 |
1971 |
417.7 |
| Dec 11 2020 |
3165 |
417.7 |
| Dec 04 2020 |
1952 |
417.7 |
| Dec 04 2020 |
3146 |
417.7 |
| Nov 27 2020 |
1952 |
417.7 |
| Nov 27 2020 |
3146 |
417.7 |
| Nov 20 2020 |
1952 |
417.7 |
| Nov 20 2020 |
3146 |
417.7 |
| Nov 13 2020 |
1952 |
417.7 |
| Nov 13 2020 |
3146 |
417.7 |
| Nov 06 2020 |
1952 |
417.7 |
| Nov 06 2020 |
3192 |
417.7 |
| Oct 30 2020 |
1948 |
417.7 |
| Oct 30 2020 |
3141 |
417.7 |
| Oct 23 2020 |
1948 |
417.7 |
| Oct 23 2020 |
3104 |
417.7 |
| Oct 16 2020 |
1936 |
417.7 |
| Oct 16 2020 |
3101 |
417.7 |
| Oct 09 2020 |
1911 |
417.7 |
| Oct 09 2020 |
3085 |
417.7 |
| Jul 10 2020 |
9827 |
531.96 |
| Jul 10 2020 |
13876 |
531.96 |
| Jul 03 2020 |
9980 |
531.96 |
| Jul 03 2020 |
14082 |
531.96 |
| Jun 26 2020 |
10635 |
531.96 |
| Jun 26 2020 |
14757 |
531.96 |
| Jun 19 2020 |
10964 |
531.96 |
| Jun 19 2020 |
15297 |
531.96 |
| Jun 12 2020 |
11386 |
531.96 |
| Jun 12 2020 |
15857 |
531.96 |
| Jun 05 2020 |
11943 |
531.96 |
| Jun 05 2020 |
16424 |
531.96 |
| May 29 2020 |
12374 |
531.96 |
| May 29 2020 |
16922 |
531.96 |
| May 22 2020 |
12873 |
531.96 |
| May 22 2020 |
17425 |
531.96 |
| May 15 2020 |
13164 |
531.96 |
| May 15 2020 |
17969 |
531.96 |
| May 08 2020 |
13490 |
531.96 |
| May 08 2020 |
18426 |
531.96 |
| May 01 2020 |
14158 |
531.96 |
| May 01 2020 |
19225 |
531.96 |
| Apr 24 2020 |
14670 |
531.96 |
| Apr 24 2020 |
20593 |
531.96 |
| Apr 17 2020 |
14770 |
531.96 |
| Apr 17 2020 |
20998 |
531.96 |
| Apr 10 2020 |
15111 |
531.96 |
| Apr 10 2020 |
21466 |
531.96 |
| Apr 03 2020 |
15456 |
531.96 |
| Apr 03 2020 |
22018 |
531.96 |
| Mar 27 2020 |
15826 |
531.96 |
| Mar 27 2020 |
22592 |
531.96 |
| Mar 20 2020 |
16061 |
531.96 |
| Mar 20 2020 |
22899 |
531.96 |
| Mar 13 2020 |
16183 |
531.96 |
| Mar 13 2020 |
23203 |
531.96 |
| Mar 06 2020 |
16306 |
531.96 |
| Mar 06 2020 |
23431 |
531.96 |
| Feb 28 2020 |
16302 |
531.96 |
| Feb 28 2020 |
23426 |
531.96 |
| Feb 21 2020 |
16147 |
531.96 |
| Feb 21 2020 |
23226 |
531.96 |
| Feb 14 2020 |
16193 |
531.96 |
| Feb 14 2020 |
23289 |
531.96 |
| Feb 07 2020 |
16086 |
531.96 |
| Feb 07 2020 |
23110 |
531.96 |
| Jan 31 2020 |
16123 |
531.96 |
| Jan 31 2020 |
23177 |
531.96 |
| Jan 24 2020 |
16171 |
531.96 |
| Jan 24 2020 |
23219 |
531.96 |
| Jan 17 2020 |
16012 |
531.96 |
| Jan 17 2020 |
23089 |
531.96 |
| Jan 10 2020 |
16010 |
531.96 |
| Jan 10 2020 |
23088 |
531.96 |
| Jan 03 2020 |
16019 |
531.96 |
| Jan 03 2020 |
23098 |
531.96 |
| Dec 27 2019 |
16009 |
531.96 |
| Dec 27 2019 |
23094 |
531.96 |
| Dec 20 2019 |
16009 |
531.96 |
| Dec 20 2019 |
23094 |
531.96 |
| Dec 13 2019 |
16010 |
531.96 |
| Dec 13 2019 |
23095 |
531.96 |
| Dec 06 2019 |
15998 |
531.96 |
| Dec 06 2019 |
23082 |
531.96 |
| Nov 29 2019 |
15947 |
531.96 |
| Nov 29 2019 |
23057 |
531.96 |
| Nov 22 2019 |
15947 |
531.96 |
| Nov 22 2019 |
23057 |
531.96 |
| Nov 15 2019 |
15948 |
531.96 |
| Nov 15 2019 |
23062 |
531.96 |
| Nov 08 2019 |
15959 |
531.96 |
| Nov 08 2019 |
22979 |
531.96 |
| Nov 01 2019 |
15948 |
531.96 |
| Nov 01 2019 |
22670 |
531.96 |
| Oct 25 2019 |
15966 |
531.96 |
| Oct 25 2019 |
22687 |
531.96 |
| Oct 18 2019 |
15966 |
531.96 |
| Oct 18 2019 |
22742 |
531.96 |
| Oct 11 2019 |
15969 |
531.96 |
| Oct 11 2019 |
22696 |
531.96 |
| Oct 04 2019 |
15996 |
531.96 |
| Oct 04 2019 |
22653 |
531.96 |
| Sep 27 2019 |
15995 |
531.96 |
| Sep 27 2019 |
22779 |
531.96 |
| Sep 20 2019 |
16009 |
531.96 |
| Sep 20 2019 |
22746 |
531.96 |
| Sep 13 2019 |
16003 |
531.96 |
| Sep 13 2019 |
22789 |
531.96 |
| Sep 06 2019 |
16020 |
531.96 |
| Sep 06 2019 |
23201 |
531.96 |
| Aug 30 2019 |
16196 |
531.96 |
| Aug 30 2019 |
23358 |
531.96 |
| Aug 02 2019 |
13995 |
497.12 |
| Aug 02 2019 |
19858 |
497.12 |
| Jul 26 2019 |
13978 |
497.12 |
| Jul 26 2019 |
19966 |
497.12 |
| Jul 19 2019 |
14210 |
497.12 |
| Jul 19 2019 |
20127 |
497.12 |
| Jul 12 2019 |
14189 |
497.12 |
| Jul 12 2019 |
20238 |
497.12 |
| Jul 05 2019 |
14780 |
501.62 |
| Jul 05 2019 |
12501 |
475.81 |
| Jul 05 2019 |
19652 |
488.72 |
| Jun 28 2019 |
14896 |
501.62 |
| Jun 28 2019 |
12657 |
475.81 |
| Jun 28 2019 |
19837 |
488.72 |
| Jun 21 2019 |
14858 |
501.62 |
| Jun 21 2019 |
12647 |
475.81 |
| Jun 21 2019 |
19708 |
488.72 |
| Jun 14 2019 |
14848 |
501.62 |
| Jun 14 2019 |
12818 |
475.81 |
| Jun 14 2019 |
19816 |
488.72 |
| Jun 07 2019 |
14953 |
501.62 |
| Jun 07 2019 |
13004 |
475.81 |
| Jun 07 2019 |
20028 |
488.72 |
| May 31 2019 |
14920 |
501.62 |
| May 31 2019 |
12963 |
475.81 |
| May 31 2019 |
19950 |
488.72 |
| May 24 2019 |
14865 |
501.62 |
| May 24 2019 |
12974 |
475.81 |
| May 24 2019 |
19991 |
488.72 |
| May 17 2019 |
14906 |
501.62 |
| May 17 2019 |
13030 |
475.81 |
| May 17 2019 |
19962 |
488.72 |
| May 10 2019 |
15021 |
501.62 |
| May 10 2019 |
13010 |
475.81 |
| May 10 2019 |
19928 |
488.72 |
| May 03 2019 |
15067 |
501.62 |
| May 03 2019 |
13041 |
475.81 |
| May 03 2019 |
19964 |
488.72 |
| Apr 26 2019 |
15219 |
501.62 |
| Apr 26 2019 |
13042 |
475.81 |
| Apr 26 2019 |
19516 |
488.72 |
| Apr 19 2019 |
13785 |
485.07 |
| Apr 19 2019 |
13745 |
481.75 |
| Apr 19 2019 |
18252 |
478.87 |
| Apr 18 2019 |
13792 |
485.07 |
| Apr 18 2019 |
13763 |
481.75 |
| Apr 12 2019 |
13808 |
485.07 |
| Apr 12 2019 |
13901 |
481.75 |
| Apr 12 2019 |
18313 |
478.87 |
| Apr 05 2019 |
13276 |
485.07 |
| Apr 05 2019 |
13626 |
481.75 |
| Apr 05 2019 |
17866 |
478.87 |
| Mar 29 2019 |
13175 |
485.07 |
| Mar 29 2019 |
13402 |
481.75 |
| Mar 29 2019 |
17662 |
478.87 |
| Mar 22 2019 |
12928 |
485.07 |
| Mar 22 2019 |
13212 |
481.75 |
| Mar 22 2019 |
17396 |
478.87 |
| Mar 15 2019 |
13061 |
485.07 |
| Mar 15 2019 |
13151 |
481.75 |
| Mar 15 2019 |
17396 |
478.87 |
| Mar 08 2019 |
12831 |
485.07 |
| Mar 08 2019 |
13071 |
481.75 |
| Mar 08 2019 |
17158 |
478.87 |
| Mar 01 2019 |
12930 |
485.07 |
| Mar 01 2019 |
13074 |
481.75 |
| Mar 01 2019 |
17248 |
478.87 |
| Feb 22 2019 |
12989 |
485.07 |
| Feb 22 2019 |
13098 |
481.75 |
| Feb 22 2019 |
17292 |
478.87 |
| Feb 15 2019 |
12882 |
485.07 |
| Feb 15 2019 |
13004 |
481.75 |
| Feb 15 2019 |
17124 |
478.87 |
| Feb 08 2019 |
12829 |
485.07 |
| Feb 08 2019 |
12857 |
481.75 |
| Feb 08 2019 |
16952 |
478.87 |
| Feb 01 2019 |
12847 |
485.07 |
| Feb 01 2019 |
12887 |
481.75 |
| Feb 01 2019 |
16990 |
478.87 |
| Jan 25 2019 |
12861 |
485.07 |
| Jan 25 2019 |
12903 |
481.75 |
| Jan 25 2019 |
17039 |
478.87 |
| Jan 18 2019 |
12922 |
485.07 |
| Jan 18 2019 |
12928 |
481.75 |
| Jan 18 2019 |
17078 |
478.87 |
| Jan 11 2019 |
12922 |
485.07 |
| Jan 11 2019 |
12907 |
481.75 |
| Jan 11 2019 |
17063 |
478.87 |
| Jan 04 2019 |
12923 |
485.07 |
| Jan 04 2019 |
12918 |
481.75 |
| Jan 04 2019 |
17070 |
478.87 |
| Dec 28 2018 |
12923 |
485.07 |
| Dec 28 2018 |
12918 |
481.75 |
| Dec 28 2018 |
17070 |
478.87 |
| Dec 21 2018 |
12923 |
485.07 |
| Dec 21 2018 |
12918 |
481.75 |
| Dec 21 2018 |
17070 |
478.87 |
| Dec 14 2018 |
12923 |
485.07 |
| Dec 14 2018 |
12918 |
481.75 |
| Dec 14 2018 |
17070 |
478.87 |
| Dec 07 2018 |
12923 |
485.07 |
| Dec 07 2018 |
12910 |
481.75 |
| Dec 07 2018 |
17064 |
478.87 |
| Nov 30 2018 |
12923 |
485.07 |
| Nov 30 2018 |
12910 |
481.75 |
| Nov 30 2018 |
17064 |
478.87 |
| Nov 23 2018 |
12923 |
485.07 |
| Nov 23 2018 |
12910 |
481.75 |
| Nov 23 2018 |
17064 |
478.87 |
| Nov 16 2018 |
12923 |
485.07 |
| Nov 16 2018 |
12910 |
481.75 |
| Nov 16 2018 |
17064 |
478.87 |
| Nov 09 2018 |
12924 |
485.07 |
| Nov 09 2018 |
12910 |
481.75 |
| Nov 09 2018 |
17065 |
478.87 |
| Nov 02 2018 |
12924 |
485.07 |
| Nov 02 2018 |
12910 |
481.75 |
| Nov 02 2018 |
17032 |
478.87 |
| Oct 26 2018 |
12920 |
485.07 |
| Oct 26 2018 |
12910 |
481.75 |
| Oct 26 2018 |
17028 |
478.87 |
| Oct 19 2018 |
12941 |
485.07 |
| Oct 19 2018 |
12910 |
481.75 |
| Oct 19 2018 |
17047 |
478.87 |
| Oct 12 2018 |
12887 |
485.07 |
| Oct 12 2018 |
12884 |
481.75 |
| Oct 12 2018 |
16981 |
478.87 |
| Oct 05 2018 |
12912 |
485.07 |
| Oct 05 2018 |
12854 |
481.75 |
| Oct 05 2018 |
17114 |
478.87 |
| Sep 28 2018 |
12620 |
485.07 |
| Sep 28 2018 |
12866 |
481.75 |
| Sep 28 2018 |
16699 |
478.87 |
| Sep 21 2018 |
12587 |
485.07 |
| Sep 21 2018 |
12838 |
481.75 |
| Sep 21 2018 |
16678 |
478.87 |
| Sep 14 2018 |
12629 |
485.07 |
| Sep 14 2018 |
12895 |
481.75 |
| Sep 14 2018 |
16729 |
478.87 |
| Sep 07 2018 |
12858 |
485.07 |
| Sep 07 2018 |
13000 |
481.75 |
| Sep 07 2018 |
17044 |
478.87 |
| Aug 31 2018 |
12906 |
485.07 |
| Aug 31 2018 |
13102 |
481.75 |
| Aug 31 2018 |
17141 |
478.87 |
| Aug 24 2018 |
12963 |
485.07 |
| Aug 24 2018 |
12985 |
481.75 |
| Aug 24 2018 |
17103 |
478.87 |
| Aug 17 2018 |
12901 |
485.07 |
| Aug 17 2018 |
13205 |
481.75 |
| Aug 17 2018 |
17301 |
478.87 |
| Aug 10 2018 |
12931 |
485.07 |
| Aug 10 2018 |
13201 |
481.75 |
| Aug 10 2018 |
17426 |
478.87 |
| Aug 03 2018 |
12606 |
479.05 |
| Aug 03 2018 |
13333 |
481.75 |
| Aug 03 2018 |
17763 |
480.67 |
| Jul 27 2018 |
12749 |
479.05 |
| Jul 27 2018 |
13337 |
481.75 |
| Jul 27 2018 |
17792 |
480.67 |
| Jul 20 2018 |
12698 |
479.05 |
| Jul 20 2018 |
13534 |
481.75 |
| Jul 20 2018 |
18047 |
480.67 |
| Jul 13 2018 |
12906 |
479.05 |
| Jul 13 2018 |
13354 |
481.75 |
| Jul 13 2018 |
17870 |
480.67 |
| Jul 06 2018 |
11678 |
466.5 |
| Jul 06 2018 |
13452 |
483.07 |
| Jul 06 2018 |
17879 |
482.62 |
| Jun 29 2018 |
11691 |
466.5 |
| Jun 29 2018 |
13455 |
483.07 |
| Jun 29 2018 |
17895 |
482.62 |
| Jun 22 2018 |
11910 |
466.5 |
| Jun 22 2018 |
13750 |
483.07 |
| Jun 22 2018 |
18205 |
482.62 |
| Jun 15 2018 |
11998 |
466.5 |
| Jun 15 2018 |
13713 |
483.07 |
| Jun 15 2018 |
18269 |
482.62 |
| Jun 08 2018 |
12056 |
466.5 |
| Jun 08 2018 |
13854 |
483.07 |
| Jun 08 2018 |
18466 |
482.62 |
| Jun 01 2018 |
12435 |
466.5 |
| Jun 01 2018 |
13961 |
483.07 |
| Jun 01 2018 |
18830 |
482.62 |
| May 25 2018 |
12458 |
466.5 |
| May 25 2018 |
14041 |
483.07 |
| May 25 2018 |
19004 |
482.62 |
| May 18 2018 |
12557 |
466.5 |
| May 18 2018 |
14053 |
483.07 |
| May 18 2018 |
19055 |
482.62 |
| May 11 2018 |
12581 |
466.5 |
| May 11 2018 |
13141 |
473.81 |
| May 11 2018 |
17734 |
470.89 |
| May 04 2018 |
12814 |
466.5 |
| May 04 2018 |
13346 |
473.81 |
| May 04 2018 |
17909 |
470.89 |
| Apr 27 2018 |
14066 |
481.02 |
| Apr 27 2018 |
13371 |
473.81 |
| Apr 27 2018 |
19319 |
483.28 |
| Apr 20 2018 |
14059 |
481.02 |
| Apr 20 2018 |
12567 |
463.9 |
| Apr 20 2018 |
20286 |
489.93 |
| Apr 13 2018 |
13919 |
481.02 |
| Apr 13 2018 |
12537 |
463.9 |
| Apr 13 2018 |
20197 |
489.93 |
| Apr 06 2018 |
14214 |
481.02 |
| Apr 06 2018 |
12459 |
463.9 |
| Apr 06 2018 |
20313 |
489.93 |
| Mar 30 2018 |
14525 |
481.02 |
| Mar 30 2018 |
12578 |
463.9 |
| Mar 30 2018 |
20594 |
489.93 |
| Mar 23 2018 |
12652 |
459.37 |
| Mar 23 2018 |
12577 |
463.9 |
| Mar 23 2018 |
18521 |
472.1 |
| Mar 16 2018 |
12502 |
459.37 |
| Mar 16 2018 |
12591 |
463.9 |
| Mar 16 2018 |
18470 |
472.1 |
| Mar 09 2018 |
12472 |
459.37 |
| Mar 09 2018 |
12494 |
463.9 |
| Mar 09 2018 |
18433 |
472.1 |
| Mar 02 2018 |
12530 |
459.37 |
| Mar 02 2018 |
12611 |
463.9 |
| Mar 02 2018 |
18692 |
472.1 |
| Feb 23 2018 |
12652 |
459.37 |
| Feb 23 2018 |
12738 |
463.9 |
| Feb 23 2018 |
18854 |
472.1 |
| Feb 16 2018 |
12671 |
459.37 |
| Feb 16 2018 |
12697 |
463.9 |
| Feb 16 2018 |
18821 |
472.1 |
| Feb 09 2018 |
12534 |
459.37 |
| Feb 09 2018 |
12722 |
463.9 |
| Feb 09 2018 |
18638 |
472.1 |
| Feb 02 2018 |
12487 |
459.37 |
| Feb 02 2018 |
12668 |
463.9 |
| Feb 02 2018 |
18546 |
472.1 |
| Jan 26 2018 |
12524 |
459.37 |
| Jan 26 2018 |
12691 |
463.9 |
| Jan 26 2018 |
18591 |
472.1 |
| Jan 19 2018 |
12537 |
459.37 |
| Jan 19 2018 |
12689 |
463.9 |
| Jan 19 2018 |
18592 |
472.1 |
| Jan 12 2018 |
12562 |
459.37 |
| Jan 12 2018 |
12671 |
463.9 |
| Jan 12 2018 |
18583 |
472.1 |
| Jan 05 2018 |
12562 |
459.37 |
| Jan 05 2018 |
12706 |
463.9 |
| Jan 05 2018 |
18610 |
472.1 |
| Dec 29 2017 |
12562 |
459.37 |
| Dec 29 2017 |
12707 |
463.9 |
| Dec 29 2017 |
18610 |
472.1 |
| Dec 22 2017 |
12562 |
459.37 |
| Dec 22 2017 |
12709 |
463.9 |
| Dec 22 2017 |
18612 |
472.1 |
| Dec 15 2017 |
12562 |
459.37 |
| Dec 15 2017 |
12700 |
463.9 |
| Dec 15 2017 |
18605 |
472.1 |
| Dec 08 2017 |
12562 |
459.37 |
| Dec 08 2017 |
12700 |
463.9 |
| Dec 08 2017 |
18605 |
472.1 |
| Dec 01 2017 |
12562 |
459.37 |
| Dec 01 2017 |
12700 |
463.9 |
| Dec 01 2017 |
18605 |
472.1 |
| Nov 24 2017 |
12562 |
459.37 |
| Nov 24 2017 |
12700 |
463.9 |
| Nov 24 2017 |
18605 |
472.1 |
| Nov 17 2017 |
12562 |
459.37 |
| Nov 17 2017 |
12700 |
463.9 |
| Nov 17 2017 |
18606 |
472.1 |
| Nov 10 2017 |
12572 |
459.37 |
| Nov 10 2017 |
12700 |
463.9 |
| Nov 10 2017 |
18617 |
472.1 |
| Nov 03 2017 |
12572 |
459.37 |
| Nov 03 2017 |
12701 |
463.9 |
| Nov 03 2017 |
18618 |
472.1 |
| Oct 27 2017 |
12605 |
459.37 |
| Oct 27 2017 |
12701 |
463.9 |
| Oct 27 2017 |
18652 |
472.1 |
| Oct 20 2017 |
12527 |
459.37 |
| Oct 20 2017 |
12715 |
463.9 |
| Oct 20 2017 |
18589 |
472.1 |
| Oct 13 2017 |
12565 |
459.37 |
| Oct 13 2017 |
12715 |
463.9 |
| Oct 13 2017 |
18613 |
472.1 |
| Oct 06 2017 |
12565 |
459.37 |
| Oct 06 2017 |
12702 |
463.9 |
| Oct 06 2017 |
18610 |
472.1 |
| Sep 29 2017 |
12564 |
459.37 |
| Sep 29 2017 |
12717 |
463.9 |
| Sep 29 2017 |
18525 |
472.1 |
| Sep 22 2017 |
12735 |
459.37 |
| Sep 22 2017 |
12714 |
463.9 |
| Sep 22 2017 |
18700 |
472.1 |
| Sep 15 2017 |
12743 |
459.37 |
| Sep 15 2017 |
12798 |
463.9 |
| Sep 15 2017 |
18770 |
472.1 |
| Sep 08 2017 |
12679 |
459.37 |
| Sep 08 2017 |
12809 |
463.9 |
| Sep 08 2017 |
18900 |
472.1 |
| Sep 01 2017 |
12713 |
459.37 |
| Sep 01 2017 |
12980 |
463.9 |
| Sep 01 2017 |
18966 |
472.1 |
| Aug 25 2017 |
13060 |
459.37 |
| Aug 25 2017 |
13007 |
463.9 |
| Aug 25 2017 |
19330 |
472.1 |
| Aug 18 2017 |
13093 |
459.37 |
| Aug 18 2017 |
13033 |
463.9 |
| Aug 18 2017 |
19439 |
472.1 |
| Aug 11 2017 |
13163 |
459.37 |
| Aug 11 2017 |
12977 |
463.9 |
| Aug 11 2017 |
19471 |
472.1 |
| Aug 04 2017 |
13241 |
459.37 |
| Aug 04 2017 |
16072 |
494.34 |
| Aug 04 2017 |
19659 |
472.1 |
| Jul 28 2017 |
13331 |
459.37 |
| Jul 28 2017 |
16145 |
494.34 |
| Jul 28 2017 |
19792 |
472.1 |
| Jul 21 2017 |
13403 |
459.37 |
| Jul 21 2017 |
16259 |
494.34 |
| Jul 21 2017 |
19913 |
472.1 |
| Jul 14 2017 |
13488 |
459.37 |
| Jul 14 2017 |
16323 |
494.34 |
| Jul 14 2017 |
19994 |
472.1 |
| Jul 07 2017 |
11178 |
437.72 |
| Jul 07 2017 |
16762 |
498.29 |
| Jul 07 2017 |
21535 |
483.15 |
| Jun 30 2017 |
11223 |
437.72 |
| Jun 30 2017 |
16871 |
498.29 |
| Jun 30 2017 |
21611 |
483.15 |
| Jun 23 2017 |
11364 |
437.72 |
| Jun 23 2017 |
17976 |
498.29 |
| Jun 23 2017 |
21754 |
483.15 |
| Jun 16 2017 |
11379 |
437.72 |
| Jun 16 2017 |
18009 |
498.29 |
| Jun 16 2017 |
21750 |
483.15 |
| Jun 09 2017 |
11269 |
437.72 |
| Jun 09 2017 |
18094 |
498.29 |
| Jun 09 2017 |
21638 |
483.15 |
| Jun 02 2017 |
11589 |
437.72 |
| Jun 02 2017 |
18147 |
498.29 |
| Jun 02 2017 |
21917 |
483.15 |
| May 26 2017 |
11638 |
437.72 |
| May 26 2017 |
18320 |
498.29 |
| May 26 2017 |
21999 |
483.15 |
| May 19 2017 |
11939 |
437.72 |
| May 19 2017 |
18365 |
498.29 |
| May 19 2017 |
22287 |
483.15 |
| May 12 2017 |
11985 |
437.72 |
| May 12 2017 |
20359 |
519.79 |
| May 12 2017 |
23680 |
492.43 |
| May 05 2017 |
12007 |
437.72 |
| May 05 2017 |
18531 |
499.26 |
| May 05 2017 |
22481 |
483.88 |
| Apr 28 2017 |
11913 |
437.72 |
| Apr 28 2017 |
18258 |
499.26 |
| Apr 28 2017 |
22221 |
483.88 |
| Apr 21 2017 |
12099 |
437.72 |
| Apr 21 2017 |
18532 |
499.26 |
| Apr 21 2017 |
22454 |
483.88 |
| Apr 14 2017 |
12209 |
437.72 |
| Apr 14 2017 |
18563 |
499.26 |
| Apr 14 2017 |
22454 |
483.88 |
| Apr 07 2017 |
12086 |
437.72 |
| Apr 07 2017 |
18653 |
499.26 |
| Apr 07 2017 |
22154 |
483.88 |
| Mar 31 2017 |
12114 |
437.72 |
| Mar 31 2017 |
19011 |
499.26 |
| Mar 31 2017 |
22381 |
483.88 |
| Mar 24 2017 |
18786 |
499.26 |
| Mar 24 2017 |
23974 |
499.26 |
| Mar 17 2017 |
18893 |
499.26 |
| Mar 17 2017 |
24159 |
499.26 |
| Mar 10 2017 |
19014 |
499.26 |
| Mar 10 2017 |
24203 |
499.26 |
| Mar 03 2017 |
18920 |
499.26 |
| Mar 03 2017 |
24083 |
499.26 |
| Feb 24 2017 |
18813 |
499.26 |
| Feb 24 2017 |
24102 |
499.26 |
| Feb 17 2017 |
18562 |
499.26 |
| Feb 17 2017 |
24075 |
499.26 |
| Feb 10 2017 |
18599 |
499.26 |
| Feb 10 2017 |
24186 |
499.26 |
| Feb 03 2017 |
18604 |
499.26 |
| Feb 03 2017 |
24123 |
499.26 |
| Jan 27 2017 |
18638 |
499.26 |
| Jan 27 2017 |
24122 |
499.26 |
| Jan 20 2017 |
18624 |
499.26 |
| Jan 20 2017 |
24076 |
499.26 |
| Jan 13 2017 |
18632 |
499.26 |
| Jan 13 2017 |
24043 |
499.26 |
| Jan 06 2017 |
18637 |
499.26 |
| Jan 06 2017 |
24047 |
499.26 |
| Dec 30 2016 |
18647 |
499.26 |
| Dec 30 2016 |
24058 |
499.26 |
| Dec 23 2016 |
18647 |
499.26 |
| Dec 23 2016 |
24058 |
499.26 |
| Dec 16 2016 |
18639 |
499.26 |
| Dec 16 2016 |
24053 |
499.26 |
| Dec 09 2016 |
18644 |
499.26 |
| Dec 09 2016 |
24058 |
499.26 |
| Dec 02 2016 |
18644 |
499.26 |
| Dec 02 2016 |
24058 |
499.26 |
| Nov 25 2016 |
18640 |
499.26 |
| Nov 25 2016 |
24055 |
499.26 |
| Nov 18 2016 |
18640 |
499.26 |
| Nov 18 2016 |
24055 |
499.26 |
| Nov 11 2016 |
18640 |
499.26 |
| Nov 11 2016 |
24028 |
499.26 |
| Nov 04 2016 |
18640 |
499.26 |
| Nov 04 2016 |
24028 |
499.26 |
| Oct 28 2016 |
18641 |
499.26 |
| Oct 28 2016 |
24045 |
499.26 |
| Oct 21 2016 |
18638 |
499.26 |
| Oct 21 2016 |
24056 |
499.26 |
| Oct 14 2016 |
18571 |
499.26 |
| Oct 14 2016 |
24025 |
499.26 |
| Oct 07 2016 |
18595 |
499.26 |
| Oct 07 2016 |
24048 |
499.26 |
| Sep 30 2016 |
18651 |
499.26 |
| Sep 30 2016 |
24082 |
499.26 |
| Sep 23 2016 |
18676 |
499.26 |
| Sep 23 2016 |
23918 |
499.26 |
| Sep 16 2016 |
18788 |
499.26 |
| Sep 16 2016 |
23939 |
499.26 |
| Sep 09 2016 |
18864 |
499.26 |
| Sep 09 2016 |
24003 |
499.26 |
| Sep 02 2016 |
19040 |
499.26 |
| Sep 02 2016 |
24162 |
499.26 |
| Aug 26 2016 |
19097 |
499.26 |
| Aug 26 2016 |
23973 |
499.26 |
| Aug 19 2016 |
19134 |
499.26 |
| Aug 19 2016 |
23988 |
499.26 |
| Aug 12 2016 |
19386 |
499.26 |
| Aug 12 2016 |
26024 |
499.26 |
| Aug 05 2016 |
17461 |
478.92 |
| Aug 05 2016 |
23503 |
478.92 |
| Jul 29 2016 |
17524 |
478.92 |
| Jul 29 2016 |
23682 |
478.92 |
| Jul 22 2016 |
17738 |
478.92 |
| Jul 22 2016 |
23895 |
478.92 |
| Jun 22 2016 |
13878 |
453.38 |
| Jun 22 2016 |
17046 |
468.94 |
| Jun 22 2016 |
22670 |
462.64 |
| Jun 15 2016 |
14072 |
453.38 |
| Jun 15 2016 |
17099 |
468.94 |
| Jun 15 2016 |
22900 |
462.64 |
| Jun 08 2016 |
14105 |
453.38 |
| Jun 08 2016 |
17205 |
468.94 |
| Jun 08 2016 |
22986 |
462.64 |
| Jun 01 2016 |
14198 |
453.38 |
| Jun 01 2016 |
17277 |
468.94 |
| Jun 01 2016 |
23277 |
462.64 |
| May 25 2016 |
14165 |
453.38 |
| May 25 2016 |
17194 |
468.94 |
| May 25 2016 |
23132 |
462.64 |
| May 18 2016 |
14274 |
453.38 |
| May 18 2016 |
17367 |
468.94 |
| May 18 2016 |
23347 |
462.64 |
| May 11 2016 |
14333 |
453.38 |
| May 11 2016 |
17850 |
474.31 |
| May 11 2016 |
23550 |
463.75 |
| May 04 2016 |
14242 |
453.38 |
| May 04 2016 |
17358 |
470.57 |
| May 04 2016 |
23406 |
463.62 |
| Apr 27 2016 |
14500 |
453.38 |
| Apr 27 2016 |
17673 |
470.57 |
| Apr 27 2016 |
23752 |
463.62 |
| Apr 20 2016 |
15333 |
461.76 |
| Apr 20 2016 |
17699 |
470.57 |
| Apr 20 2016 |
22962 |
458.81 |
| Apr 13 2016 |
15684 |
461.76 |
| Apr 13 2016 |
17564 |
470.57 |
| Apr 13 2016 |
22929 |
458.81 |
| Apr 06 2016 |
16066 |
461.76 |
| Apr 06 2016 |
17632 |
470.57 |
| Apr 06 2016 |
23173 |
458.81 |
| Mar 30 2016 |
15911 |
461.76 |
| Mar 30 2016 |
17509 |
470.57 |
| Mar 30 2016 |
22991 |
458.81 |
| Mar 23 2016 |
14142 |
443.67 |
| Mar 23 2016 |
17485 |
470.57 |
| Mar 23 2016 |
21281 |
446.28 |
| Mar 16 2016 |
14236 |
443.67 |
| Mar 16 2016 |
17427 |
470.57 |
| Mar 16 2016 |
21243 |
446.28 |
| Mar 09 2016 |
13709 |
438.18 |
| Mar 09 2016 |
17326 |
470.57 |
| Mar 09 2016 |
19975 |
438 |
| Mar 02 2016 |
13545 |
438.18 |
| Mar 02 2016 |
17283 |
470.57 |
| Mar 02 2016 |
19861 |
438 |
| Feb 24 2016 |
13546 |
438.18 |
| Feb 24 2016 |
17198 |
470.57 |
| Feb 24 2016 |
19815 |
438 |
| Feb 17 2016 |
13716 |
438.18 |
| Feb 17 2016 |
17271 |
470.57 |
| Feb 17 2016 |
20018 |
438 |
| Feb 10 2016 |
13651 |
438.18 |
| Feb 10 2016 |
17258 |
470.57 |
| Feb 10 2016 |
19969 |
438 |
| Feb 03 2016 |
13639 |
438.18 |
| Feb 03 2016 |
17238 |
470.57 |
| Feb 03 2016 |
19974 |
438 |
| Jan 27 2016 |
13668 |
438.18 |
| Jan 27 2016 |
17183 |
470.57 |
| Jan 27 2016 |
19974 |
438 |
| Jan 20 2016 |
13667 |
438.18 |
| Jan 20 2016 |
17224 |
470.57 |
| Jan 20 2016 |
19982 |
438 |
| Jan 13 2016 |
13681 |
438.18 |
| Jan 13 2016 |
17256 |
470.57 |
| Jan 13 2016 |
20002 |
438 |
| Jan 06 2016 |
13681 |
438.18 |
| Jan 06 2016 |
17268 |
470.57 |
| Jan 06 2016 |
20009 |
438 |
| Dec 30 2015 |
13681 |
438.18 |
| Dec 30 2015 |
17261 |
470.57 |
| Dec 30 2015 |
20004 |
438 |
| Dec 23 2015 |
13679 |
438.18 |
| Dec 23 2015 |
17260 |
470.57 |
| Dec 23 2015 |
20005 |
438 |
| Dec 16 2015 |
13679 |
438.18 |
| Dec 16 2015 |
17260 |
470.57 |
| Dec 16 2015 |
20005 |
438 |
| Dec 09 2015 |
13678 |
438.18 |
| Dec 09 2015 |
17267 |
470.57 |
| Dec 09 2015 |
20009 |
438 |
| Dec 02 2015 |
13679 |
438.18 |
| Dec 02 2015 |
17268 |
470.57 |
| Dec 02 2015 |
20010 |
438 |
| Nov 25 2015 |
13679 |
438.18 |
| Nov 25 2015 |
17268 |
470.57 |
| Nov 25 2015 |
20011 |
438 |
| Nov 18 2015 |
13678 |
438.18 |
| Nov 18 2015 |
17268 |
470.57 |
| Nov 18 2015 |
20011 |
438 |
| Nov 11 2015 |
13659 |
438.18 |
| Nov 11 2015 |
17268 |
470.57 |
| Nov 11 2015 |
19997 |
438 |
| Nov 04 2015 |
13659 |
438.18 |
| Nov 04 2015 |
17268 |
470.57 |
| Nov 04 2015 |
19997 |
438 |
| Oct 28 2015 |
13661 |
438.18 |
| Oct 28 2015 |
17235 |
470.57 |
| Oct 28 2015 |
19965 |
438 |
| Oct 21 2015 |
13615 |
438.18 |
| Oct 21 2015 |
17259 |
470.57 |
| Oct 21 2015 |
19943 |
438 |
| Oct 14 2015 |
13612 |
438.18 |
| Oct 14 2015 |
17268 |
470.57 |
| Oct 14 2015 |
19948 |
438 |
| Oct 07 2015 |
13644 |
438.18 |
| Oct 07 2015 |
17219 |
470.57 |
| Oct 07 2015 |
19955 |
438 |
| Sep 30 2015 |
13655 |
438.18 |
| Sep 30 2015 |
17216 |
470.57 |
| Sep 30 2015 |
19972 |
438 |
| Sep 23 2015 |
13727 |
438.18 |
| Sep 23 2015 |
17199 |
470.57 |
| Sep 23 2015 |
20023 |
438 |
| Sep 16 2015 |
13600 |
438.18 |
| Sep 16 2015 |
17178 |
470.57 |
| Sep 16 2015 |
19930 |
438 |
| Sep 09 2015 |
13555 |
438.18 |
| Sep 09 2015 |
17143 |
470.57 |
| Sep 09 2015 |
19901 |
438 |
| Sep 02 2015 |
13627 |
438.18 |
| Sep 02 2015 |
16988 |
470.57 |
| Sep 02 2015 |
19884 |
438 |
| Aug 26 2015 |
13771 |
438.18 |
| Aug 26 2015 |
17210 |
470.57 |
| Aug 26 2015 |
20048 |
438 |
| Aug 19 2015 |
13983 |
438.18 |
| Aug 19 2015 |
17275 |
470.57 |
| Aug 19 2015 |
20236 |
438 |
| Aug 12 2015 |
13815 |
437.08 |
| Aug 12 2015 |
17366 |
470.57 |
| Aug 12 2015 |
19647 |
433.66 |
| Aug 05 2015 |
13878 |
437.08 |
| Aug 05 2015 |
16152 |
458.77 |
| Aug 05 2015 |
19632 |
433.66 |
| Jul 29 2015 |
13196 |
430.79 |
| Jul 29 2015 |
15090 |
446.87 |
| Jul 29 2015 |
18454 |
424.73 |
| Jul 22 2015 |
13237 |
430.79 |
| Jul 22 2015 |
15061 |
446.87 |
| Jul 22 2015 |
18472 |
424.73 |
| Jul 15 2015 |
13876 |
434.13 |
| Jul 15 2015 |
14770 |
443.1 |
| Jul 15 2015 |
18613 |
424.73 |
| Jul 08 2015 |
11880 |
416.01 |
| Jul 08 2015 |
14286 |
437.77 |
| Jul 08 2015 |
16947 |
412.9 |
| Jul 01 2015 |
11945 |
416.01 |
| Jul 01 2015 |
14391 |
437.77 |
| Jul 01 2015 |
17029 |
412.9 |
| Jun 24 2015 |
11956 |
416.01 |
| Jun 24 2015 |
14432 |
437.77 |
| Jun 24 2015 |
17102 |
412.9 |
| Jun 17 2015 |
11705 |
413.92 |
| Jun 17 2015 |
14457 |
437.77 |
| Jun 17 2015 |
17186 |
412.9 |
| Jun 10 2015 |
11767 |
413.92 |
| Jun 10 2015 |
13909 |
432.3 |
| Jun 10 2015 |
17160 |
412.9 |
| Jun 03 2015 |
11920 |
413.92 |
| Jun 03 2015 |
13935 |
432.3 |
| Jun 03 2015 |
17372 |
412.9 |
| May 27 2015 |
11827 |
413.92 |
| May 27 2015 |
13880 |
432.3 |
| May 27 2015 |
17194 |
412.9 |
| May 20 2015 |
11894 |
413.92 |
| May 20 2015 |
13945 |
432.35 |
| May 20 2015 |
17235 |
412.9 |
| May 13 2015 |
12011 |
413.92 |
| May 13 2015 |
14055 |
434.01 |
| May 13 2015 |
17303 |
412.9 |
| May 06 2015 |
11850 |
413.92 |
| May 06 2015 |
13747 |
434.01 |
| May 06 2015 |
16959 |
412.9 |
| Apr 29 2015 |
12032 |
413.92 |
| Apr 29 2015 |
13917 |
434.01 |
| Apr 29 2015 |
17228 |
412.9 |
| Apr 22 2015 |
11871 |
411.93 |
| Apr 22 2015 |
13967 |
434.01 |
| Apr 22 2015 |
17281 |
412.9 |
| Apr 15 2015 |
11744 |
411.93 |
| Apr 15 2015 |
13896 |
434.01 |
| Apr 15 2015 |
17243 |
412.9 |
| Apr 08 2015 |
11749 |
411.93 |
| Apr 08 2015 |
14069 |
434.01 |
| Apr 08 2015 |
17321 |
412.9 |
| Apr 01 2015 |
12452 |
416.97 |
| Apr 01 2015 |
14200 |
434.01 |
| Apr 01 2015 |
16980 |
408.51 |
| Mar 25 2015 |
11352 |
410.72 |
| Mar 25 2015 |
14042 |
434.01 |
| Mar 25 2015 |
16497 |
408.51 |
| Mar 18 2015 |
11278 |
412.92 |
| Mar 18 2015 |
13808 |
434.01 |
| Mar 18 2015 |
16306 |
409.81 |
| Mar 11 2015 |
11516 |
412.92 |
| Mar 11 2015 |
13930 |
434.01 |
| Mar 11 2015 |
16795 |
409.81 |
| Mar 04 2015 |
11684 |
412.92 |
| Mar 04 2015 |
14132 |
434.01 |
| Mar 04 2015 |
16962 |
409.81 |
| Feb 25 2015 |
11722 |
412.92 |
| Feb 25 2015 |
14053 |
434.01 |
| Feb 25 2015 |
16981 |
409.81 |
| Feb 18 2015 |
11773 |
412.92 |
| Feb 18 2015 |
14110 |
434.01 |
| Feb 18 2015 |
17039 |
409.81 |
| Feb 11 2015 |
11807 |
412.92 |
| Feb 11 2015 |
14158 |
434.01 |
| Feb 11 2015 |
17060 |
409.81 |
| Feb 04 2015 |
11844 |
412.92 |
| Feb 04 2015 |
14159 |
434.01 |
| Feb 04 2015 |
17072 |
409.81 |
| Jan 28 2015 |
11819 |
412.92 |
| Jan 28 2015 |
14190 |
434.01 |
| Jan 28 2015 |
17065 |
409.81 |
| Jan 21 2015 |
11842 |
412.92 |
| Jan 21 2015 |
14172 |
434.01 |
| Jan 21 2015 |
17083 |
409.81 |
| Jan 14 2015 |
11862 |
412.92 |
| Jan 14 2015 |
14167 |
434.01 |
| Jan 14 2015 |
17107 |
409.81 |
| Jan 07 2015 |
11862 |
412.92 |
| Jan 07 2015 |
14137 |
434.01 |
| Jan 07 2015 |
17096 |
409.81 |
| Dec 31 2014 |
11862 |
412.92 |
| Dec 31 2014 |
14137 |
434.01 |
| Dec 31 2014 |
17100 |
409.81 |
| Dec 24 2014 |
11862 |
412.92 |
| Dec 24 2014 |
14137 |
434.01 |
| Dec 24 2014 |
17100 |
409.81 |
| Dec 17 2014 |
11862 |
412.92 |
| Dec 17 2014 |
14122 |
434.01 |
| Dec 17 2014 |
17096 |
409.81 |
| Dec 10 2014 |
11862 |
412.92 |
| Dec 10 2014 |
14122 |
434.01 |
| Dec 10 2014 |
17097 |
409.81 |
| Dec 03 2014 |
11862 |
412.92 |
| Dec 03 2014 |
14122 |
434.01 |
| Dec 03 2014 |
17098 |
409.81 |
| Nov 26 2014 |
11862 |
412.92 |
| Nov 26 2014 |
14122 |
434.01 |
| Nov 26 2014 |
17098 |
409.81 |
| Nov 19 2014 |
11862 |
412.92 |
| Nov 19 2014 |
14122 |
434.01 |
| Nov 19 2014 |
17099 |
409.81 |
| Nov 12 2014 |
11862 |
412.92 |
| Nov 12 2014 |
14122 |
434.01 |
| Nov 12 2014 |
17099 |
409.81 |
| Nov 05 2014 |
11862 |
412.92 |
| Nov 05 2014 |
14122 |
434.01 |
| Nov 05 2014 |
17099 |
409.81 |
| Oct 29 2014 |
11860 |
412.92 |
| Oct 29 2014 |
14122 |
434.01 |
| Oct 29 2014 |
17098 |
409.81 |
| Oct 22 2014 |
11846 |
412.92 |
| Oct 22 2014 |
14070 |
434.01 |
| Oct 22 2014 |
17117 |
409.81 |
| Oct 15 2014 |
11798 |
412.92 |
| Oct 15 2014 |
14051 |
434.01 |
| Oct 15 2014 |
17075 |
409.81 |
| Oct 08 2014 |
11798 |
412.92 |
| Oct 08 2014 |
14032 |
434.01 |
| Oct 08 2014 |
17063 |
409.81 |
| Oct 01 2014 |
11806 |
412.92 |
| Oct 01 2014 |
14064 |
434.01 |
| Oct 01 2014 |
17085 |
409.81 |
| Sep 24 2014 |
11870 |
412.92 |
| Sep 24 2014 |
14021 |
434.01 |
| Sep 24 2014 |
17082 |
409.81 |
| Sep 17 2014 |
11786 |
412.92 |
| Sep 17 2014 |
14078 |
434.01 |
| Sep 17 2014 |
17050 |
409.81 |
| Sep 10 2014 |
11926 |
414.11 |
| Sep 10 2014 |
13943 |
434.01 |
| Sep 10 2014 |
17248 |
410.99 |
| Sep 03 2014 |
11929 |
414.11 |
| Sep 03 2014 |
13942 |
434.01 |
| Sep 03 2014 |
17281 |
410.99 |
| Aug 27 2014 |
11832 |
414.11 |
| Aug 27 2014 |
14052 |
434.01 |
| Aug 27 2014 |
17313 |
410.99 |
| Aug 20 2014 |
12445 |
419.82 |
| Aug 20 2014 |
13991 |
434.01 |
| Aug 20 2014 |
17500 |
412.14 |
| Aug 13 2014 |
12430 |
419.82 |
| Aug 13 2014 |
15104 |
445.42 |
| Aug 13 2014 |
17549 |
412.07 |
| Aug 06 2014 |
12562 |
419.82 |
| Aug 06 2014 |
15168 |
445.42 |
| Aug 06 2014 |
17622 |
412.07 |
| Jul 30 2014 |
12589 |
419.82 |
| Jul 30 2014 |
15362 |
447.2 |
| Jul 30 2014 |
16543 |
403.49 |
| Jul 23 2014 |
11281 |
407.98 |
| Jul 23 2014 |
18106 |
479.01 |
| Jul 23 2014 |
18129 |
415.46 |
| Jul 16 2014 |
12393 |
417.46 |
| Jul 16 2014 |
19529 |
495.25 |
| Jul 16 2014 |
22933 |
448.58 |
| Jul 09 2014 |
11498 |
408.56 |
| Jul 09 2014 |
19745 |
495.88 |
| Jul 09 2014 |
19131 |
422.96 |
| Jul 02 2014 |
10860 |
402.02 |
| Jul 02 2014 |
19329 |
488.86 |
| Jul 02 2014 |
21384 |
436.75 |
| Jun 25 2014 |
10971 |
402.02 |
| Jun 25 2014 |
19486 |
488.86 |
| Jun 25 2014 |
21464 |
436.75 |
| Jun 18 2014 |
11003 |
402.02 |
| Jun 18 2014 |
19621 |
488.86 |
| Jun 18 2014 |
21449 |
436.75 |
| Jun 11 2014 |
10939 |
402.02 |
| Jun 11 2014 |
19633 |
488.86 |
| Jun 11 2014 |
21668 |
436.75 |
| Jun 04 2014 |
11013 |
402.02 |
| Jun 04 2014 |
20018 |
488.86 |
| Jun 04 2014 |
21830 |
436.75 |
| May 28 2014 |
10978 |
402.02 |
| May 28 2014 |
19973 |
488.86 |
| May 28 2014 |
21763 |
436.75 |
| May 21 2014 |
11004 |
402.02 |
| May 21 2014 |
20060 |
488.86 |
| May 21 2014 |
21900 |
436.75 |
| May 14 2014 |
11089 |
402.02 |
| May 14 2014 |
20182 |
488.86 |
| May 14 2014 |
22002 |
436.75 |
| May 07 2014 |
9748 |
391.64 |
| May 07 2014 |
19864 |
488.86 |
| May 07 2014 |
22230 |
440.25 |
| Apr 30 2014 |
10106 |
391.64 |
| Apr 30 2014 |
20536 |
488.86 |
| Apr 30 2014 |
22750 |
440.25 |
| Apr 23 2014 |
12329 |
409.93 |
| Apr 23 2014 |
20761 |
488.86 |
| Apr 23 2014 |
23271 |
441.5 |
| Apr 16 2014 |
16086 |
443.54 |
| Apr 16 2014 |
20603 |
488.86 |
| Apr 16 2014 |
23140 |
441.5 |
| Apr 09 2014 |
18220 |
457.57 |
| Apr 09 2014 |
20849 |
488.86 |
| Apr 09 2014 |
27865 |
470.09 |
| Apr 02 2014 |
18278 |
457.57 |
| Apr 02 2014 |
21033 |
488.86 |
| Apr 02 2014 |
27418 |
470.09 |
| Mar 26 2014 |
17886 |
457.57 |
| Mar 26 2014 |
21464 |
488.86 |
| Mar 26 2014 |
27370 |
470.09 |
| Mar 19 2014 |
17779 |
457.57 |
| Mar 19 2014 |
21598 |
488.86 |
| Mar 19 2014 |
27303 |
470.09 |
| Mar 12 2014 |
17795 |
457.57 |
| Mar 12 2014 |
21607 |
488.86 |
| Mar 12 2014 |
27318 |
470.09 |
| Mar 05 2014 |
17513 |
457.57 |
| Mar 05 2014 |
21622 |
488.86 |
| Mar 05 2014 |
27176 |
470.09 |
| Feb 26 2014 |
17456 |
457.57 |
| Feb 26 2014 |
21613 |
488.86 |
| Feb 26 2014 |
27110 |
470.09 |
| Feb 19 2014 |
17566 |
457.57 |
| Feb 19 2014 |
21658 |
488.86 |
| Feb 19 2014 |
27142 |
470.09 |
| Feb 12 2014 |
17537 |
457.57 |
| Feb 12 2014 |
21638 |
488.86 |
| Feb 12 2014 |
27081 |
470.09 |
| Feb 05 2014 |
17565 |
457.57 |
| Feb 05 2014 |
21812 |
488.86 |
| Feb 05 2014 |
27208 |
470.09 |
| Jan 29 2014 |
17466 |
457.57 |
| Jan 29 2014 |
21977 |
488.86 |
| Jan 29 2014 |
27212 |
470.09 |
| Jan 22 2014 |
17388 |
457.57 |
| Jan 22 2014 |
21917 |
488.86 |
| Jan 22 2014 |
27106 |
470.09 |
| Jan 15 2014 |
17405 |
457.57 |
| Jan 15 2014 |
21978 |
488.86 |
| Jan 15 2014 |
27172 |
470.09 |
| Jan 08 2014 |
17280 |
457.57 |
| Jan 08 2014 |
22017 |
488.86 |
| Jan 08 2014 |
27076 |
470.09 |
| Jan 01 2014 |
17280 |
457.57 |
| Jan 01 2014 |
22025 |
488.86 |
| Jan 01 2014 |
27080 |
470.09 |
| Dec 25 2013 |
17280 |
457.57 |
| Dec 25 2013 |
22025 |
488.86 |
| Dec 25 2013 |
27088 |
470.09 |
| Dec 18 2013 |
17280 |
457.57 |
| Dec 18 2013 |
22025 |
488.86 |
| Dec 18 2013 |
27088 |
470.09 |
| Dec 11 2013 |
17281 |
457.57 |
| Dec 11 2013 |
22025 |
488.86 |
| Dec 11 2013 |
27089 |
470.09 |
| Dec 04 2013 |
17282 |
457.57 |
| Dec 04 2013 |
22027 |
488.86 |
| Dec 04 2013 |
27090 |
470.09 |
| Nov 27 2013 |
17282 |
457.57 |
| Nov 27 2013 |
22027 |
488.86 |
| Nov 27 2013 |
27090 |
470.09 |
| Nov 20 2013 |
17282 |
457.57 |
| Nov 20 2013 |
22027 |
488.86 |
| Nov 20 2013 |
27091 |
470.09 |
| Nov 13 2013 |
17283 |
457.57 |
| Nov 13 2013 |
22029 |
488.86 |
| Nov 13 2013 |
27092 |
470.09 |
| Nov 06 2013 |
17283 |
457.57 |
| Nov 06 2013 |
22030 |
488.86 |
| Nov 06 2013 |
27093 |
470.09 |
| Oct 30 2013 |
17283 |
457.57 |
| Oct 30 2013 |
22028 |
488.86 |
| Oct 30 2013 |
27091 |
470.09 |
| Oct 23 2013 |
17275 |
457.57 |
| Oct 23 2013 |
22029 |
488.86 |
| Oct 23 2013 |
27087 |
470.09 |
| Oct 16 2013 |
17289 |
457.57 |
| Oct 16 2013 |
21981 |
488.86 |
| Oct 16 2013 |
27055 |
470.09 |
| Oct 09 2013 |
17077 |
457.57 |
| Oct 09 2013 |
21956 |
488.86 |
| Oct 09 2013 |
26838 |
470.09 |
| Oct 02 2013 |
17119 |
457.57 |
| Oct 02 2013 |
21941 |
488.86 |
| Oct 02 2013 |
26890 |
470.09 |
| Sep 25 2013 |
17103 |
457.57 |
| Sep 25 2013 |
21848 |
488.86 |
| Sep 25 2013 |
26846 |
470.09 |
| Sep 18 2013 |
16949 |
457.57 |
| Sep 18 2013 |
21737 |
488.86 |
| Sep 18 2013 |
26600 |
470.09 |
| Sep 11 2013 |
16908 |
457.57 |
| Sep 11 2013 |
21597 |
488.86 |
| Sep 11 2013 |
26412 |
470.09 |
| Sep 04 2013 |
17094 |
457.57 |
| Sep 04 2013 |
21543 |
488.86 |
| Sep 04 2013 |
26592 |
470.09 |
| Aug 28 2013 |
17029 |
457.57 |
| Aug 28 2013 |
21487 |
488.86 |
| Aug 28 2013 |
26496 |
470.09 |
| Aug 21 2013 |
17152 |
457.57 |
| Aug 21 2013 |
21605 |
488.86 |
| Aug 21 2013 |
26697 |
470.09 |
| Aug 14 2013 |
17168 |
457.57 |
| Aug 14 2013 |
21716 |
488.86 |
| Aug 14 2013 |
26412 |
470.09 |
| Aug 07 2013 |
17159 |
457.57 |
| Aug 07 2013 |
19395 |
463.11 |
| Aug 07 2013 |
25174 |
459.79 |
| Jul 31 2013 |
17462 |
457.57 |
| Jul 31 2013 |
19577 |
463.11 |
| Jul 31 2013 |
25488 |
459.79 |
| Jul 24 2013 |
17381 |
457.57 |
| Jul 24 2013 |
19760 |
463.11 |
| Jul 24 2013 |
25603 |
459.79 |
| Jul 17 2013 |
20998 |
495.44 |
| Jul 17 2013 |
16214 |
429.08 |
| Jul 17 2013 |
27716 |
473.32 |
| Jul 10 2013 |
21156 |
495.44 |
| Jul 10 2013 |
16378 |
429.08 |
| Jul 10 2013 |
28003 |
473.32 |
| Jul 03 2013 |
21119 |
495.44 |
| Jul 03 2013 |
16501 |
429.08 |
| Jul 03 2013 |
27975 |
473.32 |
| Jun 26 2013 |
21025 |
495.44 |
| Jun 26 2013 |
16774 |
429.08 |
| Jun 26 2013 |
28179 |
473.32 |
| Jun 19 2013 |
21230 |
495.44 |
| Jun 19 2013 |
16974 |
429.08 |
| Jun 19 2013 |
28185 |
473.32 |
| Jun 12 2013 |
21285 |
495.44 |
| Jun 12 2013 |
17015 |
429.08 |
| Jun 12 2013 |
28472 |
473.32 |
| Jun 05 2013 |
21132 |
495.44 |
| Jun 05 2013 |
16798 |
429.08 |
| Jun 05 2013 |
28204 |
473.32 |
| May 29 2013 |
21023 |
495.44 |
| May 29 2013 |
16824 |
429.08 |
| May 29 2013 |
28206 |
473.32 |
| May 22 2013 |
21413 |
495.44 |
| May 22 2013 |
17083 |
429.08 |
| May 22 2013 |
28721 |
473.32 |
| May 15 2013 |
21377 |
495.44 |
| May 15 2013 |
17165 |
429.08 |
| May 15 2013 |
28745 |
473.32 |
| May 08 2013 |
21373 |
495.44 |
| May 08 2013 |
17083 |
429.08 |
| May 08 2013 |
28675 |
473.32 |
| May 01 2013 |
16970 |
446.51 |
| May 01 2013 |
17194 |
429.08 |
| May 01 2013 |
23446 |
437.8 |
| Apr 24 2013 |
17177 |
429.08 |
| Apr 24 2013 |
21978 |
429.08 |
| Apr 17 2013 |
17174 |
429.08 |
| Apr 17 2013 |
22001 |
429.08 |
| Apr 10 2013 |
16916 |
429.08 |
| Apr 10 2013 |
21893 |
429.08 |
| Apr 03 2013 |
16792 |
429.08 |
| Apr 03 2013 |
21834 |
429.08 |
| Mar 27 2013 |
16793 |
429.08 |
| Mar 27 2013 |
21953 |
429.08 |
| Mar 20 2013 |
16541 |
429.08 |
| Mar 20 2013 |
21912 |
429.08 |
| Mar 13 2013 |
21846 |
429.08 |
| Oct 19 2012 |
14850 |
429.08 |
| Oct 19 2012 |
20696 |
429.08 |
| Sep 23 2012 |
14763 |
429.08 |
| Sep 23 2012 |
20535 |
429.08 |
