| Apr 19 2024 |
922 |
274.88 |
| Apr 17 2024 |
917 |
274.88 |
| Apr 10 2024 |
932 |
274.88 |
| Apr 03 2024 |
934 |
274.88 |
| Mar 27 2024 |
948 |
274.88 |
| Mar 21 2024 |
946 |
274.88 |
| Mar 14 2024 |
973 |
274.88 |
| Mar 07 2024 |
976 |
274.88 |
| Feb 29 2024 |
973 |
274.88 |
| Feb 22 2024 |
982 |
274.88 |
| Feb 15 2024 |
986 |
274.88 |
| Feb 08 2024 |
987 |
274.88 |
| Feb 01 2024 |
959 |
274.88 |
| Jan 25 2024 |
936 |
274.88 |
| Jan 18 2024 |
939 |
274.88 |
| Jan 11 2024 |
937 |
274.88 |
| Jan 04 2024 |
939 |
274.88 |
| Dec 28 2023 |
937 |
274.88 |
| Dec 21 2023 |
937 |
274.88 |
| Dec 14 2023 |
926 |
274.88 |
| Dec 07 2023 |
926 |
274.88 |
| Nov 30 2023 |
930 |
274.88 |
| Nov 23 2023 |
914 |
274.88 |
| Nov 16 2023 |
898 |
274.88 |
| Nov 09 2023 |
897 |
274.88 |
| Nov 02 2023 |
896 |
274.88 |
| Oct 26 2023 |
892 |
274.88 |
| Oct 19 2023 |
885 |
274.88 |
| Oct 12 2023 |
884 |
274.88 |
| Oct 05 2023 |
870 |
274.88 |
| Sep 28 2023 |
881 |
274.88 |
| Sep 21 2023 |
856 |
274.88 |
| Sep 14 2023 |
869 |
274.88 |
| Sep 07 2023 |
882 |
274.88 |
| Aug 31 2023 |
894 |
274.88 |
| Aug 24 2023 |
921 |
274.88 |
| Aug 17 2023 |
939 |
274.88 |
| Aug 10 2023 |
948 |
274.88 |
| Aug 03 2023 |
968 |
274.88 |
| Jul 27 2023 |
963 |
274.88 |
| Jul 20 2023 |
839 |
274.88 |
| Jul 13 2023 |
846 |
274.88 |
| Jul 06 2023 |
855 |
274.88 |
| Jun 29 2023 |
855 |
274.88 |
| Jun 22 2023 |
863 |
274.88 |
| Jun 15 2023 |
860 |
274.88 |
| Jun 08 2023 |
874 |
274.88 |
| Jun 01 2023 |
848 |
274.88 |
| May 25 2023 |
853 |
274.88 |
| May 18 2023 |
829 |
274.88 |
| May 11 2023 |
829 |
274.88 |
| May 04 2023 |
820 |
274.88 |
| Apr 27 2023 |
834 |
274.88 |
| Apr 20 2023 |
803 |
274.88 |
| Apr 13 2023 |
800 |
274.88 |
| Apr 06 2023 |
808 |
274.88 |
| Mar 30 2023 |
784 |
274.88 |
| Mar 23 2023 |
786 |
274.88 |
| Mar 16 2023 |
783 |
274.88 |
| Mar 09 2023 |
767 |
274.88 |
| Mar 02 2023 |
771 |
274.88 |
| Feb 23 2023 |
767 |
274.88 |
| Feb 16 2023 |
779 |
274.88 |
| Feb 09 2023 |
780 |
274.88 |
| Feb 02 2023 |
766 |
274.88 |
| Jan 26 2023 |
768 |
274.88 |
| Jan 19 2023 |
764 |
274.88 |
| Jan 12 2023 |
764 |
274.88 |
| Jan 05 2023 |
764 |
274.88 |
| Dec 29 2022 |
765 |
274.88 |
| Dec 22 2022 |
765 |
274.88 |
| Dec 15 2022 |
767 |
274.88 |
| Dec 08 2022 |
768 |
274.88 |
| Dec 01 2022 |
768 |
274.88 |
| Nov 24 2022 |
768 |
274.88 |
| Nov 17 2022 |
769 |
274.88 |
| Nov 10 2022 |
769 |
274.88 |
| Nov 03 2022 |
768 |
274.88 |
| Oct 27 2022 |
768 |
274.88 |
| Oct 20 2022 |
771 |
274.88 |
| Oct 13 2022 |
769 |
274.88 |
| Oct 06 2022 |
769 |
274.88 |
| Sep 29 2022 |
767 |
274.88 |
| Sep 22 2022 |
764 |
274.88 |
| Sep 15 2022 |
763 |
274.88 |
| Sep 08 2022 |
760 |
274.88 |
| Sep 01 2022 |
755 |
274.88 |
| Aug 25 2022 |
754 |
274.88 |
| Aug 18 2022 |
761 |
274.88 |
| Apr 24 2020 |
7458 |
414.45 |
| Apr 17 2020 |
7655 |
414.45 |
| Apr 10 2020 |
7838 |
414.45 |
| Apr 03 2020 |
8068 |
414.45 |
| Mar 27 2020 |
8334 |
414.45 |
| Mar 20 2020 |
8460 |
414.45 |
| Mar 13 2020 |
8561 |
414.45 |
| Mar 06 2020 |
8636 |
414.45 |
| Feb 28 2020 |
8676 |
414.45 |
| Feb 21 2020 |
8573 |
414.45 |
| Feb 14 2020 |
8608 |
414.45 |
| Feb 07 2020 |
8558 |
414.45 |
| Jan 31 2020 |
8577 |
414.45 |
| Jan 24 2020 |
8570 |
414.45 |
| Jan 17 2020 |
8539 |
414.45 |
| Jan 10 2020 |
8536 |
414.45 |
| Jan 03 2020 |
8544 |
414.45 |
| Dec 27 2019 |
8541 |
414.45 |
| Dec 20 2019 |
8541 |
414.45 |
| Dec 13 2019 |
8542 |
414.45 |
| Dec 06 2019 |
8535 |
414.45 |
| Nov 29 2019 |
8543 |
414.45 |
| Nov 22 2019 |
8543 |
414.45 |
| Nov 15 2019 |
8548 |
414.45 |
| Nov 08 2019 |
8517 |
414.45 |
| Nov 01 2019 |
8407 |
414.45 |
| Oct 25 2019 |
8419 |
414.45 |
| Oct 18 2019 |
8426 |
414.45 |
| Oct 11 2019 |
8426 |
414.45 |
| Oct 04 2019 |
8416 |
414.45 |
| Sep 27 2019 |
8496 |
414.45 |
| Sep 20 2019 |
8504 |
414.45 |
| Sep 13 2019 |
8516 |
414.45 |
| Sep 06 2019 |
8647 |
414.45 |
| Aug 30 2019 |
8719 |
414.45 |
| Aug 23 2019 |
8796 |
414.45 |
| Aug 16 2019 |
8804 |
414.45 |
| Aug 09 2019 |
8824 |
414.45 |
| Aug 02 2019 |
1861 |
354.44 |
| Aug 02 2019 |
5395 |
384.45 |
| Jul 26 2019 |
1907 |
354.44 |
| Jul 26 2019 |
5450 |
384.45 |
| Jul 19 2019 |
4112 |
392.03 |
| Jul 19 2019 |
7161 |
399.5 |
| Jul 12 2019 |
4267 |
392.03 |
| Jul 12 2019 |
7293 |
399.5 |
| Jul 05 2019 |
4438 |
392.03 |
| Jul 05 2019 |
7526 |
399.5 |
| Jun 28 2019 |
4511 |
392.03 |
| Jun 28 2019 |
7643 |
399.5 |
| Jun 21 2019 |
4508 |
392.03 |
| Jun 21 2019 |
7604 |
399.5 |
| Jun 14 2019 |
4559 |
392.03 |
| Jun 14 2019 |
7633 |
399.5 |
| Jun 07 2019 |
4650 |
392.03 |
| Jun 07 2019 |
7741 |
399.5 |
| May 31 2019 |
4641 |
392.03 |
| May 31 2019 |
7737 |
399.5 |
| May 24 2019 |
4708 |
392.03 |
| May 24 2019 |
7779 |
399.5 |
| May 17 2019 |
3643 |
376.01 |
| May 17 2019 |
6204 |
385.62 |
| May 10 2019 |
3641 |
376.01 |
| May 10 2019 |
6135 |
385.62 |
| May 03 2019 |
3641 |
376.01 |
| May 03 2019 |
6181 |
385.62 |
| Apr 26 2019 |
6676 |
412.97 |
| Apr 26 2019 |
3675 |
376.01 |
| Apr 26 2019 |
6082 |
385.25 |
| Apr 19 2019 |
11257 |
458.83 |
| Apr 19 2019 |
3751 |
376.01 |
| Apr 19 2019 |
8856 |
409.14 |
| Apr 18 2019 |
11263 |
458.83 |
| Apr 18 2019 |
3759 |
376.01 |
| Apr 12 2019 |
11245 |
458.83 |
| Apr 12 2019 |
3828 |
376.01 |
| Apr 12 2019 |
8903 |
409.14 |
| Apr 05 2019 |
10808 |
458.83 |
| Apr 05 2019 |
3758 |
376.01 |
| Apr 05 2019 |
8645 |
409.14 |
| Mar 29 2019 |
10752 |
458.83 |
| Mar 29 2019 |
3702 |
376.01 |
| Mar 29 2019 |
8576 |
409.14 |
| Mar 22 2019 |
10588 |
458.83 |
| Mar 22 2019 |
3693 |
376.01 |
| Mar 22 2019 |
8509 |
409.14 |
| Mar 15 2019 |
10727 |
458.83 |
| Mar 15 2019 |
3690 |
376.01 |
| Mar 15 2019 |
8593 |
409.14 |
| Mar 08 2019 |
10549 |
458.83 |
| Mar 08 2019 |
3660 |
376.01 |
| Mar 08 2019 |
8465 |
409.14 |
| Mar 01 2019 |
10621 |
458.83 |
| Mar 01 2019 |
3677 |
376.01 |
| Mar 01 2019 |
8507 |
409.14 |
| Feb 22 2019 |
10665 |
458.83 |
| Feb 22 2019 |
3692 |
376.01 |
| Feb 22 2019 |
8541 |
409.14 |
| Feb 15 2019 |
10624 |
458.83 |
| Feb 15 2019 |
3677 |
376.01 |
| Feb 15 2019 |
8493 |
409.14 |
| Feb 08 2019 |
10572 |
458.83 |
| Feb 08 2019 |
3666 |
376.01 |
| Feb 08 2019 |
8435 |
409.14 |
| Feb 01 2019 |
10579 |
458.83 |
| Feb 01 2019 |
3681 |
376.01 |
| Feb 01 2019 |
8435 |
409.14 |
| Jan 25 2019 |
10587 |
458.83 |
| Jan 25 2019 |
3681 |
376.01 |
| Jan 25 2019 |
8457 |
409.14 |
| Jan 18 2019 |
10639 |
458.83 |
| Jan 18 2019 |
3690 |
376.01 |
| Jan 18 2019 |
8472 |
409.14 |
| Jan 11 2019 |
10639 |
458.83 |
| Jan 11 2019 |
3693 |
376.01 |
| Jan 11 2019 |
8479 |
409.14 |
| Jan 04 2019 |
10640 |
458.83 |
| Jan 04 2019 |
3701 |
376.01 |
| Jan 04 2019 |
8489 |
409.14 |
| Dec 28 2018 |
10640 |
458.83 |
| Dec 28 2018 |
3701 |
376.01 |
| Dec 28 2018 |
8489 |
409.14 |
| Dec 21 2018 |
10640 |
458.83 |
| Dec 21 2018 |
3701 |
376.01 |
| Dec 21 2018 |
8489 |
409.14 |
| Dec 14 2018 |
10640 |
458.83 |
| Dec 14 2018 |
3701 |
376.01 |
| Dec 14 2018 |
8489 |
409.14 |
| Dec 07 2018 |
10640 |
458.83 |
| Dec 07 2018 |
3699 |
376.01 |
| Dec 07 2018 |
8488 |
409.14 |
| Nov 30 2018 |
10640 |
458.83 |
| Nov 30 2018 |
3699 |
376.01 |
| Nov 30 2018 |
8488 |
409.14 |
| Nov 23 2018 |
10640 |
458.83 |
| Nov 23 2018 |
3699 |
376.01 |
| Nov 23 2018 |
8488 |
409.14 |
| Nov 16 2018 |
10640 |
458.83 |
| Nov 16 2018 |
3699 |
376.01 |
| Nov 16 2018 |
8488 |
409.14 |
| Nov 09 2018 |
10641 |
458.83 |
| Nov 09 2018 |
3699 |
376.01 |
| Nov 09 2018 |
8488 |
409.14 |
| Nov 02 2018 |
10641 |
458.83 |
| Nov 02 2018 |
3699 |
376.01 |
| Nov 02 2018 |
8466 |
409.14 |
| Oct 26 2018 |
10638 |
458.83 |
| Oct 26 2018 |
3699 |
376.01 |
| Oct 26 2018 |
8465 |
409.14 |
| Oct 19 2018 |
10651 |
458.83 |
| Oct 19 2018 |
3699 |
376.01 |
| Oct 19 2018 |
8483 |
409.14 |
| Oct 12 2018 |
10604 |
458.83 |
| Oct 12 2018 |
3687 |
376.01 |
| Oct 12 2018 |
8453 |
409.14 |
| Oct 05 2018 |
10627 |
458.83 |
| Oct 05 2018 |
3683 |
376.01 |
| Oct 05 2018 |
8523 |
409.14 |
| Sep 28 2018 |
10387 |
458.83 |
| Sep 28 2018 |
3686 |
376.01 |
| Sep 28 2018 |
8299 |
409.14 |
| Sep 21 2018 |
10362 |
458.83 |
| Sep 21 2018 |
3676 |
376.01 |
| Sep 21 2018 |
8283 |
409.14 |
| Sep 14 2018 |
10401 |
458.83 |
| Sep 14 2018 |
3696 |
376.01 |
| Sep 14 2018 |
8315 |
409.14 |
| Sep 07 2018 |
10582 |
458.83 |
| Sep 07 2018 |
3735 |
376.01 |
| Sep 07 2018 |
8466 |
409.14 |
| Aug 31 2018 |
707 |
300.68 |
| Aug 31 2018 |
9542 |
447.64 |
| Aug 31 2018 |
4700 |
388.31 |
| Aug 31 2018 |
3604 |
357.8 |
| Aug 24 2018 |
682 |
300.68 |
| Aug 24 2018 |
9577 |
447.64 |
| Aug 24 2018 |
4647 |
388.31 |
| Aug 24 2018 |
3570 |
357.8 |
| Aug 17 2018 |
681 |
300.68 |
| Aug 17 2018 |
9557 |
447.64 |
| Aug 17 2018 |
4713 |
388.31 |
| Aug 17 2018 |
3588 |
357.8 |
| Aug 10 2018 |
680 |
300.68 |
| Aug 10 2018 |
9586 |
447.64 |
| Aug 10 2018 |
4708 |
388.31 |
| Aug 10 2018 |
3196 |
351.32 |
| Aug 03 2018 |
687 |
300.68 |
| Aug 03 2018 |
9742 |
447.64 |
| Aug 03 2018 |
4397 |
383.98 |
| Aug 03 2018 |
3599 |
356.02 |
| Jul 27 2018 |
699 |
300.68 |
| Jul 27 2018 |
9825 |
447.64 |
| Jul 27 2018 |
4411 |
383.98 |
| Jul 27 2018 |
3610 |
356.02 |
| Jul 20 2018 |
701 |
300.68 |
| Jul 20 2018 |
9787 |
447.64 |
| Jul 20 2018 |
4503 |
383.99 |
| Jul 20 2018 |
3135 |
348.53 |
| Jul 13 2018 |
712 |
300.68 |
| Jul 13 2018 |
9988 |
447.64 |
| Jul 13 2018 |
4370 |
383.99 |
| Jul 13 2018 |
3035 |
348.53 |
| Jul 06 2018 |
715 |
300.68 |
| Jul 06 2018 |
9808 |
447.64 |
| Jul 06 2018 |
4241 |
383.99 |
| Jul 06 2018 |
2826 |
348.53 |
| Jun 29 2018 |
710 |
300.68 |
| Jun 29 2018 |
9822 |
447.64 |
| Jun 29 2018 |
4270 |
383.99 |
| Jun 29 2018 |
2823 |
348.53 |
| Jun 22 2018 |
744 |
300.68 |
| Jun 22 2018 |
10041 |
447.64 |
| Jun 22 2018 |
4428 |
383.99 |
| Jun 22 2018 |
2938 |
348.53 |
| Jun 15 2018 |
749 |
300.68 |
| Jun 15 2018 |
10097 |
447.64 |
| Jun 15 2018 |
4450 |
383.99 |
| Jun 15 2018 |
2961 |
348.53 |
| Jun 08 2018 |
777 |
300.68 |
| Jun 08 2018 |
6576 |
411.81 |
| Jun 08 2018 |
4533 |
383.99 |
| Jun 08 2018 |
3025 |
348.53 |
| Jun 01 2018 |
774 |
300.68 |
| Jun 01 2018 |
6840 |
411.81 |
| Jun 01 2018 |
4567 |
383.99 |
| Jun 01 2018 |
3238 |
348.53 |
| May 25 2018 |
784 |
300.68 |
| May 25 2018 |
6871 |
411.81 |
| May 25 2018 |
4680 |
383.99 |
| May 25 2018 |
3311 |
348.53 |
| May 18 2018 |
782 |
300.68 |
| May 18 2018 |
6945 |
411.81 |
| May 18 2018 |
6735 |
407.13 |
| May 18 2018 |
3837 |
355.85 |
| May 11 2018 |
777 |
300.68 |
| May 11 2018 |
6978 |
411.81 |
| May 11 2018 |
6694 |
407.13 |
| May 11 2018 |
3898 |
355.85 |
| May 04 2018 |
788 |
300.68 |
| May 04 2018 |
7114 |
411.81 |
| May 04 2018 |
6005 |
398.16 |
| May 04 2018 |
3995 |
355.85 |
| Apr 27 2018 |
825 |
300.68 |
| Apr 27 2018 |
7061 |
411.42 |
| Apr 27 2018 |
6027 |
398.16 |
| Apr 27 2018 |
3985 |
355.85 |
| Apr 20 2018 |
829 |
300.68 |
| Apr 20 2018 |
3213 |
364.78 |
| Apr 20 2018 |
6099 |
398.16 |
| Apr 20 2018 |
2966 |
340.6 |
| Apr 13 2018 |
815 |
300.68 |
| Apr 13 2018 |
3219 |
364.78 |
| Apr 13 2018 |
6103 |
398.16 |
| Apr 13 2018 |
2968 |
340.6 |
| Apr 06 2018 |
809 |
300.68 |
| Apr 06 2018 |
3291 |
364.78 |
| Apr 06 2018 |
6097 |
398.16 |
| Apr 06 2018 |
2975 |
340.6 |
| Mar 30 2018 |
793 |
300.68 |
| Mar 30 2018 |
3429 |
364.78 |
| Mar 30 2018 |
6158 |
398.16 |
| Mar 30 2018 |
3018 |
340.6 |
| Mar 23 2018 |
875 |
300.68 |
| Mar 23 2018 |
3494 |
364.78 |
| Mar 23 2018 |
6184 |
398.16 |
| Mar 23 2018 |
3069 |
340.6 |
| Mar 16 2018 |
889 |
300.68 |
| Mar 16 2018 |
3476 |
364.78 |
| Mar 16 2018 |
6193 |
398.16 |
| Mar 16 2018 |
3114 |
340.6 |
| Mar 09 2018 |
891 |
300.68 |
| Mar 09 2018 |
3471 |
364.78 |
| Mar 09 2018 |
6122 |
398.16 |
| Mar 09 2018 |
3136 |
340.6 |
| Mar 02 2018 |
903 |
300.68 |
| Mar 02 2018 |
3520 |
364.78 |
| Mar 02 2018 |
6163 |
398.16 |
| Mar 02 2018 |
3280 |
340.6 |
| Feb 23 2018 |
916 |
300.68 |
| Feb 23 2018 |
3549 |
364.78 |
| Feb 23 2018 |
6225 |
398.16 |
| Feb 23 2018 |
3302 |
340.6 |
| Feb 16 2018 |
880 |
300.68 |
| Feb 16 2018 |
3570 |
364.78 |
| Feb 16 2018 |
6227 |
398.16 |
| Feb 16 2018 |
3316 |
340.6 |
| Feb 09 2018 |
900 |
300.68 |
| Feb 09 2018 |
3567 |
364.78 |
| Feb 09 2018 |
6253 |
398.16 |
| Feb 09 2018 |
3322 |
340.6 |
| Feb 02 2018 |
897 |
300.68 |
| Feb 02 2018 |
3569 |
364.78 |
| Feb 02 2018 |
6248 |
398.16 |
| Feb 02 2018 |
3332 |
340.6 |
| Jan 26 2018 |
897 |
300.68 |
| Jan 26 2018 |
3586 |
364.78 |
| Jan 26 2018 |
6268 |
398.16 |
| Jan 26 2018 |
3331 |
340.6 |
| Jan 19 2018 |
897 |
300.68 |
| Jan 19 2018 |
3586 |
364.78 |
| Jan 19 2018 |
6268 |
398.16 |
| Jan 19 2018 |
3332 |
340.6 |
| Jan 12 2018 |
896 |
300.68 |
| Jan 12 2018 |
3593 |
364.78 |
| Jan 12 2018 |
6268 |
398.16 |
| Jan 12 2018 |
3347 |
340.6 |
| Jan 05 2018 |
896 |
300.68 |
| Jan 05 2018 |
3593 |
364.78 |
| Jan 05 2018 |
6279 |
398.16 |
| Jan 05 2018 |
3349 |
340.6 |
| Dec 29 2017 |
896 |
300.68 |
| Dec 29 2017 |
3593 |
364.78 |
| Dec 29 2017 |
6279 |
398.16 |
| Dec 29 2017 |
3349 |
340.6 |
| Dec 22 2017 |
896 |
300.68 |
| Dec 22 2017 |
3593 |
364.78 |
| Dec 22 2017 |
6280 |
398.16 |
| Dec 22 2017 |
3349 |
340.6 |
| Dec 15 2017 |
896 |
300.68 |
| Dec 15 2017 |
3593 |
364.78 |
| Dec 15 2017 |
6280 |
398.16 |
| Dec 15 2017 |
3352 |
340.6 |
| Dec 08 2017 |
896 |
300.68 |
| Dec 08 2017 |
3593 |
364.78 |
| Dec 08 2017 |
6280 |
398.16 |
| Dec 08 2017 |
3352 |
340.6 |
| Dec 01 2017 |
896 |
300.68 |
| Dec 01 2017 |
3593 |
364.78 |
| Dec 01 2017 |
6280 |
398.16 |
| Dec 01 2017 |
3352 |
340.6 |
| Nov 24 2017 |
896 |
300.68 |
| Nov 24 2017 |
3593 |
364.78 |
| Nov 24 2017 |
6280 |
398.16 |
| Nov 24 2017 |
3352 |
340.6 |
| Nov 17 2017 |
896 |
300.68 |
| Nov 17 2017 |
3593 |
364.78 |
| Nov 17 2017 |
6280 |
398.16 |
| Nov 17 2017 |
3352 |
340.6 |
| Nov 10 2017 |
896 |
300.68 |
| Nov 10 2017 |
3596 |
364.78 |
| Nov 10 2017 |
6280 |
398.16 |
| Nov 10 2017 |
3355 |
340.6 |
| Nov 03 2017 |
896 |
300.68 |
| Nov 03 2017 |
3596 |
364.78 |
| Nov 03 2017 |
6281 |
398.16 |
| Nov 03 2017 |
3355 |
340.6 |
| Oct 27 2017 |
896 |
300.68 |
| Oct 27 2017 |
3633 |
364.78 |
| Oct 27 2017 |
6281 |
398.16 |
| Oct 27 2017 |
3368 |
340.6 |
| Oct 20 2017 |
895 |
300.68 |
| Oct 20 2017 |
3609 |
364.78 |
| Oct 20 2017 |
6299 |
398.16 |
| Oct 20 2017 |
3358 |
340.6 |
| Oct 13 2017 |
895 |
300.68 |
| Oct 13 2017 |
3625 |
364.78 |
| Oct 13 2017 |
6299 |
398.16 |
| Oct 13 2017 |
3367 |
340.6 |
| Oct 06 2017 |
895 |
300.68 |
| Oct 06 2017 |
3628 |
364.78 |
| Oct 06 2017 |
6295 |
398.16 |
| Oct 06 2017 |
3370 |
340.6 |
| Sep 29 2017 |
897 |
300.68 |
| Sep 29 2017 |
3627 |
364.78 |
| Sep 29 2017 |
6297 |
398.16 |
| Sep 29 2017 |
3349 |
340.6 |
| Sep 22 2017 |
897 |
300.68 |
| Sep 22 2017 |
3683 |
364.78 |
| Sep 22 2017 |
6297 |
398.16 |
| Sep 22 2017 |
3378 |
340.6 |
| Sep 15 2017 |
899 |
300.68 |
| Sep 15 2017 |
3703 |
364.78 |
| Sep 15 2017 |
6352 |
398.16 |
| Sep 15 2017 |
3411 |
340.6 |
| Sep 08 2017 |
899 |
300.68 |
| Sep 08 2017 |
3673 |
364.78 |
| Sep 08 2017 |
6368 |
398.16 |
| Sep 08 2017 |
3463 |
340.6 |
| Sep 01 2017 |
507 |
269.69 |
| Sep 01 2017 |
1136 |
310.75 |
| Sep 01 2017 |
5017 |
381.94 |
| Sep 01 2017 |
2343 |
321.89 |
| Aug 25 2017 |
507 |
269.69 |
| Aug 25 2017 |
1347 |
310.75 |
| Aug 25 2017 |
5038 |
381.94 |
| Aug 25 2017 |
2623 |
321.89 |
| Aug 18 2017 |
537 |
269.69 |
| Aug 18 2017 |
1349 |
310.75 |
| Aug 18 2017 |
5079 |
381.94 |
| Aug 18 2017 |
2641 |
321.89 |
| Aug 11 2017 |
533 |
269.69 |
| Aug 11 2017 |
1379 |
310.75 |
| Aug 11 2017 |
5057 |
381.94 |
| Aug 11 2017 |
2390 |
316.5 |
| Aug 04 2017 |
550 |
269.69 |
| Aug 04 2017 |
1381 |
310.75 |
| Aug 04 2017 |
3461 |
359.68 |
| Aug 04 2017 |
1739 |
303.45 |
| Jul 28 2017 |
550 |
269.69 |
| Jul 28 2017 |
1395 |
310.75 |
| Jul 28 2017 |
2863 |
349.39 |
| Jul 28 2017 |
1768 |
303.45 |
| Jul 21 2017 |
560 |
269.69 |
| Jul 21 2017 |
1438 |
310.75 |
| Jul 21 2017 |
2933 |
349.39 |
| Jul 21 2017 |
1797 |
303.45 |
| Jul 14 2017 |
608 |
269.69 |
| Jul 14 2017 |
1450 |
310.75 |
| Jul 14 2017 |
2968 |
349.39 |
| Jul 14 2017 |
1810 |
303.45 |
| Jul 07 2017 |
615 |
269.69 |
| Jul 07 2017 |
1456 |
310.75 |
| Jul 07 2017 |
3005 |
349.39 |
| Jul 07 2017 |
1838 |
303.45 |
| Jun 30 2017 |
612 |
269.69 |
| Jun 30 2017 |
1467 |
310.75 |
| Jun 30 2017 |
3027 |
349.39 |
| Jun 30 2017 |
1837 |
303.45 |
| Jun 23 2017 |
621 |
269.69 |
| Jun 23 2017 |
1521 |
310.75 |
| Jun 23 2017 |
3804 |
349.39 |
| Jun 23 2017 |
1822 |
303.45 |
| Jun 16 2017 |
619 |
269.69 |
| Jun 16 2017 |
1510 |
310.75 |
| Jun 16 2017 |
3916 |
349.39 |
| Jun 16 2017 |
1869 |
303.45 |
| Jun 09 2017 |
611 |
269.69 |
| Jun 09 2017 |
1391 |
311.41 |
| Jun 09 2017 |
3989 |
349.39 |
| Jun 09 2017 |
1642 |
301.95 |
| Jun 02 2017 |
607 |
269.69 |
| Jun 02 2017 |
2062 |
323.31 |
| Jun 02 2017 |
4013 |
349.39 |
| Jun 02 2017 |
1727 |
301.95 |
| May 26 2017 |
615 |
269.69 |
| May 26 2017 |
3027 |
342.55 |
| May 26 2017 |
2970 |
331.62 |
| May 26 2017 |
1738 |
301.95 |
| May 19 2017 |
628 |
269.69 |
| May 19 2017 |
3085 |
342.55 |
| May 19 2017 |
2977 |
331.62 |
| May 19 2017 |
1761 |
301.95 |
| May 12 2017 |
638 |
269.69 |
| May 12 2017 |
3114 |
342.55 |
| May 12 2017 |
3019 |
331.62 |
| May 12 2017 |
1759 |
301.95 |
| May 05 2017 |
702 |
269.69 |
| May 05 2017 |
3141 |
342.55 |
| May 05 2017 |
3075 |
331.62 |
| May 05 2017 |
1701 |
299.64 |
| Apr 28 2017 |
706 |
269.69 |
| Apr 28 2017 |
3166 |
342.55 |
| Apr 28 2017 |
2978 |
331.62 |
| Apr 28 2017 |
1701 |
299.64 |
| Apr 21 2017 |
714 |
269.69 |
| Apr 21 2017 |
3232 |
342.55 |
| Apr 21 2017 |
3087 |
331.62 |
| Apr 21 2017 |
1735 |
299.64 |
| Apr 14 2017 |
741 |
269.69 |
| Apr 14 2017 |
3309 |
342.55 |
| Apr 14 2017 |
3124 |
331.62 |
| Apr 14 2017 |
1769 |
299.64 |
| Apr 07 2017 |
741 |
269.69 |
| Apr 07 2017 |
4491 |
360.95 |
| Apr 07 2017 |
3185 |
331.62 |
| Apr 07 2017 |
1648 |
299.64 |
| Mar 31 2017 |
758 |
269.69 |
| Mar 31 2017 |
4534 |
360.95 |
| Mar 31 2017 |
3276 |
331.62 |
| Mar 31 2017 |
1695 |
299.64 |
| Mar 24 2017 |
741 |
269.69 |
| Mar 24 2017 |
4447 |
360.95 |
| Mar 24 2017 |
3220 |
331.62 |
| Mar 24 2017 |
1677 |
299.64 |
| Mar 17 2017 |
745 |
269.69 |
| Mar 17 2017 |
4515 |
360.95 |
| Mar 17 2017 |
3274 |
331.62 |
| Mar 17 2017 |
1680 |
299.64 |
| Mar 10 2017 |
740 |
269.69 |
| Mar 10 2017 |
4550 |
360.95 |
| Mar 10 2017 |
3307 |
331.62 |
| Mar 10 2017 |
1715 |
299.64 |
| Mar 03 2017 |
741 |
269.69 |
| Mar 03 2017 |
4570 |
360.95 |
| Mar 03 2017 |
3277 |
331.62 |
| Mar 03 2017 |
1722 |
299.64 |
| Feb 24 2017 |
744 |
269.69 |
| Feb 24 2017 |
4619 |
360.95 |
| Feb 24 2017 |
3276 |
331.62 |
| Feb 24 2017 |
1747 |
299.64 |
| Feb 17 2017 |
744 |
269.69 |
| Feb 17 2017 |
4646 |
360.95 |
| Feb 17 2017 |
3162 |
331.62 |
| Feb 17 2017 |
1758 |
299.64 |
| Feb 10 2017 |
751 |
269.69 |
| Feb 10 2017 |
4693 |
360.95 |
| Feb 10 2017 |
3178 |
331.62 |
| Feb 10 2017 |
1770 |
299.64 |
| Feb 03 2017 |
753 |
269.69 |
| Feb 03 2017 |
4696 |
360.95 |
| Feb 03 2017 |
3178 |
331.62 |
| Feb 03 2017 |
1778 |
299.64 |
| Jan 27 2017 |
753 |
269.69 |
| Jan 27 2017 |
4692 |
360.95 |
| Jan 27 2017 |
3188 |
331.62 |
| Jan 27 2017 |
1788 |
299.64 |
| Jan 20 2017 |
752 |
269.69 |
| Jan 20 2017 |
4699 |
360.95 |
| Jan 20 2017 |
3196 |
331.62 |
| Jan 20 2017 |
1792 |
299.64 |
| Jan 13 2017 |
752 |
269.69 |
| Jan 13 2017 |
4699 |
360.95 |
| Jan 13 2017 |
3198 |
331.62 |
| Jan 13 2017 |
1794 |
299.64 |
| Jan 06 2017 |
752 |
269.69 |
| Jan 06 2017 |
4699 |
360.95 |
| Jan 06 2017 |
3207 |
331.62 |
| Jan 06 2017 |
1794 |
299.64 |
| Dec 30 2016 |
752 |
269.69 |
| Dec 30 2016 |
4699 |
360.95 |
| Dec 30 2016 |
3207 |
331.62 |
| Dec 30 2016 |
1796 |
299.64 |
| Dec 23 2016 |
752 |
269.69 |
| Dec 23 2016 |
4699 |
360.95 |
| Dec 23 2016 |
3207 |
331.62 |
| Dec 23 2016 |
1796 |
299.64 |
| Dec 16 2016 |
752 |
269.69 |
| Dec 16 2016 |
4699 |
360.95 |
| Dec 16 2016 |
3205 |
331.62 |
| Dec 16 2016 |
1798 |
299.64 |
| Dec 09 2016 |
752 |
269.69 |
| Dec 09 2016 |
4699 |
360.95 |
| Dec 09 2016 |
3205 |
331.62 |
| Dec 09 2016 |
1798 |
299.64 |
| Dec 02 2016 |
752 |
269.69 |
| Dec 02 2016 |
4699 |
360.95 |
| Dec 02 2016 |
3205 |
331.62 |
| Dec 02 2016 |
1798 |
299.64 |
| Nov 25 2016 |
752 |
269.69 |
| Nov 25 2016 |
4699 |
360.95 |
| Nov 25 2016 |
3206 |
331.62 |
| Nov 25 2016 |
1798 |
299.64 |
| Nov 18 2016 |
752 |
269.69 |
| Nov 18 2016 |
4699 |
360.95 |
| Nov 18 2016 |
3206 |
331.62 |
| Nov 18 2016 |
1798 |
299.64 |
| Nov 11 2016 |
752 |
269.69 |
| Nov 11 2016 |
4693 |
360.95 |
| Nov 11 2016 |
3206 |
331.62 |
| Nov 11 2016 |
1800 |
299.64 |
| Nov 04 2016 |
752 |
269.69 |
| Nov 04 2016 |
4693 |
360.95 |
| Nov 04 2016 |
3206 |
331.62 |
| Nov 04 2016 |
1800 |
299.64 |
| Oct 28 2016 |
752 |
269.69 |
| Oct 28 2016 |
4704 |
360.95 |
| Oct 28 2016 |
3206 |
331.62 |
| Oct 28 2016 |
1798 |
299.64 |
| Oct 21 2016 |
752 |
269.69 |
| Oct 21 2016 |
4709 |
360.95 |
| Oct 21 2016 |
3211 |
331.62 |
| Oct 21 2016 |
1799 |
299.64 |
| Oct 14 2016 |
751 |
269.69 |
| Oct 14 2016 |
4717 |
360.95 |
| Oct 14 2016 |
3220 |
331.62 |
| Oct 14 2016 |
1812 |
299.64 |
| Oct 07 2016 |
751 |
269.69 |
| Oct 07 2016 |
4716 |
360.95 |
| Oct 07 2016 |
3220 |
331.62 |
| Oct 07 2016 |
1814 |
299.64 |
| Sep 30 2016 |
771 |
269.69 |
| Sep 30 2016 |
4722 |
360.95 |
| Sep 30 2016 |
3222 |
331.62 |
| Sep 30 2016 |
1814 |
299.64 |
| Sep 23 2016 |
771 |
269.69 |
| Sep 23 2016 |
4684 |
360.95 |
| Sep 23 2016 |
3226 |
331.62 |
| Sep 23 2016 |
1803 |
299.64 |
| Sep 16 2016 |
773 |
269.69 |
| Sep 16 2016 |
4662 |
360.95 |
| Sep 16 2016 |
3239 |
331.62 |
| Sep 16 2016 |
1819 |
299.64 |
| Sep 09 2016 |
797 |
269.69 |
| Sep 09 2016 |
2413 |
322.29 |
| Sep 09 2016 |
3295 |
331.62 |
| Sep 09 2016 |
1883 |
299.64 |
| Sep 02 2016 |
483 |
247.07 |
| Sep 02 2016 |
2989 |
333.11 |
| Sep 02 2016 |
3788 |
338.43 |
| Sep 02 2016 |
2365 |
307.64 |
| Aug 26 2016 |
498 |
247.07 |
| Aug 26 2016 |
2666 |
333.11 |
| Aug 26 2016 |
3795 |
338.43 |
| Aug 26 2016 |
2208 |
307.64 |
| Aug 19 2016 |
506 |
247.07 |
| Aug 19 2016 |
2680 |
333.11 |
| Aug 19 2016 |
3789 |
338.43 |
| Aug 19 2016 |
2205 |
307.64 |
| Aug 12 2016 |
664 |
247.07 |
| Aug 12 2016 |
2683 |
333.11 |
| Aug 12 2016 |
3850 |
338.43 |
| Aug 12 2016 |
2828 |
307.64 |
| Aug 05 2016 |
664 |
247.07 |
| Aug 05 2016 |
2771 |
333.11 |
| Aug 05 2016 |
7728 |
384.83 |
| Aug 05 2016 |
2597 |
301.68 |
| Jul 29 2016 |
656 |
247.07 |
| Jul 29 2016 |
2661 |
333.11 |
| Jul 29 2016 |
3373 |
330.08 |
| Jul 29 2016 |
2578 |
301.68 |
| Jul 22 2016 |
698 |
247.07 |
| Jul 22 2016 |
2761 |
333.11 |
| Jul 22 2016 |
3928 |
337.14 |
| Jul 22 2016 |
3251 |
311.41 |
| Jun 22 2016 |
705 |
247.07 |
| Jun 22 2016 |
1897 |
313.64 |
| Jun 22 2016 |
4060 |
337.14 |
| Jun 22 2016 |
3753 |
311.41 |
| Jun 15 2016 |
719 |
247.07 |
| Jun 15 2016 |
1945 |
313.64 |
| Jun 15 2016 |
4121 |
337.14 |
| Jun 15 2016 |
3821 |
311.41 |
| Jun 08 2016 |
728 |
247.07 |
| Jun 08 2016 |
2573 |
326.77 |
| Jun 08 2016 |
4185 |
337.14 |
| Jun 08 2016 |
3047 |
299.7 |
| Jun 01 2016 |
786 |
247.07 |
| Jun 01 2016 |
3216 |
337.52 |
| Jun 01 2016 |
4209 |
336.93 |
| Jun 01 2016 |
2656 |
290.19 |
| May 25 2016 |
800 |
247.07 |
| May 25 2016 |
3647 |
344.26 |
| May 25 2016 |
6632 |
366.91 |
| May 25 2016 |
2609 |
288.66 |
| May 18 2016 |
799 |
247.07 |
| May 18 2016 |
3686 |
344.26 |
| May 18 2016 |
6692 |
366.91 |
| May 18 2016 |
2626 |
288.66 |
| May 11 2016 |
734 |
247.07 |
| May 11 2016 |
3684 |
344.26 |
| May 11 2016 |
6681 |
366.91 |
| May 11 2016 |
2649 |
288.66 |
| May 04 2016 |
749 |
247.07 |
| May 04 2016 |
3668 |
344.26 |
| May 04 2016 |
6599 |
366.91 |
| May 04 2016 |
2633 |
288.66 |
| Apr 27 2016 |
810 |
247.07 |
| Apr 27 2016 |
3788 |
344.26 |
| Apr 27 2016 |
6770 |
366.91 |
| Apr 27 2016 |
2694 |
288.66 |
| Apr 20 2016 |
842 |
247.07 |
| Apr 20 2016 |
3836 |
344.26 |
| Apr 20 2016 |
6834 |
366.91 |
| Apr 20 2016 |
2770 |
288.66 |
| Apr 13 2016 |
858 |
247.07 |
| Apr 13 2016 |
1864 |
306.15 |
| Apr 13 2016 |
6758 |
366.91 |
| Apr 13 2016 |
2605 |
285.91 |
| Apr 06 2016 |
878 |
247.07 |
| Apr 06 2016 |
1912 |
306.15 |
| Apr 06 2016 |
6769 |
366.91 |
| Apr 06 2016 |
2634 |
285.91 |
| Mar 30 2016 |
869 |
247.07 |
| Mar 30 2016 |
1901 |
306.15 |
| Mar 30 2016 |
3792 |
328.08 |
| Mar 30 2016 |
2620 |
285.91 |
| Mar 23 2016 |
879 |
247.07 |
| Mar 23 2016 |
1973 |
306.15 |
| Mar 23 2016 |
3802 |
328.08 |
| Mar 23 2016 |
2667 |
285.91 |
| Mar 16 2016 |
876 |
247.07 |
| Mar 16 2016 |
2000 |
306.15 |
| Mar 16 2016 |
3724 |
328.08 |
| Mar 16 2016 |
2631 |
285.91 |
| Mar 09 2016 |
881 |
247.07 |
| Mar 09 2016 |
2019 |
306.15 |
| Mar 09 2016 |
3725 |
328.08 |
| Mar 09 2016 |
2649 |
285.91 |
| Mar 02 2016 |
881 |
247.07 |
| Mar 02 2016 |
2004 |
306.15 |
| Mar 02 2016 |
3720 |
328.08 |
| Mar 02 2016 |
2621 |
285.91 |
| Feb 24 2016 |
886 |
247.07 |
| Feb 24 2016 |
2024 |
306.15 |
| Feb 24 2016 |
3710 |
328.08 |
| Feb 24 2016 |
2619 |
285.91 |
| Feb 17 2016 |
887 |
247.07 |
| Feb 17 2016 |
2057 |
306.15 |
| Feb 17 2016 |
3731 |
328.08 |
| Feb 17 2016 |
2644 |
285.91 |
| Feb 10 2016 |
893 |
247.07 |
| Feb 10 2016 |
2072 |
306.15 |
| Feb 10 2016 |
3763 |
328.08 |
| Feb 10 2016 |
2676 |
285.91 |
| Feb 03 2016 |
893 |
247.07 |
| Feb 03 2016 |
2083 |
306.15 |
| Feb 03 2016 |
3781 |
328.08 |
| Feb 03 2016 |
2685 |
285.91 |
| Jan 27 2016 |
893 |
247.07 |
| Jan 27 2016 |
2096 |
306.15 |
| Jan 27 2016 |
3782 |
328.08 |
| Jan 27 2016 |
2694 |
285.91 |
| Jan 20 2016 |
894 |
247.07 |
| Jan 20 2016 |
2096 |
306.15 |
| Jan 20 2016 |
3792 |
328.08 |
| Jan 20 2016 |
2694 |
285.91 |
| Jan 13 2016 |
894 |
247.07 |
| Jan 13 2016 |
2098 |
306.15 |
| Jan 13 2016 |
3801 |
328.08 |
| Jan 13 2016 |
2699 |
285.91 |
| Jan 06 2016 |
894 |
247.07 |
| Jan 06 2016 |
2098 |
306.15 |
| Jan 06 2016 |
3809 |
328.08 |
| Jan 06 2016 |
2699 |
285.91 |
| Dec 30 2015 |
896 |
247.07 |
| Dec 30 2015 |
2098 |
306.15 |
| Dec 30 2015 |
3809 |
328.08 |
| Dec 30 2015 |
2700 |
285.91 |
| Dec 23 2015 |
896 |
247.07 |
| Dec 23 2015 |
2098 |
306.15 |
| Dec 23 2015 |
3809 |
328.08 |
| Dec 23 2015 |
2700 |
285.91 |
| Dec 16 2015 |
896 |
247.07 |
| Dec 16 2015 |
2098 |
306.15 |
| Dec 16 2015 |
3809 |
328.08 |
| Dec 16 2015 |
2700 |
285.91 |
| Dec 09 2015 |
896 |
247.07 |
| Dec 09 2015 |
2098 |
306.15 |
| Dec 09 2015 |
3812 |
328.08 |
| Dec 09 2015 |
2701 |
285.91 |
| Dec 02 2015 |
896 |
247.07 |
| Dec 02 2015 |
2098 |
306.15 |
| Dec 02 2015 |
3813 |
328.08 |
| Dec 02 2015 |
2701 |
285.91 |
| Nov 25 2015 |
896 |
247.07 |
| Nov 25 2015 |
2098 |
306.15 |
| Nov 25 2015 |
3813 |
328.08 |
| Nov 25 2015 |
2701 |
285.91 |
| Nov 18 2015 |
896 |
247.07 |
| Nov 18 2015 |
2098 |
306.15 |
| Nov 18 2015 |
3813 |
328.08 |
| Nov 18 2015 |
2701 |
285.91 |
| Nov 11 2015 |
896 |
247.07 |
| Nov 11 2015 |
2096 |
306.15 |
| Nov 11 2015 |
3813 |
328.08 |
| Nov 11 2015 |
2702 |
285.91 |
| Nov 04 2015 |
896 |
247.07 |
| Nov 04 2015 |
2096 |
306.15 |
| Nov 04 2015 |
3813 |
328.08 |
| Nov 04 2015 |
2702 |
285.91 |
| Oct 28 2015 |
896 |
247.07 |
| Oct 28 2015 |
2096 |
306.15 |
| Oct 28 2015 |
3805 |
328.08 |
| Oct 28 2015 |
2701 |
285.91 |
| Oct 21 2015 |
897 |
247.07 |
| Oct 21 2015 |
2093 |
306.15 |
| Oct 21 2015 |
3810 |
328.08 |
| Oct 21 2015 |
2704 |
285.91 |
| Oct 14 2015 |
897 |
247.07 |
| Oct 14 2015 |
2094 |
306.15 |
| Oct 14 2015 |
3810 |
328.08 |
| Oct 14 2015 |
2702 |
285.91 |
| Oct 07 2015 |
897 |
247.07 |
| Oct 07 2015 |
2095 |
306.15 |
| Oct 07 2015 |
3811 |
328.08 |
| Oct 07 2015 |
2702 |
285.91 |
| Sep 30 2015 |
900 |
247.07 |
| Sep 30 2015 |
2097 |
306.15 |
| Sep 30 2015 |
3814 |
328.08 |
| Sep 30 2015 |
2699 |
285.91 |
| Sep 23 2015 |
909 |
247.07 |
| Sep 23 2015 |
3535 |
332.16 |
| Sep 23 2015 |
3821 |
328.08 |
| Sep 23 2015 |
3976 |
305.42 |
| Sep 16 2015 |
909 |
247.07 |
| Sep 16 2015 |
3514 |
332.16 |
| Sep 16 2015 |
3839 |
328.08 |
| Sep 16 2015 |
3989 |
305.42 |
| Sep 09 2015 |
909 |
247.07 |
| Sep 09 2015 |
3514 |
332.16 |
| Sep 09 2015 |
3838 |
328.08 |
| Sep 09 2015 |
3967 |
305.42 |
| Sep 02 2015 |
2921 |
322.38 |
| Sep 02 2015 |
2767 |
310.08 |
| Sep 02 2015 |
2728 |
286.92 |
| Aug 26 2015 |
2998 |
322.38 |
| Aug 26 2015 |
2832 |
310.08 |
| Aug 26 2015 |
2766 |
286.92 |
| Aug 19 2015 |
3118 |
322.38 |
| Aug 19 2015 |
2841 |
310.08 |
| Aug 19 2015 |
2808 |
286.92 |
| Aug 12 2015 |
3090 |
322.38 |
| Aug 12 2015 |
2326 |
299.68 |
| Aug 12 2015 |
2825 |
286.92 |
| Aug 05 2015 |
3131 |
322.38 |
| Aug 05 2015 |
2337 |
299.68 |
| Aug 05 2015 |
2862 |
286.92 |
| Jul 29 2015 |
3125 |
322.38 |
| Jul 29 2015 |
2119 |
293.78 |
| Jul 29 2015 |
2339 |
277.17 |
| Jul 22 2015 |
3130 |
322.38 |
| Jul 22 2015 |
2104 |
293.78 |
| Jul 22 2015 |
2317 |
277.17 |
| Jul 15 2015 |
3480 |
325.04 |
| Jul 15 2015 |
2171 |
293.78 |
| Jul 15 2015 |
2388 |
277.17 |
| Jul 08 2015 |
3018 |
316.99 |
| Jul 08 2015 |
2228 |
293.78 |
| Jul 08 2015 |
2463 |
277.17 |
| Jul 01 2015 |
3054 |
316.99 |
| Jul 01 2015 |
2258 |
293.78 |
| Jul 01 2015 |
2491 |
277.17 |
| Jun 24 2015 |
3096 |
316.99 |
| Jun 24 2015 |
2125 |
290.28 |
| Jun 24 2015 |
2530 |
277.17 |
| Jun 17 2015 |
3063 |
316.99 |
| Jun 17 2015 |
1722 |
281.26 |
| Jun 17 2015 |
2581 |
277.17 |
| Jun 10 2015 |
3074 |
316.99 |
| Jun 10 2015 |
1751 |
281.26 |
| Jun 10 2015 |
2532 |
277.17 |
| Jun 03 2015 |
3178 |
316.99 |
| Jun 03 2015 |
1764 |
281.26 |
| Jun 03 2015 |
2620 |
277.17 |
| May 27 2015 |
3165 |
316.99 |
| May 27 2015 |
1785 |
281.26 |
| May 27 2015 |
2618 |
277.17 |
| May 20 2015 |
7670 |
420.08 |
| May 20 2015 |
2800 |
309.81 |
| May 20 2015 |
1831 |
281.26 |
| May 20 2015 |
2650 |
277.17 |
| May 13 2015 |
7692 |
420.08 |
| May 13 2015 |
2848 |
309.81 |
| May 13 2015 |
1843 |
281.26 |
| May 13 2015 |
2641 |
277.17 |
| May 06 2015 |
7250 |
420.08 |
| May 06 2015 |
2124 |
297.69 |
| May 06 2015 |
1734 |
281.26 |
| May 06 2015 |
2798 |
281.85 |
| Apr 29 2015 |
7509 |
420.08 |
| Apr 29 2015 |
2213 |
297.69 |
| Apr 29 2015 |
1786 |
281.26 |
| Apr 29 2015 |
2878 |
281.85 |
| Apr 22 2015 |
7644 |
420.08 |
| Apr 22 2015 |
1815 |
288.1 |
| Apr 22 2015 |
1798 |
281.26 |
| Apr 22 2015 |
2888 |
281.85 |
| Apr 15 2015 |
7556 |
420.08 |
| Apr 15 2015 |
2129 |
294.57 |
| Apr 15 2015 |
1817 |
281.26 |
| Apr 15 2015 |
2919 |
281.26 |
| Apr 08 2015 |
7567 |
420.08 |
| Apr 08 2015 |
2142 |
294.57 |
| Apr 08 2015 |
1858 |
281.26 |
| Apr 08 2015 |
2962 |
281.26 |
| Apr 01 2015 |
7520 |
420.08 |
| Apr 01 2015 |
2197 |
294.57 |
| Apr 01 2015 |
2128 |
286.63 |
| Apr 01 2015 |
3247 |
284.78 |
| Mar 25 2015 |
7474 |
420.08 |
| Mar 25 2015 |
2122 |
294.57 |
| Mar 25 2015 |
2095 |
286.63 |
| Mar 25 2015 |
3174 |
284.78 |
| Mar 18 2015 |
7168 |
420.08 |
| Mar 18 2015 |
2086 |
294.57 |
| Mar 18 2015 |
2128 |
286.63 |
| Mar 18 2015 |
3192 |
284.78 |
| Mar 11 2015 |
7441 |
420.08 |
| Mar 11 2015 |
2132 |
294.57 |
| Mar 11 2015 |
2153 |
286.63 |
| Mar 11 2015 |
3363 |
284.78 |
| Mar 04 2015 |
7564 |
420.08 |
| Mar 04 2015 |
2182 |
294.57 |
| Mar 04 2015 |
2181 |
286.63 |
| Mar 04 2015 |
3391 |
284.78 |
| Feb 25 2015 |
7486 |
420.08 |
| Feb 25 2015 |
2211 |
294.57 |
| Feb 25 2015 |
2190 |
286.63 |
| Feb 25 2015 |
3414 |
284.78 |
| Feb 18 2015 |
7539 |
420.08 |
| Feb 18 2015 |
2280 |
294.57 |
| Feb 18 2015 |
2224 |
286.63 |
| Feb 18 2015 |
3472 |
284.78 |
| Feb 11 2015 |
7590 |
420.08 |
| Feb 11 2015 |
2311 |
294.57 |
| Feb 11 2015 |
2238 |
286.63 |
| Feb 11 2015 |
3479 |
284.78 |
| Feb 04 2015 |
7598 |
420.08 |
| Feb 04 2015 |
2330 |
294.57 |
| Feb 04 2015 |
2246 |
286.63 |
| Feb 04 2015 |
3486 |
284.78 |
| Jan 28 2015 |
7598 |
420.08 |
| Jan 28 2015 |
2327 |
294.57 |
| Jan 28 2015 |
2254 |
286.63 |
| Jan 28 2015 |
3505 |
284.78 |
| Jan 21 2015 |
7605 |
420.08 |
| Jan 21 2015 |
2337 |
294.57 |
| Jan 21 2015 |
2259 |
286.63 |
| Jan 21 2015 |
3521 |
284.78 |
| Jan 14 2015 |
7605 |
420.08 |
| Jan 14 2015 |
2340 |
294.57 |
| Jan 14 2015 |
2267 |
286.63 |
| Jan 14 2015 |
3528 |
284.78 |
| Jan 07 2015 |
7605 |
420.08 |
| Jan 07 2015 |
2340 |
294.57 |
| Jan 07 2015 |
2268 |
286.63 |
| Jan 07 2015 |
3526 |
284.78 |
| Dec 31 2014 |
7622 |
420.08 |
| Dec 31 2014 |
2340 |
294.57 |
| Dec 31 2014 |
2268 |
286.63 |
| Dec 31 2014 |
3525 |
284.78 |
| Dec 24 2014 |
7622 |
420.08 |
| Dec 24 2014 |
2340 |
294.57 |
| Dec 24 2014 |
2268 |
286.63 |
| Dec 24 2014 |
3525 |
284.78 |
| Dec 17 2014 |
7622 |
420.08 |
| Dec 17 2014 |
2340 |
294.57 |
| Dec 17 2014 |
2268 |
286.63 |
| Dec 17 2014 |
3526 |
284.78 |
| Dec 10 2014 |
7622 |
420.08 |
| Dec 10 2014 |
2340 |
294.57 |
| Dec 10 2014 |
2268 |
286.63 |
| Dec 10 2014 |
3526 |
284.78 |
| Dec 03 2014 |
7623 |
420.08 |
| Dec 03 2014 |
2340 |
294.57 |
| Dec 03 2014 |
2268 |
286.63 |
| Dec 03 2014 |
3526 |
284.78 |
| Nov 26 2014 |
7623 |
420.08 |
| Nov 26 2014 |
2340 |
294.57 |
| Nov 26 2014 |
2268 |
286.63 |
| Nov 26 2014 |
3526 |
284.78 |
| Nov 19 2014 |
7621 |
420.08 |
| Nov 19 2014 |
2340 |
294.57 |
| Nov 19 2014 |
2268 |
286.63 |
| Nov 19 2014 |
3526 |
284.78 |
| Nov 12 2014 |
7621 |
420.08 |
| Nov 12 2014 |
2340 |
294.57 |
| Nov 12 2014 |
2268 |
286.63 |
| Nov 12 2014 |
3526 |
284.78 |
| Nov 05 2014 |
7621 |
420.08 |
| Nov 05 2014 |
2340 |
294.57 |
| Nov 05 2014 |
2268 |
286.63 |
| Nov 05 2014 |
3526 |
284.78 |
| Oct 29 2014 |
7621 |
420.08 |
| Oct 29 2014 |
2340 |
294.57 |
| Oct 29 2014 |
2268 |
286.63 |
| Oct 29 2014 |
3527 |
284.78 |
| Oct 22 2014 |
7606 |
420.08 |
| Oct 22 2014 |
2339 |
294.57 |
| Oct 22 2014 |
2260 |
286.63 |
| Oct 22 2014 |
3537 |
284.78 |
| Oct 15 2014 |
7600 |
420.08 |
| Oct 15 2014 |
2339 |
294.57 |
| Oct 15 2014 |
2258 |
286.63 |
| Oct 15 2014 |
3537 |
284.78 |
| Oct 08 2014 |
7592 |
420.08 |
| Oct 08 2014 |
2345 |
294.57 |
| Oct 08 2014 |
2256 |
286.63 |
| Oct 08 2014 |
3540 |
284.78 |
| Oct 01 2014 |
7597 |
420.08 |
| Oct 01 2014 |
2347 |
294.57 |
| Oct 01 2014 |
2266 |
286.63 |
| Oct 01 2014 |
3541 |
284.78 |
| Sep 24 2014 |
7570 |
420.08 |
| Sep 24 2014 |
2344 |
294.57 |
| Sep 24 2014 |
2268 |
286.63 |
| Sep 24 2014 |
3527 |
284.78 |
| Sep 17 2014 |
7542 |
420.08 |
| Sep 17 2014 |
2346 |
294.57 |
| Sep 17 2014 |
2294 |
286.63 |
| Sep 17 2014 |
3553 |
284.78 |
| Sep 10 2014 |
7552 |
420.08 |
| Sep 10 2014 |
1616 |
275.83 |
| Sep 10 2014 |
2268 |
286.63 |
| Sep 10 2014 |
3554 |
284.78 |
| Sep 03 2014 |
7555 |
420.08 |
| Sep 03 2014 |
1613 |
275.83 |
| Sep 03 2014 |
2563 |
291.67 |
| Sep 03 2014 |
3438 |
282.75 |
| Aug 27 2014 |
7411 |
420.08 |
| Aug 27 2014 |
1319 |
266.92 |
| Aug 27 2014 |
2511 |
290.07 |
| Aug 27 2014 |
3444 |
282.75 |
| Aug 20 2014 |
7393 |
420.08 |
| Aug 20 2014 |
1330 |
266.92 |
| Aug 20 2014 |
2512 |
290.07 |
| Aug 20 2014 |
3469 |
282.75 |
| Aug 13 2014 |
7403 |
420.08 |
| Aug 13 2014 |
1337 |
266.92 |
| Aug 13 2014 |
2532 |
290.07 |
| Aug 13 2014 |
2861 |
272.62 |
| Aug 06 2014 |
7368 |
420.08 |
| Aug 06 2014 |
1371 |
266.92 |
| Aug 06 2014 |
2555 |
290.07 |
| Aug 06 2014 |
2862 |
272.62 |
| Jul 30 2014 |
7476 |
420.08 |
| Jul 30 2014 |
1386 |
266.92 |
| Jul 30 2014 |
3176 |
301.42 |
| Jul 30 2014 |
2906 |
273.01 |
| Jul 23 2014 |
7292 |
420.08 |
| Jul 23 2014 |
1380 |
266.92 |
| Jul 23 2014 |
2802 |
294.98 |
| Jul 23 2014 |
2924 |
273.01 |
| Jul 16 2014 |
7392 |
420.08 |
| Jul 16 2014 |
1405 |
266.92 |
| Jul 16 2014 |
2769 |
294.98 |
| Jul 16 2014 |
2910 |
273.01 |
| Jul 09 2014 |
7242 |
420.08 |
| Jul 09 2014 |
1427 |
266.92 |
| Jul 09 2014 |
2842 |
294.98 |
| Jul 09 2014 |
2928 |
273.01 |
| Jul 02 2014 |
7436 |
420.08 |
| Jul 02 2014 |
1443 |
266.92 |
| Jul 02 2014 |
2889 |
294.98 |
| Jul 02 2014 |
2984 |
273.01 |
| Jun 25 2014 |
7269 |
420.08 |
| Jun 25 2014 |
1476 |
266.92 |
| Jun 25 2014 |
4011 |
313.29 |
| Jun 25 2014 |
2688 |
268.47 |
| Jun 18 2014 |
7236 |
420.08 |
| Jun 18 2014 |
1488 |
266.92 |
| Jun 18 2014 |
4881 |
326.03 |
| Jun 18 2014 |
2308 |
261.28 |
| Jun 11 2014 |
7537 |
420.08 |
| Jun 11 2014 |
1511 |
266.92 |
| Jun 11 2014 |
4939 |
326.03 |
| Jun 11 2014 |
2311 |
261.28 |
| Jun 04 2014 |
7643 |
420.08 |
| Jun 04 2014 |
1525 |
266.92 |
| Jun 04 2014 |
5057 |
326.03 |
| Jun 04 2014 |
2366 |
261.28 |
| May 28 2014 |
7725 |
420.08 |
| May 28 2014 |
1556 |
266.92 |
| May 28 2014 |
5095 |
326.03 |
| May 28 2014 |
2389 |
261.28 |
| May 21 2014 |
699 |
234.68 |
| May 21 2014 |
1456 |
263.84 |
| May 21 2014 |
5129 |
326.03 |
| May 21 2014 |
1710 |
246.89 |
| May 14 2014 |
718 |
234.68 |
| May 14 2014 |
1491 |
264.59 |
| May 14 2014 |
5187 |
326.03 |
| May 14 2014 |
1773 |
248.06 |
| May 07 2014 |
657 |
234.68 |
| May 07 2014 |
1483 |
264.59 |
| May 07 2014 |
5158 |
326.03 |
| May 07 2014 |
1794 |
248.06 |
| Apr 30 2014 |
739 |
234.68 |
| Apr 30 2014 |
1594 |
264.59 |
| Apr 30 2014 |
5384 |
326.03 |
| Apr 30 2014 |
1890 |
248.06 |
| Apr 23 2014 |
772 |
234.68 |
| Apr 23 2014 |
1737 |
266.39 |
| Apr 23 2014 |
5441 |
326.03 |
| Apr 23 2014 |
1929 |
248.06 |
| Apr 16 2014 |
779 |
234.68 |
| Apr 16 2014 |
1621 |
263.39 |
| Apr 16 2014 |
5466 |
326.03 |
| Apr 16 2014 |
1952 |
248.06 |
| Apr 09 2014 |
780 |
234.68 |
| Apr 09 2014 |
1701 |
263.39 |
| Apr 09 2014 |
5495 |
326.03 |
| Apr 09 2014 |
1999 |
248.06 |
| Apr 02 2014 |
780 |
234.68 |
| Apr 02 2014 |
1725 |
263.39 |
| Apr 02 2014 |
5554 |
326.03 |
| Apr 02 2014 |
1953 |
248.56 |
| Mar 26 2014 |
778 |
234.68 |
| Mar 26 2014 |
1715 |
263.39 |
| Mar 26 2014 |
5183 |
318.71 |
| Mar 26 2014 |
1978 |
248.56 |
| Mar 19 2014 |
806 |
234.68 |
| Mar 19 2014 |
1721 |
263.39 |
| Mar 19 2014 |
5244 |
318.71 |
| Mar 19 2014 |
2016 |
248.56 |
| Mar 12 2014 |
830 |
234.68 |
| Mar 12 2014 |
1763 |
263.39 |
| Mar 12 2014 |
5280 |
318.71 |
| Mar 12 2014 |
2042 |
248.56 |
| Mar 05 2014 |
845 |
234.68 |
| Mar 05 2014 |
1762 |
263.39 |
| Mar 05 2014 |
5319 |
318.71 |
| Mar 05 2014 |
2069 |
248.56 |
| Feb 26 2014 |
857 |
234.68 |
| Feb 26 2014 |
1800 |
263.39 |
| Feb 26 2014 |
5334 |
318.71 |
| Feb 26 2014 |
2103 |
248.56 |
| Feb 19 2014 |
856 |
234.68 |
| Feb 19 2014 |
1835 |
263.39 |
| Feb 19 2014 |
5363 |
318.71 |
| Feb 19 2014 |
2130 |
248.56 |
| Feb 12 2014 |
859 |
234.68 |
| Feb 12 2014 |
1840 |
263.39 |
| Feb 12 2014 |
5375 |
318.71 |
| Feb 12 2014 |
2136 |
248.56 |
| Feb 05 2014 |
859 |
234.68 |
| Feb 05 2014 |
1876 |
263.39 |
| Feb 05 2014 |
5440 |
318.71 |
| Feb 05 2014 |
2172 |
248.56 |
| Jan 29 2014 |
859 |
234.68 |
| Jan 29 2014 |
1875 |
263.39 |
| Jan 29 2014 |
5490 |
318.71 |
| Jan 29 2014 |
2185 |
248.56 |
| Jan 22 2014 |
858 |
234.68 |
| Jan 22 2014 |
1871 |
263.39 |
| Jan 22 2014 |
5490 |
318.71 |
| Jan 22 2014 |
2189 |
248.56 |
| Jan 15 2014 |
858 |
234.68 |
| Jan 15 2014 |
1871 |
263.39 |
| Jan 15 2014 |
5512 |
318.71 |
| Jan 15 2014 |
2192 |
248.56 |
| Jan 08 2014 |
858 |
234.68 |
| Jan 08 2014 |
1871 |
263.39 |
| Jan 08 2014 |
5520 |
318.71 |
| Jan 08 2014 |
2193 |
248.56 |
| Jan 01 2014 |
858 |
234.68 |
| Jan 01 2014 |
1871 |
263.39 |
| Jan 01 2014 |
5521 |
318.71 |
| Jan 01 2014 |
2194 |
248.56 |
| Dec 25 2013 |
859 |
234.68 |
| Dec 25 2013 |
1871 |
263.39 |
| Dec 25 2013 |
5521 |
318.71 |
| Dec 25 2013 |
2195 |
248.56 |
| Dec 18 2013 |
859 |
234.68 |
| Dec 18 2013 |
1871 |
263.39 |
| Dec 18 2013 |
5521 |
318.71 |
| Dec 18 2013 |
2195 |
248.56 |
| Dec 11 2013 |
859 |
234.68 |
| Dec 11 2013 |
1871 |
263.39 |
| Dec 11 2013 |
5521 |
318.71 |
| Dec 11 2013 |
2195 |
248.56 |
| Dec 04 2013 |
859 |
234.68 |
| Dec 04 2013 |
1871 |
263.39 |
| Dec 04 2013 |
5522 |
318.71 |
| Dec 04 2013 |
2195 |
248.56 |
| Nov 27 2013 |
859 |
234.68 |
| Nov 27 2013 |
1871 |
263.39 |
| Nov 27 2013 |
5522 |
318.71 |
| Nov 27 2013 |
2195 |
248.56 |
| Nov 20 2013 |
859 |
234.68 |
| Nov 20 2013 |
1871 |
263.39 |
| Nov 20 2013 |
5522 |
318.71 |
| Nov 20 2013 |
2196 |
248.56 |
| Nov 13 2013 |
859 |
234.68 |
| Nov 13 2013 |
1871 |
263.39 |
| Nov 13 2013 |
5522 |
318.71 |
| Nov 13 2013 |
2196 |
248.56 |
| Nov 06 2013 |
859 |
234.68 |
| Nov 06 2013 |
1871 |
263.39 |
| Nov 06 2013 |
5522 |
318.71 |
| Nov 06 2013 |
2196 |
248.56 |
| Oct 30 2013 |
859 |
234.68 |
| Oct 30 2013 |
1871 |
263.39 |
| Oct 30 2013 |
5522 |
318.71 |
| Oct 30 2013 |
2196 |
248.56 |
| Oct 23 2013 |
859 |
234.68 |
| Oct 23 2013 |
1870 |
263.39 |
| Oct 23 2013 |
5522 |
318.71 |
| Oct 23 2013 |
2196 |
248.56 |
| Oct 16 2013 |
859 |
234.68 |
| Oct 16 2013 |
1877 |
263.39 |
| Oct 16 2013 |
5510 |
318.71 |
| Oct 16 2013 |
2192 |
248.56 |
| Oct 09 2013 |
859 |
234.68 |
| Oct 09 2013 |
1877 |
263.39 |
| Oct 09 2013 |
5520 |
318.71 |
| Oct 09 2013 |
2208 |
248.56 |
| Oct 02 2013 |
872 |
234.68 |
| Oct 02 2013 |
1878 |
263.39 |
| Oct 02 2013 |
5516 |
318.71 |
| Oct 02 2013 |
2209 |
248.56 |
| Sep 25 2013 |
871 |
234.68 |
| Sep 25 2013 |
1872 |
263.39 |
| Sep 25 2013 |
5480 |
318.71 |
| Sep 25 2013 |
2215 |
248.56 |
| Sep 18 2013 |
870 |
234.68 |
| Sep 18 2013 |
2392 |
277.47 |
| Sep 18 2013 |
5475 |
318.71 |
| Sep 18 2013 |
2576 |
255.81 |
| Sep 11 2013 |
866 |
234.68 |
| Sep 11 2013 |
2105 |
269.76 |
| Sep 11 2013 |
5479 |
318.71 |
| Sep 11 2013 |
2604 |
255.81 |
| Sep 04 2013 |
869 |
234.68 |
| Sep 04 2013 |
2135 |
269.76 |
| Sep 04 2013 |
5515 |
318.71 |
| Sep 04 2013 |
2641 |
255.81 |
| Aug 28 2013 |
897 |
234.29 |
| Aug 28 2013 |
1875 |
261.55 |
| Aug 28 2013 |
5784 |
322.04 |
| Aug 28 2013 |
3191 |
265.18 |
| Aug 21 2013 |
897 |
234.29 |
| Aug 21 2013 |
1885 |
261.55 |
| Aug 21 2013 |
5834 |
322.04 |
| Aug 21 2013 |
3227 |
265.18 |
| Aug 14 2013 |
829 |
234.29 |
| Aug 14 2013 |
1893 |
261.55 |
| Aug 14 2013 |
5861 |
322.04 |
| Aug 14 2013 |
3117 |
265.18 |
| Aug 07 2013 |
838 |
234.29 |
| Aug 07 2013 |
1905 |
261.55 |
| Aug 07 2013 |
5983 |
322.04 |
| Aug 07 2013 |
3174 |
265.18 |
| Jul 31 2013 |
848 |
234.29 |
| Jul 31 2013 |
1957 |
261.55 |
| Jul 31 2013 |
5512 |
315.38 |
| Jul 31 2013 |
3233 |
265.18 |
| Jul 24 2013 |
851 |
234.29 |
| Jul 24 2013 |
1955 |
261.55 |
| Jul 24 2013 |
7343 |
338.46 |
| Jul 24 2013 |
3379 |
267.69 |
| Jul 17 2013 |
841 |
234.29 |
| Jul 17 2013 |
1962 |
261.55 |
| Jul 17 2013 |
3846 |
289.45 |
| Jul 17 2013 |
3379 |
267.69 |
| Jul 10 2013 |
849 |
234.29 |
| Jul 10 2013 |
1748 |
255.17 |
| Jul 10 2013 |
3898 |
289.45 |
| Jul 10 2013 |
3436 |
267.69 |
| Jul 03 2013 |
823 |
234.29 |
| Jul 03 2013 |
1750 |
255.17 |
| Jul 03 2013 |
3953 |
289.45 |
| Jul 03 2013 |
3418 |
267.69 |
| Jun 26 2013 |
821 |
234.29 |
| Jun 26 2013 |
1904 |
259 |
| Jun 26 2013 |
4108 |
289.45 |
| Jun 26 2013 |
3463 |
266.82 |
| Jun 19 2013 |
841 |
234.29 |
| Jun 19 2013 |
1947 |
259 |
| Jun 19 2013 |
4334 |
291.88 |
| Jun 19 2013 |
3524 |
266.82 |
| Jun 12 2013 |
928 |
234.29 |
| Jun 12 2013 |
1979 |
259 |
| Jun 12 2013 |
4365 |
291.88 |
| Jun 12 2013 |
3621 |
266.82 |
| Jun 05 2013 |
892 |
234.29 |
| Jun 05 2013 |
1962 |
259 |
| Jun 05 2013 |
4308 |
291.88 |
| Jun 05 2013 |
3617 |
266.82 |
| May 29 2013 |
899 |
234.29 |
| May 29 2013 |
1926 |
259 |
| May 29 2013 |
4351 |
291.88 |
| May 29 2013 |
3621 |
266.82 |
| May 22 2013 |
898 |
233.91 |
| May 22 2013 |
2008 |
259 |
| May 22 2013 |
4451 |
291.88 |
| May 22 2013 |
2751 |
249.43 |
| May 15 2013 |
950 |
233.91 |
| May 15 2013 |
2048 |
259 |
| May 15 2013 |
4512 |
291.88 |
| May 15 2013 |
2785 |
249.43 |
| May 08 2013 |
895 |
233.91 |
| May 08 2013 |
2036 |
259 |
| May 08 2013 |
4507 |
291.88 |
| May 08 2013 |
2759 |
249.43 |
| May 01 2013 |
972 |
233.91 |
| May 01 2013 |
2128 |
259 |
| May 01 2013 |
4603 |
291.88 |
| May 01 2013 |
2849 |
249.43 |
| Apr 24 2013 |
994 |
233.91 |
| Apr 24 2013 |
2137 |
259 |
| Apr 24 2013 |
4599 |
291.88 |
| Apr 24 2013 |
2918 |
249.43 |
| Apr 17 2013 |
1065 |
233.91 |
| Apr 17 2013 |
2304 |
261.64 |
| Apr 17 2013 |
4676 |
291.88 |
| Apr 17 2013 |
2967 |
249.43 |
| Apr 10 2013 |
1049 |
233.91 |
| Apr 10 2013 |
2216 |
257.71 |
| Apr 10 2013 |
4641 |
291.88 |
| Apr 10 2013 |
3047 |
249.43 |
| Apr 03 2013 |
1051 |
233.91 |
| Apr 03 2013 |
2244 |
257.71 |
| Apr 03 2013 |
4653 |
291.88 |
| Apr 03 2013 |
3066 |
249.43 |
| Mar 27 2013 |
1085 |
233.91 |
| Mar 27 2013 |
2305 |
257.71 |
| Mar 27 2013 |
4847 |
294.31 |
| Mar 27 2013 |
3115 |
249.43 |
| Mar 20 2013 |
1046 |
233.91 |
| Mar 20 2013 |
2307 |
257.71 |
| Mar 20 2013 |
4798 |
294.31 |
| Mar 20 2013 |
3145 |
249.43 |
| Mar 13 2013 |
754 |
233.91 |
| Mar 13 2013 |
2063 |
273.33 |
| Mar 13 2013 |
3169 |
249.43 |
| Oct 19 2012 |
1059 |
233.91 |
| Oct 19 2012 |
3325 |
288.53 |
| Oct 19 2012 |
3976 |
294.31 |
| Oct 19 2012 |
3892 |
275.15 |
| Sep 23 2012 |
1044 |
233.91 |
| Sep 23 2012 |
3339 |
288.53 |
| Sep 23 2012 |
3959 |
294.31 |
| Sep 23 2012 |
3888 |
275.15 |
| Aug 31 2012 |
4095 |
307.02 |
| Aug 31 2012 |
3856 |
294.31 |
| Aug 31 2012 |
5704 |
304.9 |
| Aug 24 2012 |
4080 |
307.02 |
| Aug 24 2012 |
3820 |
294.31 |
| Aug 24 2012 |
5674 |
304.9 |
| Aug 10 2012 |
4014 |
307.02 |
| Aug 10 2012 |
3766 |
294.31 |
| Aug 10 2012 |
5605 |
304.9 |
| Aug 03 2012 |
3961 |
307.02 |
| Aug 03 2012 |
3710 |
294.31 |
| Aug 03 2012 |
5565 |
304.9 |
| Jul 27 2012 |
4327 |
314.94 |
| Jul 27 2012 |
6252 |
314.94 |
| Jul 06 2012 |
4944 |
328.7 |
| Jul 06 2012 |
7333 |
328.7 |
| Jun 22 2012 |
4632 |
322.6 |
| Jun 22 2012 |
6596 |
322.6 |
| Jun 15 2012 |
4567 |
322.6 |
| Jun 15 2012 |
7013 |
322.6 |
| Jun 08 2012 |
3895 |
309.93 |
| Jun 08 2012 |
6031 |
309.93 |
| Jun 01 2012 |
3950 |
309.93 |
| Jun 01 2012 |
6026 |
309.93 |
| May 25 2012 |
3684 |
309.93 |
| May 25 2012 |
5629 |
309.93 |
| May 18 2012 |
3773 |
309.93 |
| May 18 2012 |
5728 |
309.93 |
| May 11 2012 |
3734 |
309.93 |
| May 11 2012 |
2779 |
292.85 |
| May 11 2012 |
5509 |
306.52 |
| May 04 2012 |
3652 |
313.22 |
| May 04 2012 |
2673 |
292.85 |
| May 04 2012 |
5555 |
308.13 |
| Apr 27 2012 |
2474 |
286.75 |
| Apr 27 2012 |
2620 |
292.85 |
| Apr 27 2012 |
4332 |
288.79 |
| Apr 13 2012 |
1777 |
279.85 |
| Apr 13 2012 |
2344 |
292.85 |
| Apr 13 2012 |
3855 |
284.18 |
| Apr 06 2012 |
1493 |
271.39 |
| Apr 06 2012 |
2249 |
292.85 |
| Apr 06 2012 |
3466 |
276.76 |
| Mar 27 2012 |
1471 |
268.95 |
| Mar 27 2012 |
2216 |
292.85 |
| Mar 27 2012 |
3335 |
273.73 |
| Sep 23 2011 |
1917 |
268.95 |
| Sep 23 2011 |
2730 |
292.85 |
| Sep 23 2011 |
2948 |
273.73 |
| Sep 16 2011 |
1919 |
268.95 |
| Sep 16 2011 |
2716 |
292.85 |
| Sep 16 2011 |
2949 |
273.73 |
| Sep 10 2011 |
1877 |
268.95 |
| Sep 10 2011 |
2651 |
292.85 |
| Sep 10 2011 |
2926 |
273.73 |
| Sep 02 2011 |
1846 |
268.95 |
| Sep 02 2011 |
2650 |
292.85 |
| Sep 02 2011 |
2904 |
273.73 |
| Aug 26 2011 |
1664 |
259.2 |
| Aug 26 2011 |
2644 |
292.85 |
| Aug 26 2011 |
2712 |
267.61 |
| Aug 19 2011 |
1602 |
259.2 |
| Aug 19 2011 |
2550 |
292.85 |
| Aug 19 2011 |
2406 |
267.61 |
| Aug 12 2011 |
1597 |
259.2 |
| Aug 12 2011 |
2494 |
292.85 |
| Aug 12 2011 |
2376 |
267.61 |
| Aug 05 2011 |
1591 |
259.2 |
| Aug 05 2011 |
2490 |
292.85 |
| Aug 05 2011 |
2370 |
267.61 |
| Jul 29 2011 |
1586 |
259.2 |
| Jul 29 2011 |
2467 |
292.85 |
| Jul 29 2011 |
2363 |
267.61 |
| Jul 22 2011 |
1456 |
259.2 |
| Jul 22 2011 |
2309 |
292.85 |
| Jul 22 2011 |
2224 |
267.61 |
| Jul 15 2011 |
1389 |
259.2 |
| Jul 15 2011 |
1917 |
259.2 |
| Jul 08 2011 |
1349 |
259.2 |
| Jul 08 2011 |
1893 |
259.2 |
| Jul 01 2011 |
1028 |
259.2 |
| Jul 01 2011 |
1460 |
259.2 |
| Jun 17 2011 |
1128 |
265.56 |
| Jun 17 2011 |
1616 |
265.56 |
| Jun 10 2011 |
1125 |
271.09 |
| Jun 10 2011 |
1764 |
271.09 |
| Jun 03 2011 |
1164 |
280.56 |
| Jun 03 2011 |
1821 |
280.56 |
| May 29 2011 |
1159 |
280.56 |
| May 29 2011 |
1836 |
280.56 |
| May 06 2011 |
491 |
248.34 |
| May 06 2011 |
1286 |
280.56 |
| May 06 2011 |
724 |
236.01 |
| May 06 2011 |
1461 |
254.97 |
| Apr 22 2011 |
481 |
248.34 |
| Apr 22 2011 |
1419 |
280.56 |
| Apr 22 2011 |
805 |
236.01 |
| Apr 22 2011 |
1583 |
254.97 |
| Apr 01 2011 |
517 |
248.34 |
| Apr 01 2011 |
1318 |
267.51 |
| Apr 01 2011 |
1376 |
262.17 |
| Apr 01 2011 |
1817 |
262.71 |
| Oct 15 2010 |
796 |
248.34 |
| Oct 15 2010 |
1769 |
274.95 |
| Oct 15 2010 |
1790 |
262.17 |
| Oct 15 2010 |
2386 |
269.39 |
| Aug 15 2010 |
750 |
248.34 |
| Aug 15 2010 |
1681 |
273.34 |
| Aug 15 2010 |
1727 |
262.17 |
| Aug 15 2010 |
2287 |
267.53 |
| Aug 01 2010 |
757 |
250.09 |
| Aug 01 2010 |
1662 |
273.34 |
| Aug 01 2010 |
1605 |
262.17 |
| Aug 01 2010 |
2195 |
267.82 |
| Jul 15 2010 |
1468 |
273.34 |
| Jul 15 2010 |
1974 |
288.33 |
| Jul 15 2010 |
2186 |
276.9 |
| Jul 01 2010 |
931 |
283.09 |
| Jul 01 2010 |
1514 |
273.34 |
| Jul 01 2010 |
2002 |
288.33 |
| Jul 01 2010 |
2298 |
276.87 |
| Jun 15 2010 |
738 |
269.69 |
| Jun 15 2010 |
1575 |
279.35 |
| Jun 15 2010 |
1913 |
288.33 |
| Jun 15 2010 |
2251 |
277.87 |
| Jun 01 2010 |
661 |
269.69 |
| Jun 01 2010 |
1258 |
271.42 |
| Jun 01 2010 |
1957 |
270.84 |
| May 27 2010 |
1121 |
271.42 |
| May 27 2010 |
1701 |
271.42 |
| May 15 2010 |
627 |
269.69 |
| May 15 2010 |
1023 |
260.48 |
| May 15 2010 |
1642 |
263.55 |
| Apr 30 2010 |
1562 |
262.72 |
| Apr 15 2010 |
594 |
269.69 |
| Apr 15 2010 |
922 |
261.7 |
| Apr 15 2010 |
1517 |
264.36 |
| Apr 02 2010 |
509 |
269.69 |
| Apr 02 2010 |
657 |
261.7 |
| Apr 02 2010 |
1288 |
264.36 |
| Aug 30 2009 |
430 |
269.69 |
| Aug 30 2009 |
415 |
261.7 |
| Aug 30 2009 |
839 |
264.36 |
| Aug 15 2009 |
430 |
269.69 |
| Aug 15 2009 |
485 |
261.7 |
| Aug 15 2009 |
850 |
264.36 |
| Aug 01 2009 |
636 |
306.59 |
| Aug 01 2009 |
551 |
271.24 |
| Aug 01 2009 |
1111 |
285.32 |
| Jul 15 2009 |
734 |
321.14 |
| Jul 15 2009 |
489 |
260.76 |
| Jul 15 2009 |
1176 |
290.38 |
| Jul 01 2009 |
738 |
321.14 |
| Jul 01 2009 |
369 |
260.76 |
| Jul 01 2009 |
1074 |
290.38 |
| Jun 15 2009 |
397 |
260.76 |
| Jun 15 2009 |
1183 |
297.2 |
| Jun 01 2009 |
871 |
342.75 |
| Jun 01 2009 |
422 |
268.61 |
| Jun 01 2009 |
1278 |
309.55 |
| May 15 2009 |
871 |
342.75 |
| May 15 2009 |
875 |
332.56 |
| May 15 2009 |
1635 |
332.97 |
| May 01 2009 |
813 |
342.75 |
| May 01 2009 |
1900 |
446.25 |
| May 01 2009 |
1947 |
368.63 |
| Apr 15 2009 |
722 |
342.75 |
| Apr 15 2009 |
1887 |
446.25 |
| Apr 15 2009 |
1881 |
368.63 |
| Apr 01 2009 |
722 |
342.75 |
| Apr 01 2009 |
1874 |
446.25 |
| Apr 01 2009 |
1878 |
368.63 |
| Oct 14 2008 |
722 |
342.75 |
| Oct 14 2008 |
1798 |
446.25 |
| Oct 14 2008 |
1719 |
368.63 |
| Jul 13 2008 |
2355 |
446.25 |
