| Jun 03 2015 |
10223 |
467.44 |
| Jun 03 2015 |
25730 |
467.44 |
| May 27 2015 |
10032 |
467.44 |
| May 27 2015 |
25516 |
467.44 |
| May 20 2015 |
10009 |
467.44 |
| May 20 2015 |
25546 |
467.44 |
| May 13 2015 |
10023 |
467.44 |
| May 13 2015 |
25671 |
467.44 |
| May 06 2015 |
9462 |
467.44 |
| May 06 2015 |
25999 |
559.27 |
| May 06 2015 |
31379 |
513.36 |
| Apr 29 2015 |
9788 |
467.44 |
| Apr 29 2015 |
26341 |
559.27 |
| Apr 29 2015 |
31646 |
513.36 |
| Apr 22 2015 |
9984 |
467.44 |
| Apr 22 2015 |
26517 |
560.29 |
| Apr 22 2015 |
33683 |
529.34 |
| Apr 15 2015 |
9845 |
467.44 |
| Apr 15 2015 |
25891 |
560.29 |
| Apr 15 2015 |
33198 |
529.34 |
| Apr 08 2015 |
9868 |
467.44 |
| Apr 08 2015 |
26055 |
560.29 |
| Apr 08 2015 |
33381 |
529.34 |
| Apr 01 2015 |
11147 |
499.59 |
| Apr 01 2015 |
26694 |
568.95 |
| Apr 01 2015 |
35000 |
538.13 |
| Mar 25 2015 |
10988 |
499.59 |
| Mar 25 2015 |
25214 |
554.93 |
| Mar 25 2015 |
32437 |
523.73 |
| Mar 18 2015 |
10352 |
499.59 |
| Mar 18 2015 |
23948 |
554.93 |
| Mar 18 2015 |
31248 |
523.73 |
| Mar 11 2015 |
10812 |
499.59 |
| Mar 11 2015 |
24517 |
554.93 |
| Mar 11 2015 |
32073 |
523.73 |
| Mar 04 2015 |
11011 |
499.59 |
| Mar 04 2015 |
24980 |
554.93 |
| Mar 04 2015 |
32453 |
523.73 |
| Feb 25 2015 |
10896 |
499.59 |
| Feb 25 2015 |
24992 |
554.93 |
| Feb 25 2015 |
32460 |
523.73 |
| Feb 18 2015 |
10987 |
499.59 |
| Feb 18 2015 |
25209 |
554.93 |
| Feb 18 2015 |
32592 |
523.73 |
| Feb 11 2015 |
11090 |
499.59 |
| Feb 11 2015 |
25206 |
554.93 |
| Feb 11 2015 |
32607 |
523.73 |
| Feb 04 2015 |
11120 |
499.59 |
| Feb 04 2015 |
25279 |
554.93 |
| Feb 04 2015 |
32637 |
523.73 |
| Jan 28 2015 |
11120 |
499.59 |
| Jan 28 2015 |
25234 |
554.93 |
| Jan 28 2015 |
32616 |
523.73 |
| Jan 21 2015 |
11140 |
499.59 |
| Jan 21 2015 |
25282 |
554.93 |
| Jan 21 2015 |
32652 |
523.73 |
| Jan 14 2015 |
11140 |
499.59 |
| Jan 14 2015 |
25302 |
554.93 |
| Jan 14 2015 |
32651 |
523.73 |
| Jan 07 2015 |
11140 |
499.59 |
| Jan 07 2015 |
25301 |
554.93 |
| Jan 07 2015 |
32637 |
523.73 |
| Dec 31 2014 |
11194 |
499.59 |
| Dec 31 2014 |
25301 |
554.93 |
| Dec 31 2014 |
32662 |
523.73 |
| Dec 24 2014 |
11194 |
499.59 |
| Dec 24 2014 |
25301 |
554.93 |
| Dec 24 2014 |
32662 |
523.73 |
| Dec 17 2014 |
11194 |
499.59 |
| Dec 17 2014 |
25301 |
554.93 |
| Dec 17 2014 |
32650 |
523.73 |
| Dec 10 2014 |
11194 |
499.59 |
| Dec 10 2014 |
25301 |
554.93 |
| Dec 10 2014 |
32651 |
523.73 |
| Dec 03 2014 |
11195 |
499.59 |
| Dec 03 2014 |
25301 |
554.93 |
| Dec 03 2014 |
32651 |
523.73 |
| Nov 26 2014 |
11195 |
499.59 |
| Nov 26 2014 |
25301 |
554.93 |
| Nov 26 2014 |
32651 |
523.73 |
| Nov 19 2014 |
11194 |
499.59 |
| Nov 19 2014 |
25301 |
554.93 |
| Nov 19 2014 |
32651 |
523.73 |
| Nov 12 2014 |
11194 |
499.59 |
| Nov 12 2014 |
25301 |
554.93 |
| Nov 12 2014 |
32654 |
523.73 |
| Nov 05 2014 |
11194 |
499.59 |
| Nov 05 2014 |
25301 |
554.93 |
| Nov 05 2014 |
32656 |
523.73 |
| Oct 29 2014 |
11194 |
499.59 |
| Oct 29 2014 |
25293 |
554.93 |
| Oct 29 2014 |
32652 |
523.73 |
| Oct 22 2014 |
11158 |
499.59 |
| Oct 22 2014 |
25225 |
554.93 |
| Oct 22 2014 |
32651 |
523.73 |
| Oct 15 2014 |
11149 |
499.59 |
| Oct 15 2014 |
25069 |
554.93 |
| Oct 15 2014 |
32533 |
523.73 |
| Oct 08 2014 |
11139 |
499.59 |
| Oct 08 2014 |
25098 |
554.93 |
| Oct 08 2014 |
32522 |
523.73 |
| Oct 01 2014 |
11161 |
499.59 |
| Oct 01 2014 |
25107 |
554.93 |
| Oct 01 2014 |
32580 |
523.73 |
| Sep 24 2014 |
11126 |
499.59 |
| Sep 24 2014 |
25200 |
554.93 |
| Sep 24 2014 |
32582 |
523.73 |
| Sep 17 2014 |
11069 |
499.59 |
| Sep 17 2014 |
24956 |
554.93 |
| Sep 17 2014 |
32471 |
523.73 |
| Sep 10 2014 |
11112 |
499.59 |
| Sep 10 2014 |
24951 |
554.93 |
| Sep 10 2014 |
32539 |
523.73 |
| Sep 03 2014 |
11283 |
502.68 |
| Sep 03 2014 |
24956 |
553.6 |
| Sep 03 2014 |
32597 |
523.73 |
| Aug 27 2014 |
11100 |
502.68 |
| Aug 27 2014 |
24830 |
553.6 |
| Aug 27 2014 |
32705 |
523.73 |
| Aug 20 2014 |
11088 |
502.68 |
| Aug 20 2014 |
24801 |
553.6 |
| Aug 20 2014 |
32735 |
523.73 |
| Aug 13 2014 |
11053 |
502.68 |
| Aug 13 2014 |
24706 |
553.6 |
| Aug 13 2014 |
32828 |
523.73 |
| Aug 06 2014 |
10978 |
502.68 |
| Aug 06 2014 |
24953 |
553.6 |
| Aug 06 2014 |
32983 |
523.73 |
| Jul 30 2014 |
12206 |
537.34 |
| Jul 30 2014 |
24175 |
538.8 |
| Jul 30 2014 |
33238 |
523.73 |
| Jul 23 2014 |
12592 |
560.64 |
| Jul 23 2014 |
23964 |
538.8 |
| Jul 23 2014 |
33841 |
532.01 |
| Jul 16 2014 |
12710 |
560.64 |
| Jul 16 2014 |
24180 |
538.8 |
| Jul 16 2014 |
33807 |
532.01 |
| Jul 09 2014 |
12404 |
560.64 |
| Jul 09 2014 |
24303 |
538.8 |
| Jul 09 2014 |
33893 |
532.01 |
| Jul 02 2014 |
12740 |
560.64 |
| Jul 02 2014 |
24418 |
538.8 |
| Jul 02 2014 |
34160 |
532.01 |
| Jun 25 2014 |
12553 |
560.64 |
| Jun 25 2014 |
24530 |
538.8 |
| Jun 25 2014 |
34325 |
532.01 |
| Jun 18 2014 |
12453 |
560.64 |
| Jun 18 2014 |
24602 |
538.8 |
| Jun 18 2014 |
34370 |
532.01 |
| Jun 11 2014 |
12814 |
560.64 |
| Jun 11 2014 |
24396 |
538.8 |
| Jun 11 2014 |
34513 |
532.01 |
| Jun 04 2014 |
12897 |
554.7 |
| Jun 04 2014 |
24637 |
538.8 |
| Jun 04 2014 |
34840 |
532.01 |
| May 28 2014 |
13022 |
554.7 |
| May 28 2014 |
24613 |
542.47 |
| May 28 2014 |
33402 |
520.88 |
| May 21 2014 |
13066 |
554.7 |
| May 21 2014 |
24684 |
542.47 |
| May 21 2014 |
33547 |
520.88 |
| May 14 2014 |
13341 |
554.7 |
| May 14 2014 |
24831 |
542.47 |
| May 14 2014 |
33703 |
520.88 |
| May 07 2014 |
12659 |
554.7 |
| May 07 2014 |
24434 |
547.07 |
| May 07 2014 |
33418 |
522.8 |
| Apr 30 2014 |
13243 |
554.7 |
| Apr 30 2014 |
25135 |
547.07 |
| Apr 30 2014 |
34185 |
522.8 |
| Apr 23 2014 |
13655 |
554.7 |
| Apr 23 2014 |
25668 |
547.07 |
| Apr 23 2014 |
34672 |
522.8 |
| Apr 16 2014 |
13549 |
562.36 |
| Apr 16 2014 |
26377 |
560.46 |
| Apr 16 2014 |
34710 |
525.18 |
| Apr 09 2014 |
13586 |
562.36 |
| Apr 09 2014 |
26373 |
544.73 |
| Apr 09 2014 |
34360 |
517.5 |
| Apr 02 2014 |
13240 |
562.36 |
| Apr 02 2014 |
26340 |
544.73 |
| Apr 02 2014 |
33773 |
517.5 |
| Mar 26 2014 |
13262 |
562.36 |
| Mar 26 2014 |
27178 |
568.53 |
| Mar 26 2014 |
35456 |
533.25 |
| Mar 19 2014 |
13331 |
562.36 |
| Mar 19 2014 |
27108 |
568.53 |
| Mar 19 2014 |
35413 |
533.25 |
| Mar 12 2014 |
13319 |
562.36 |
| Mar 12 2014 |
27050 |
568.53 |
| Mar 12 2014 |
35434 |
533.25 |
| Mar 05 2014 |
13140 |
562.36 |
| Mar 05 2014 |
26454 |
568.53 |
| Mar 05 2014 |
35161 |
533.25 |
| Feb 26 2014 |
13277 |
562.36 |
| Feb 26 2014 |
25905 |
560.86 |
| Feb 26 2014 |
35041 |
533.25 |
| Feb 19 2014 |
13373 |
562.36 |
| Feb 19 2014 |
26082 |
561.6 |
| Feb 19 2014 |
35048 |
533.25 |
| Feb 12 2014 |
13545 |
562.36 |
| Feb 12 2014 |
26033 |
561.6 |
| Feb 12 2014 |
34950 |
533.25 |
| Feb 05 2014 |
13476 |
562.36 |
| Feb 05 2014 |
26064 |
561.6 |
| Feb 05 2014 |
35084 |
533.25 |
| Jan 29 2014 |
13476 |
562.36 |
| Jan 29 2014 |
25880 |
561.6 |
| Jan 29 2014 |
35077 |
533.25 |
| Jan 22 2014 |
13501 |
562.36 |
| Jan 22 2014 |
25743 |
561.6 |
| Jan 22 2014 |
34895 |
533.25 |
| Jan 15 2014 |
13501 |
562.36 |
| Jan 15 2014 |
25767 |
561.6 |
| Jan 15 2014 |
34974 |
533.25 |
| Jan 08 2014 |
13501 |
562.36 |
| Jan 08 2014 |
25628 |
561.6 |
| Jan 08 2014 |
34890 |
533.25 |
| Jan 01 2014 |
13501 |
562.36 |
| Jan 01 2014 |
25628 |
561.6 |
| Jan 01 2014 |
34895 |
533.25 |
| Dec 25 2013 |
13586 |
562.36 |
| Dec 25 2013 |
25628 |
561.6 |
| Dec 25 2013 |
34914 |
533.25 |
| Dec 18 2013 |
13586 |
562.36 |
| Dec 18 2013 |
25628 |
561.6 |
| Dec 18 2013 |
34914 |
533.25 |
| Dec 11 2013 |
13587 |
562.36 |
| Dec 11 2013 |
25629 |
561.6 |
| Dec 11 2013 |
34915 |
533.25 |
| Dec 04 2013 |
13587 |
562.36 |
| Dec 04 2013 |
25630 |
561.6 |
| Dec 04 2013 |
34918 |
533.25 |
| Nov 27 2013 |
13587 |
562.36 |
| Nov 27 2013 |
25630 |
561.6 |
| Nov 27 2013 |
34918 |
533.25 |
| Nov 20 2013 |
13588 |
562.36 |
| Nov 20 2013 |
25630 |
561.6 |
| Nov 20 2013 |
34919 |
533.25 |
| Nov 13 2013 |
13588 |
562.36 |
| Nov 13 2013 |
25631 |
561.6 |
| Nov 13 2013 |
34920 |
533.25 |
| Nov 06 2013 |
13588 |
562.36 |
| Nov 06 2013 |
25631 |
561.6 |
| Nov 06 2013 |
34921 |
533.25 |
| Oct 30 2013 |
13588 |
562.36 |
| Oct 30 2013 |
25631 |
561.6 |
| Oct 30 2013 |
34919 |
533.25 |
| Oct 23 2013 |
13588 |
562.36 |
| Oct 23 2013 |
25622 |
561.6 |
| Oct 23 2013 |
34916 |
533.25 |
| Oct 16 2013 |
13454 |
562.36 |
| Oct 16 2013 |
25609 |
561.6 |
| Oct 16 2013 |
34824 |
533.25 |
| Oct 09 2013 |
13714 |
589.11 |
| Oct 09 2013 |
25058 |
557.59 |
| Oct 09 2013 |
36293 |
553.45 |
| Oct 02 2013 |
13843 |
589.11 |
| Oct 02 2013 |
25176 |
557.59 |
| Oct 02 2013 |
36421 |
553.45 |
| Sep 25 2013 |
13807 |
589.11 |
| Sep 25 2013 |
25172 |
557.59 |
| Sep 25 2013 |
36384 |
553.45 |
| Sep 18 2013 |
12557 |
536.91 |
| Sep 18 2013 |
24960 |
557.59 |
| Sep 18 2013 |
36045 |
553.45 |
| Sep 11 2013 |
12428 |
536.91 |
| Sep 11 2013 |
24876 |
557.59 |
| Sep 11 2013 |
35786 |
553.45 |
| Sep 04 2013 |
13416 |
573.51 |
| Sep 04 2013 |
25977 |
577.22 |
| Sep 04 2013 |
35933 |
553.45 |
| Aug 28 2013 |
13679 |
573.51 |
| Aug 28 2013 |
26444 |
595.62 |
| Aug 28 2013 |
37258 |
574.75 |
| Aug 21 2013 |
13694 |
573.51 |
| Aug 21 2013 |
26525 |
595.62 |
| Aug 21 2013 |
37518 |
574.75 |
| Aug 14 2013 |
13084 |
573.51 |
| Aug 14 2013 |
26529 |
595.62 |
| Aug 14 2013 |
37220 |
574.75 |
| Aug 07 2013 |
13243 |
573.51 |
| Aug 07 2013 |
26480 |
595.62 |
| Aug 07 2013 |
37512 |
574.75 |
| Jul 31 2013 |
13350 |
573.51 |
| Jul 31 2013 |
27012 |
595.62 |
| Jul 31 2013 |
38096 |
574.75 |
| Jul 24 2013 |
13388 |
573.51 |
| Jul 24 2013 |
26923 |
595.62 |
| Jul 24 2013 |
38334 |
574.75 |
| Jul 17 2013 |
13338 |
573.51 |
| Jul 17 2013 |
26974 |
595.62 |
| Jul 17 2013 |
38500 |
574.75 |
| Jul 10 2013 |
13651 |
573.51 |
| Jul 10 2013 |
27233 |
595.62 |
| Jul 10 2013 |
38892 |
574.75 |
| Jul 03 2013 |
13498 |
573.51 |
| Jul 03 2013 |
27154 |
595.62 |
| Jul 03 2013 |
38902 |
574.75 |
| Jun 26 2013 |
13331 |
573.51 |
| Jun 26 2013 |
27039 |
595.62 |
| Jun 26 2013 |
39063 |
574.75 |
| Jun 19 2013 |
13185 |
573.51 |
| Jun 19 2013 |
27288 |
595.62 |
| Jun 19 2013 |
39072 |
574.75 |
| Jun 12 2013 |
13481 |
573.51 |
| Jun 12 2013 |
27318 |
595.62 |
| Jun 12 2013 |
39376 |
574.75 |
| Jun 05 2013 |
13295 |
610.1 |
| Jun 05 2013 |
27003 |
595.62 |
| Jun 05 2013 |
40203 |
598.52 |
| May 29 2013 |
13191 |
610.1 |
| May 29 2013 |
26883 |
595.62 |
| May 29 2013 |
40269 |
598.52 |
| May 22 2013 |
13260 |
610.1 |
| May 22 2013 |
27404 |
595.62 |
| May 22 2013 |
41086 |
598.52 |
| May 15 2013 |
12924 |
610.1 |
| May 15 2013 |
27252 |
592.73 |
| May 15 2013 |
41066 |
597.07 |
| May 08 2013 |
12590 |
610.1 |
| May 08 2013 |
27247 |
592.73 |
| May 08 2013 |
40984 |
597.07 |
| May 01 2013 |
12769 |
610.1 |
| May 01 2013 |
27667 |
592.73 |
| May 01 2013 |
41239 |
597.07 |
| Apr 24 2013 |
12568 |
610.1 |
| Apr 24 2013 |
26784 |
592.73 |
| Apr 24 2013 |
40869 |
597.07 |
| Apr 17 2013 |
12825 |
610.1 |
| Apr 17 2013 |
27611 |
619.48 |
| Apr 17 2013 |
41670 |
616.35 |
| Apr 10 2013 |
12777 |
610.1 |
| Apr 10 2013 |
27463 |
619.48 |
| Apr 10 2013 |
41273 |
616.35 |
| Apr 03 2013 |
12681 |
610.1 |
| Apr 03 2013 |
27377 |
619.48 |
| Apr 03 2013 |
41024 |
616.35 |
| Mar 27 2013 |
12888 |
610.1 |
| Mar 27 2013 |
27913 |
619.48 |
| Mar 27 2013 |
41261 |
616.35 |
| Mar 20 2013 |
12138 |
610.1 |
| Mar 20 2013 |
27675 |
619.48 |
| Mar 20 2013 |
41156 |
616.35 |
| Mar 13 2013 |
9091 |
610.1 |
| Mar 13 2013 |
20193 |
619.48 |
| Mar 13 2013 |
40964 |
616.35 |
| Oct 19 2012 |
11212 |
610.1 |
| Oct 19 2012 |
25721 |
655.73 |
| Oct 19 2012 |
40612 |
632.92 |
| Sep 23 2012 |
11006 |
610.1 |
| Sep 23 2012 |
25184 |
655.73 |
| Sep 23 2012 |
39973 |
632.92 |
