Jun 03 2021 |
8274 |
510.39 |
May 27 2021 |
6428 |
510.39 |
May 27 2021 |
8301 |
510.39 |
May 07 2021 |
19813 |
510.39 |
Jun 05 2020 |
10818 |
510.39 |
Jun 05 2020 |
14815 |
510.39 |
May 29 2020 |
11191 |
510.39 |
May 29 2020 |
15262 |
510.39 |
May 22 2020 |
11633 |
510.39 |
May 22 2020 |
15713 |
510.39 |
May 15 2020 |
11913 |
510.39 |
May 15 2020 |
16228 |
510.39 |
May 08 2020 |
12189 |
510.39 |
May 08 2020 |
16621 |
510.39 |
May 01 2020 |
12785 |
510.39 |
May 01 2020 |
17358 |
510.39 |
Apr 24 2020 |
13236 |
510.39 |
Apr 24 2020 |
18573 |
510.39 |
Apr 17 2020 |
13327 |
510.39 |
Apr 17 2020 |
18956 |
510.39 |
Apr 10 2020 |
13630 |
510.39 |
Apr 10 2020 |
19369 |
510.39 |
Apr 03 2020 |
13932 |
510.39 |
Apr 03 2020 |
19858 |
510.39 |
Mar 27 2020 |
14288 |
510.39 |
Mar 27 2020 |
20387 |
510.39 |
Mar 20 2020 |
14499 |
510.39 |
Mar 20 2020 |
20657 |
510.39 |
Mar 13 2020 |
14611 |
510.39 |
Mar 13 2020 |
20924 |
510.39 |
Mar 06 2020 |
14713 |
510.39 |
Mar 06 2020 |
21109 |
510.39 |
Feb 28 2020 |
14691 |
510.39 |
Feb 28 2020 |
21101 |
510.39 |
Feb 21 2020 |
14542 |
510.39 |
Feb 21 2020 |
20925 |
510.39 |
Feb 14 2020 |
14591 |
510.39 |
Feb 14 2020 |
20973 |
510.39 |
Feb 07 2020 |
14500 |
510.39 |
Feb 07 2020 |
20813 |
510.39 |
Jan 31 2020 |
14539 |
510.39 |
Jan 31 2020 |
20879 |
510.39 |
Jan 24 2020 |
14574 |
510.39 |
Jan 24 2020 |
20907 |
510.39 |
Jan 17 2020 |
14433 |
510.39 |
Jan 17 2020 |
20792 |
510.39 |
Jan 10 2020 |
14429 |
510.39 |
Jan 10 2020 |
20789 |
510.39 |
Jan 03 2020 |
14438 |
510.39 |
Jan 03 2020 |
20801 |
510.39 |
Dec 27 2019 |
14429 |
510.39 |
Dec 27 2019 |
20797 |
510.39 |
Dec 20 2019 |
14429 |
510.39 |
Dec 20 2019 |
20797 |
510.39 |
Dec 13 2019 |
14430 |
510.39 |
Dec 13 2019 |
20798 |
510.39 |
Dec 06 2019 |
14413 |
510.39 |
Dec 06 2019 |
20785 |
510.39 |
Nov 29 2019 |
14375 |
510.39 |
Nov 29 2019 |
20777 |
510.39 |
Nov 22 2019 |
14375 |
510.39 |
Nov 22 2019 |
20777 |
510.39 |
Nov 15 2019 |
14376 |
510.39 |
Nov 15 2019 |
20782 |
510.39 |
Nov 08 2019 |
14385 |
510.39 |
Nov 08 2019 |
20702 |
510.39 |
Nov 01 2019 |
14376 |
510.39 |
Nov 01 2019 |
20430 |
510.39 |
Oct 25 2019 |
14393 |
510.39 |
Oct 25 2019 |
20447 |
510.39 |
Oct 18 2019 |
14393 |
510.39 |
Oct 18 2019 |
20497 |
510.39 |
Oct 11 2019 |
14397 |
510.39 |
Oct 11 2019 |
20454 |
510.39 |
Oct 04 2019 |
14419 |
510.39 |
Oct 04 2019 |
20420 |
510.39 |
Sep 27 2019 |
14420 |
510.39 |
Sep 27 2019 |
20558 |
510.39 |
Sep 20 2019 |
14432 |
510.39 |
Sep 20 2019 |
20533 |
510.39 |
Sep 13 2019 |
14416 |
510.39 |
Sep 13 2019 |
20585 |
510.39 |
Sep 06 2019 |
14435 |
510.39 |
Sep 06 2019 |
20944 |
510.39 |
Aug 30 2019 |
14593 |
510.39 |
Aug 30 2019 |
21069 |
510.39 |
Aug 23 2019 |
14697 |
510.39 |
Aug 23 2019 |
21310 |
510.39 |
Aug 16 2019 |
14685 |
510.39 |
Aug 16 2019 |
21227 |
510.39 |
Aug 09 2019 |
14740 |
510.39 |
Aug 09 2019 |
21314 |
510.39 |
Aug 02 2019 |
14895 |
510.39 |
Aug 02 2019 |
21470 |
510.39 |
Jul 26 2019 |
14962 |
510.39 |
Jul 26 2019 |
21564 |
510.39 |
Jul 19 2019 |
15017 |
510.39 |
Jul 19 2019 |
21749 |
510.39 |
Jul 12 2019 |
15180 |
510.39 |
Jul 12 2019 |
21824 |
510.39 |
Jul 05 2019 |
15603 |
510.39 |
Jul 05 2019 |
22262 |
510.39 |
Jun 28 2019 |
15797 |
510.39 |
Jun 28 2019 |
22448 |
510.39 |
Jun 21 2019 |
15794 |
510.39 |
Jun 21 2019 |
22317 |
510.39 |
Jun 14 2019 |
15966 |
510.39 |
Jun 14 2019 |
22434 |
510.39 |
Jun 07 2019 |
15439 |
501.7 |
Jun 07 2019 |
21655 |
501.7 |
May 31 2019 |
15405 |
501.7 |
May 31 2019 |
21578 |
501.7 |
May 24 2019 |
12681 |
472.87 |
May 24 2019 |
17890 |
472.87 |
May 17 2019 |
15177 |
498.85 |
May 17 2019 |
21193 |
498.85 |
May 10 2019 |
15153 |
498.85 |
May 10 2019 |
21166 |
498.85 |
May 03 2019 |
15156 |
498.85 |
May 03 2019 |
21191 |
498.85 |
Apr 26 2019 |
14366 |
489.77 |
Apr 26 2019 |
19629 |
489.77 |
Apr 19 2019 |
14524 |
489.77 |
Apr 19 2019 |
19585 |
489.77 |
Apr 18 2019 |
14543 |
489.77 |
Apr 12 2019 |
14695 |
489.77 |
Apr 12 2019 |
19673 |
489.77 |
Apr 05 2019 |
14416 |
489.77 |
Apr 05 2019 |
19200 |
489.77 |
Mar 29 2019 |
14198 |
489.77 |
Mar 29 2019 |
18994 |
489.77 |
Mar 22 2019 |
13833 |
488.24 |
Mar 22 2019 |
18560 |
488.24 |
Mar 15 2019 |
13758 |
488.24 |
Mar 15 2019 |
18533 |
488.24 |
Mar 08 2019 |
13657 |
488.24 |
Mar 08 2019 |
18258 |
488.24 |
Mar 01 2019 |
13664 |
488.24 |
Mar 01 2019 |
18343 |
488.24 |
Feb 22 2019 |
13684 |
488.24 |
Feb 22 2019 |
18417 |
488.24 |
Feb 15 2019 |
13591 |
488.24 |
Feb 15 2019 |
18218 |
488.24 |
Feb 08 2019 |
13439 |
488.24 |
Feb 08 2019 |
18018 |
488.24 |
Feb 01 2019 |
13472 |
488.24 |
Feb 01 2019 |
18055 |
488.24 |
Jan 25 2019 |
13479 |
488.24 |
Jan 25 2019 |
18085 |
488.24 |
Jan 18 2019 |
13494 |
488.24 |
Jan 18 2019 |
18125 |
488.24 |
Jan 11 2019 |
13476 |
488.24 |
Jan 11 2019 |
18110 |
488.24 |
Jan 04 2019 |
13490 |
488.24 |
Jan 04 2019 |
18118 |
488.24 |
Dec 28 2018 |
13490 |
488.24 |
Dec 28 2018 |
18118 |
488.24 |
Dec 21 2018 |
13490 |
488.24 |
Dec 21 2018 |
18118 |
488.24 |
Dec 14 2018 |
13490 |
488.24 |
Dec 14 2018 |
18118 |
488.24 |
Dec 07 2018 |
13483 |
488.24 |
Dec 07 2018 |
18112 |
488.24 |
Nov 30 2018 |
13483 |
488.24 |
Nov 30 2018 |
18112 |
488.24 |
Nov 23 2018 |
13483 |
488.24 |
Nov 23 2018 |
18112 |
488.24 |
Nov 16 2018 |
13483 |
488.24 |
Nov 16 2018 |
18112 |
488.24 |
Nov 09 2018 |
13483 |
488.24 |
Nov 09 2018 |
18113 |
488.24 |
Nov 02 2018 |
13483 |
488.24 |
Nov 02 2018 |
18078 |
488.24 |
Oct 26 2018 |
13483 |
488.24 |
Oct 26 2018 |
18073 |
488.24 |
Oct 19 2018 |
13483 |
488.24 |
Oct 19 2018 |
18093 |
488.24 |
Oct 12 2018 |
13459 |
488.24 |
Oct 12 2018 |
18024 |
488.24 |
Oct 05 2018 |
13427 |
488.24 |
Oct 05 2018 |
18148 |
488.24 |
Sep 28 2018 |
13441 |
488.24 |
Sep 28 2018 |
17719 |
488.24 |
Sep 21 2018 |
13412 |
488.24 |
Sep 21 2018 |
17698 |
488.24 |
Sep 14 2018 |
13477 |
488.24 |
Sep 14 2018 |
17757 |
488.24 |
Sep 07 2018 |
13605 |
488.24 |
Sep 07 2018 |
18105 |
488.24 |
Aug 31 2018 |
13693 |
488.24 |
Aug 31 2018 |
18185 |
488.24 |
Aug 24 2018 |
13574 |
488.24 |
Aug 24 2018 |
18157 |
488.24 |
Aug 17 2018 |
13813 |
488.24 |
Aug 17 2018 |
18375 |
488.24 |
Aug 10 2018 |
13799 |
488.24 |
Aug 10 2018 |
18491 |
488.24 |
Aug 03 2018 |
13715 |
485.6 |
Aug 03 2018 |
18382 |
485.6 |
Jul 27 2018 |
13729 |
485.6 |
Jul 27 2018 |
18415 |
485.6 |
Jul 20 2018 |
13932 |
485.6 |
Jul 20 2018 |
18680 |
485.6 |
Jul 13 2018 |
13727 |
485.6 |
Jul 13 2018 |
18501 |
485.6 |
Jul 06 2018 |
12290 |
470.6 |
Jul 06 2018 |
16491 |
470.6 |
Jun 29 2018 |
12312 |
470.6 |
Jun 29 2018 |
16510 |
470.6 |
Jun 22 2018 |
12228 |
466.68 |
Jun 22 2018 |
16305 |
466.68 |
Jun 15 2018 |
10559 |
450.09 |
Jun 15 2018 |
14163 |
450.09 |
Jun 08 2018 |
10686 |
450.09 |
Jun 08 2018 |
14316 |
450.09 |
Jun 01 2018 |
8667 |
428.91 |
Jun 01 2018 |
11858 |
428.91 |
May 25 2018 |
9504 |
436.53 |
May 25 2018 |
13060 |
436.53 |
May 18 2018 |
8570 |
426.49 |
May 18 2018 |
11710 |
426.49 |
May 11 2018 |
8524 |
426.49 |
May 11 2018 |
11813 |
426.49 |
May 04 2018 |
8700 |
426.49 |
May 04 2018 |
11952 |
426.49 |
Apr 27 2018 |
9111 |
430.4 |
Apr 27 2018 |
12441 |
430.4 |
Apr 20 2018 |
9198 |
430.4 |
Apr 20 2018 |
12503 |
430.4 |
Apr 13 2018 |
9186 |
430.4 |
Apr 13 2018 |
12488 |
430.4 |
Apr 06 2018 |
1130 |
315.85 |
Apr 06 2018 |
9128 |
430.4 |
Apr 06 2018 |
12558 |
430.4 |
Mar 30 2018 |
1169 |
315.85 |
Mar 30 2018 |
9211 |
430.4 |
Mar 30 2018 |
12785 |
430.4 |
Mar 23 2018 |
1205 |
315.85 |
Mar 23 2018 |
8792 |
425.89 |
Mar 23 2018 |
12247 |
425.89 |
Mar 16 2018 |
1220 |
315.85 |
Mar 16 2018 |
8817 |
425.89 |
Mar 16 2018 |
12248 |
425.89 |
Mar 09 2018 |
1211 |
315.85 |
Mar 09 2018 |
8735 |
425.89 |
Mar 09 2018 |
12190 |
425.89 |
Mar 02 2018 |
1228 |
315.85 |
Mar 02 2018 |
8796 |
425.89 |
Mar 02 2018 |
12375 |
425.89 |
Feb 23 2018 |
1260 |
315.85 |
Feb 23 2018 |
8872 |
425.89 |
Feb 23 2018 |
12468 |
425.89 |
Feb 16 2018 |
1267 |
315.85 |
Feb 16 2018 |
8867 |
425.89 |
Feb 16 2018 |
12480 |
425.89 |
Feb 09 2018 |
1275 |
315.85 |
Feb 09 2018 |
8901 |
425.89 |
Feb 09 2018 |
12401 |
425.89 |
Feb 02 2018 |
1278 |
315.85 |
Feb 02 2018 |
8866 |
425.89 |
Feb 02 2018 |
12375 |
425.89 |
Jan 26 2018 |
1283 |
315.85 |
Jan 26 2018 |
8887 |
425.89 |
Jan 26 2018 |
12407 |
425.89 |
Jan 19 2018 |
1285 |
315.85 |
Jan 19 2018 |
8888 |
425.89 |
Jan 19 2018 |
12410 |
425.89 |
Jan 12 2018 |
1288 |
315.85 |
Jan 12 2018 |
8887 |
425.89 |
Jan 12 2018 |
12419 |
425.89 |
Jan 05 2018 |
1288 |
315.85 |
Jan 05 2018 |
8906 |
425.89 |
Jan 05 2018 |
12438 |
425.89 |
Dec 29 2017 |
1288 |
315.85 |
Dec 29 2017 |
8906 |
425.89 |
Dec 29 2017 |
12438 |
425.89 |
Dec 22 2017 |
1288 |
315.85 |
Dec 22 2017 |
8906 |
425.89 |
Dec 22 2017 |
12438 |
425.89 |
Dec 15 2017 |
1288 |
315.85 |
Dec 15 2017 |
8899 |
425.89 |
Dec 15 2017 |
12433 |
425.89 |
Dec 08 2017 |
1288 |
315.85 |
Dec 08 2017 |
8899 |
425.89 |
Dec 08 2017 |
12433 |
425.89 |
Dec 01 2017 |
1288 |
315.85 |
Dec 01 2017 |
8899 |
425.89 |
Dec 01 2017 |
12433 |
425.89 |
Nov 24 2017 |
1288 |
315.85 |
Nov 24 2017 |
8899 |
425.89 |
Nov 24 2017 |
12433 |
425.89 |
Nov 17 2017 |
1288 |
315.85 |
Nov 17 2017 |
8899 |
425.89 |
Nov 17 2017 |
12434 |
425.89 |
Nov 10 2017 |
1289 |
315.85 |
Nov 10 2017 |
8899 |
425.89 |
Nov 10 2017 |
12439 |
425.89 |
Nov 03 2017 |
1289 |
315.85 |
Nov 03 2017 |
8900 |
425.89 |
Nov 03 2017 |
12440 |
425.89 |
Oct 27 2017 |
1300 |
315.85 |
Oct 27 2017 |
8900 |
425.89 |
Oct 27 2017 |
12484 |
425.89 |
Oct 20 2017 |
1296 |
315.85 |
Oct 20 2017 |
8921 |
425.89 |
Oct 20 2017 |
12446 |
425.89 |
Oct 13 2017 |
1296 |
315.85 |
Oct 13 2017 |
8921 |
425.89 |
Oct 13 2017 |
12466 |
425.89 |
Oct 06 2017 |
1294 |
315.85 |
Oct 06 2017 |
8913 |
425.89 |
Oct 06 2017 |
12461 |
425.89 |
Sep 29 2017 |
1294 |
315.85 |
Sep 29 2017 |
8916 |
425.89 |
Sep 29 2017 |
12378 |
425.89 |
Sep 22 2017 |
1307 |
315.85 |
Sep 22 2017 |
8919 |
425.89 |
Sep 22 2017 |
12506 |
425.89 |
Sep 15 2017 |
1308 |
315.85 |
Sep 15 2017 |
8995 |
425.89 |
Sep 15 2017 |
12578 |
425.89 |
Sep 08 2017 |
1295 |
315.85 |
Sep 08 2017 |
9015 |
425.89 |
Sep 08 2017 |
12673 |
425.89 |
Sep 01 2017 |
1273 |
315.85 |
Sep 01 2017 |
9124 |
425.89 |
Sep 01 2017 |
12705 |
425.89 |
Aug 25 2017 |
1520 |
315.85 |
Aug 25 2017 |
9136 |
425.89 |
Aug 25 2017 |
13061 |
425.89 |
Aug 18 2017 |
1516 |
315.85 |
Aug 18 2017 |
9198 |
425.89 |
Aug 18 2017 |
13165 |
425.89 |
Aug 11 2017 |
1544 |
315.85 |
Aug 11 2017 |
9188 |
425.89 |
Aug 11 2017 |
13210 |
425.89 |
Aug 04 2017 |
1547 |
315.85 |
Aug 04 2017 |
7757 |
410.41 |
Aug 04 2017 |
11316 |
410.41 |
Jul 28 2017 |
1570 |
315.85 |
Jul 28 2017 |
7821 |
410.41 |
Jul 28 2017 |
11390 |
410.41 |
Jul 21 2017 |
1630 |
315.85 |
Jul 21 2017 |
7888 |
410.41 |
Jul 21 2017 |
11522 |
410.41 |
Jul 14 2017 |
1657 |
315.85 |
Jul 14 2017 |
7945 |
410.41 |
Jul 14 2017 |
11581 |
410.41 |
Jul 07 2017 |
1660 |
315.85 |
Jul 07 2017 |
7931 |
409.76 |
Jul 07 2017 |
7959 |
381.67 |
Jun 30 2017 |
1676 |
315.85 |
Jun 30 2017 |
7951 |
409.29 |
Jun 30 2017 |
7929 |
381.2 |
Jun 23 2017 |
1740 |
315.85 |
Jun 23 2017 |
7255 |
392.26 |
Jun 23 2017 |
7591 |
377.56 |
Jun 16 2017 |
1735 |
315.85 |
Jun 16 2017 |
8438 |
403.7 |
Jun 16 2017 |
8995 |
388.99 |
Jun 09 2017 |
1586 |
315.85 |
Jun 09 2017 |
8514 |
403.7 |
Jun 09 2017 |
8868 |
388.99 |
Jun 02 2017 |
1702 |
315.85 |
Jun 02 2017 |
9398 |
412.15 |
Jun 02 2017 |
10142 |
397.44 |
May 26 2017 |
1736 |
315.85 |
May 26 2017 |
7675 |
393.95 |
May 26 2017 |
7908 |
379.25 |
May 19 2017 |
1780 |
315.85 |
May 19 2017 |
7716 |
393.95 |
May 19 2017 |
7993 |
379.25 |
May 12 2017 |
1794 |
315.85 |
May 12 2017 |
7875 |
393.95 |
May 12 2017 |
8093 |
379.25 |
May 05 2017 |
1815 |
315.85 |
May 05 2017 |
7888 |
393.95 |
May 05 2017 |
8165 |
379.25 |
Apr 28 2017 |
1837 |
315.85 |
Apr 28 2017 |
8648 |
403.24 |
Apr 28 2017 |
8121 |
379.25 |
Apr 21 2017 |
1863 |
315.85 |
Apr 21 2017 |
8819 |
403.24 |
Apr 21 2017 |
8189 |
379.25 |
Apr 14 2017 |
1916 |
315.85 |
Apr 14 2017 |
9998 |
414.25 |
Apr 14 2017 |
9438 |
389.38 |
Apr 07 2017 |
10089 |
414.25 |
Apr 07 2017 |
10981 |
402.93 |
Mar 31 2017 |
10345 |
414.25 |
Mar 31 2017 |
11164 |
402.93 |
Mar 24 2017 |
10247 |
414.25 |
Mar 24 2017 |
11052 |
402.93 |
Mar 17 2017 |
10341 |
414.25 |
Mar 17 2017 |
11144 |
402.93 |
Mar 10 2017 |
10458 |
414.25 |
Mar 10 2017 |
11246 |
402.93 |
Mar 03 2017 |
10406 |
414.25 |
Mar 03 2017 |
11213 |
402.93 |
Feb 24 2017 |
10370 |
414.25 |
Feb 24 2017 |
11246 |
402.93 |
Feb 17 2017 |
10211 |
414.25 |
Feb 17 2017 |
11290 |
402.93 |
Feb 10 2017 |
10239 |
414.25 |
Feb 10 2017 |
11362 |
402.93 |
Feb 03 2017 |
10252 |
414.25 |
Feb 03 2017 |
11350 |
402.93 |
Jan 27 2017 |
10279 |
414.25 |
Jan 27 2017 |
11359 |
402.93 |
Jan 20 2017 |
10265 |
414.25 |
Jan 20 2017 |
11343 |
402.93 |
Jan 13 2017 |
10268 |
414.25 |
Jan 13 2017 |
11338 |
402.93 |
Jan 06 2017 |
10234 |
414.25 |
Jan 06 2017 |
11316 |
402.93 |
Dec 30 2016 |
10236 |
414.25 |
Dec 30 2016 |
11318 |
402.93 |
Dec 23 2016 |
10236 |
414.25 |
Dec 23 2016 |
11318 |
402.93 |
Dec 16 2016 |
10239 |
414.25 |
Dec 16 2016 |
11317 |
402.93 |
Dec 09 2016 |
10240 |
414.25 |
Dec 09 2016 |
11321 |
402.93 |
Dec 02 2016 |
10240 |
414.25 |
Dec 02 2016 |
11322 |
402.93 |
Nov 25 2016 |
10238 |
414.25 |
Nov 25 2016 |
11322 |
402.93 |
Nov 18 2016 |
10238 |
414.25 |
Nov 18 2016 |
11322 |
402.93 |
Nov 11 2016 |
10238 |
414.25 |
Nov 11 2016 |
11309 |
402.93 |
Nov 04 2016 |
10238 |
414.25 |
Nov 04 2016 |
11309 |
402.93 |
Oct 28 2016 |
10239 |
414.25 |
Oct 28 2016 |
11328 |
402.93 |
Oct 21 2016 |
10235 |
414.25 |
Oct 21 2016 |
11334 |
402.93 |
Oct 14 2016 |
10250 |
414.25 |
Oct 14 2016 |
11379 |
402.93 |
Oct 07 2016 |
13373 |
448.79 |
Oct 07 2016 |
10262 |
414.25 |
Oct 07 2016 |
11385 |
402.93 |
Sep 30 2016 |
13379 |
448.79 |
Sep 30 2016 |
10278 |
414.25 |
Sep 30 2016 |
11393 |
402.93 |
Sep 23 2016 |
13230 |
448.79 |
Sep 23 2016 |
10274 |
414.25 |
Sep 23 2016 |
11313 |
402.93 |
Sep 16 2016 |
13178 |
448.79 |
Sep 16 2016 |
9160 |
402.93 |
Sep 16 2016 |
11336 |
402.93 |
Sep 09 2016 |
13305 |
448.79 |
Sep 09 2016 |
9223 |
402.93 |
Sep 09 2016 |
11382 |
402.93 |
Sep 02 2016 |
13343 |
448.79 |
Sep 02 2016 |
9360 |
402.93 |
Sep 02 2016 |
11516 |
402.93 |
Aug 26 2016 |
13100 |
448.79 |
Aug 26 2016 |
9085 |
399.88 |
Aug 26 2016 |
10867 |
399.88 |
Aug 19 2016 |
13119 |
448.79 |
Aug 19 2016 |
8803 |
396.69 |
Aug 19 2016 |
10507 |
396.69 |
Aug 12 2016 |
13146 |
448.79 |
Aug 12 2016 |
8920 |
396.69 |
Aug 12 2016 |
11618 |
396.69 |
Aug 05 2016 |
13189 |
448.79 |
Aug 05 2016 |
9557 |
402.69 |
Aug 05 2016 |
12523 |
402.69 |
Jul 29 2016 |
13048 |
448.79 |
Jul 29 2016 |
9605 |
402.69 |
Jul 29 2016 |
12633 |
402.69 |
Jul 22 2016 |
13172 |
448.79 |
Jul 22 2016 |
9791 |
402.69 |
Jul 22 2016 |
12802 |
402.69 |
Jun 22 2016 |
13394 |
448.79 |
Jun 22 2016 |
9064 |
393.82 |
Jun 22 2016 |
12591 |
394.68 |
Jun 15 2016 |
13580 |
448.79 |
Jun 15 2016 |
9086 |
393.32 |
Jun 15 2016 |
13847 |
402.41 |
Jun 08 2016 |
13614 |
448.79 |
Jun 08 2016 |
9179 |
393.32 |
Jun 08 2016 |
12575 |
393.32 |
Jun 01 2016 |
13701 |
448.79 |
Jun 01 2016 |
9227 |
393.32 |
Jun 01 2016 |
12794 |
393.32 |
May 25 2016 |
13675 |
448.79 |
May 25 2016 |
9359 |
394.52 |
May 25 2016 |
12963 |
394.52 |
May 18 2016 |
13779 |
448.79 |
May 18 2016 |
9438 |
394.52 |
May 18 2016 |
13049 |
394.52 |
May 11 2016 |
13823 |
448.79 |
May 11 2016 |
8372 |
384.49 |
May 11 2016 |
13011 |
394.52 |
May 04 2016 |
13742 |
448.79 |
May 04 2016 |
8302 |
384.49 |
May 04 2016 |
12981 |
394.52 |
Apr 27 2016 |
13998 |
448.79 |
Apr 27 2016 |
9008 |
389.29 |
Apr 27 2016 |
12469 |
389.29 |
Apr 20 2016 |
13935 |
448.79 |
Apr 20 2016 |
9059 |
389.29 |
Apr 20 2016 |
12546 |
389.29 |
Apr 13 2016 |
14275 |
448.79 |
Apr 13 2016 |
9003 |
389.29 |
Apr 13 2016 |
12512 |
389.29 |
Apr 06 2016 |
14636 |
448.79 |
Apr 06 2016 |
8991 |
389.29 |
Apr 06 2016 |
12587 |
389.29 |
Mar 30 2016 |
14473 |
448.79 |
Mar 30 2016 |
8902 |
389.29 |
Mar 30 2016 |
12478 |
389.29 |
Mar 23 2016 |
14745 |
448.79 |
Mar 23 2016 |
7319 |
373.34 |
Mar 23 2016 |
12621 |
389.29 |
Mar 16 2016 |
14855 |
448.79 |
Mar 16 2016 |
7631 |
377.58 |
Mar 16 2016 |
12731 |
390.63 |
Mar 09 2016 |
14957 |
448.79 |
Mar 09 2016 |
7645 |
377.58 |
Mar 09 2016 |
12771 |
390.63 |
Mar 02 2016 |
14754 |
448.79 |
Mar 02 2016 |
7630 |
377.58 |
Mar 02 2016 |
12690 |
390.63 |
Feb 24 2016 |
14736 |
448.79 |
Feb 24 2016 |
7600 |
377.58 |
Feb 24 2016 |
12676 |
390.63 |
Feb 17 2016 |
14919 |
448.79 |
Feb 17 2016 |
7634 |
377.58 |
Feb 17 2016 |
12807 |
390.63 |
Feb 10 2016 |
14842 |
448.79 |
Feb 10 2016 |
7672 |
377.58 |
Feb 10 2016 |
12834 |
390.63 |
Feb 03 2016 |
14834 |
448.79 |
Feb 03 2016 |
7683 |
377.58 |
Feb 03 2016 |
12853 |
390.63 |
Jan 27 2016 |
14879 |
448.79 |
Jan 27 2016 |
7695 |
377.58 |
Jan 27 2016 |
12856 |
390.63 |
Jan 20 2016 |
14882 |
448.79 |
Jan 20 2016 |
7717 |
377.58 |
Jan 20 2016 |
12860 |
390.63 |
Jan 13 2016 |
14902 |
448.79 |
Jan 13 2016 |
7725 |
377.58 |
Jan 13 2016 |
12876 |
390.63 |
Jan 06 2016 |
14902 |
448.79 |
Jan 06 2016 |
7731 |
377.58 |
Jan 06 2016 |
12884 |
390.63 |
Dec 30 2015 |
14902 |
448.79 |
Dec 30 2015 |
7736 |
377.58 |
Dec 30 2015 |
12884 |
390.63 |
Dec 23 2015 |
14900 |
448.79 |
Dec 23 2015 |
7736 |
377.58 |
Dec 23 2015 |
12884 |
390.63 |
Dec 16 2015 |
14900 |
448.79 |
Dec 16 2015 |
7736 |
377.58 |
Dec 16 2015 |
12884 |
390.63 |
Dec 09 2015 |
14899 |
448.79 |
Dec 09 2015 |
7743 |
377.58 |
Dec 09 2015 |
12890 |
390.63 |
Dec 02 2015 |
14900 |
448.79 |
Dec 02 2015 |
7744 |
377.58 |
Dec 02 2015 |
12891 |
390.63 |
Nov 25 2015 |
14900 |
448.79 |
Nov 25 2015 |
7744 |
377.58 |
Nov 25 2015 |
12892 |
390.63 |
Nov 18 2015 |
14900 |
448.79 |
Nov 18 2015 |
7744 |
377.58 |
Nov 18 2015 |
12892 |
390.63 |
Nov 11 2015 |
14879 |
448.79 |
Nov 11 2015 |
7744 |
377.58 |
Nov 11 2015 |
12890 |
390.63 |
Nov 04 2015 |
14879 |
448.79 |
Nov 04 2015 |
7744 |
377.58 |
Nov 04 2015 |
12890 |
390.63 |
Oct 28 2015 |
14881 |
448.79 |
Oct 28 2015 |
7733 |
377.58 |
Oct 28 2015 |
12876 |
390.63 |
Oct 21 2015 |
14836 |
448.79 |
Oct 21 2015 |
7743 |
377.58 |
Oct 21 2015 |
12863 |
390.63 |
Oct 14 2015 |
14828 |
448.79 |
Oct 14 2015 |
7748 |
377.58 |
Oct 14 2015 |
12868 |
390.63 |
Oct 07 2015 |
10141 |
407.53 |
Oct 07 2015 |
7735 |
377.58 |
Oct 07 2015 |
11112 |
377.58 |
Sep 30 2015 |
10148 |
407.53 |
Sep 30 2015 |
7738 |
377.58 |
Sep 30 2015 |
11126 |
377.58 |
Sep 23 2015 |
10200 |
407.53 |
Sep 23 2015 |
7740 |
377.58 |
Sep 23 2015 |
11169 |
377.58 |
Sep 16 2015 |
10090 |
407.53 |
Sep 16 2015 |
6550 |
364.6 |
Sep 16 2015 |
9554 |
364.6 |
Sep 09 2015 |
10060 |
407.53 |
Sep 09 2015 |
5867 |
355.76 |
Sep 09 2015 |
8569 |
355.76 |
Sep 02 2015 |
10117 |
407.53 |
Sep 02 2015 |
5829 |
355.76 |
Sep 02 2015 |
8538 |
355.76 |
Aug 26 2015 |
10267 |
407.53 |
Aug 26 2015 |
5947 |
355.76 |
Aug 26 2015 |
8669 |
355.76 |
Aug 19 2015 |
10463 |
407.53 |
Aug 19 2015 |
5950 |
355.76 |
Aug 19 2015 |
8844 |
355.76 |
Aug 12 2015 |
10465 |
407.53 |
Aug 12 2015 |
5996 |
355.76 |
Aug 12 2015 |
8860 |
355.76 |
Aug 05 2015 |
10533 |
407.53 |
Aug 05 2015 |
5998 |
355.76 |
Aug 05 2015 |
8921 |
355.76 |
Jul 29 2015 |
10585 |
407.53 |
Jul 29 2015 |
6109 |
355.76 |
Jul 29 2015 |
9036 |
355.76 |
Jul 22 2015 |
10605 |
407.53 |
Jul 22 2015 |
6083 |
355.76 |
Jul 22 2015 |
9021 |
355.76 |
Jul 15 2015 |
10829 |
407.53 |
Jul 15 2015 |
6165 |
355.76 |
Jul 15 2015 |
9087 |
355.76 |
Jul 08 2015 |
10902 |
407.53 |
Jul 08 2015 |
6190 |
355.76 |
Jul 08 2015 |
9213 |
355.76 |
Jul 01 2015 |
10970 |
407.53 |
Jul 01 2015 |
6255 |
355.76 |
Jul 01 2015 |
9290 |
355.76 |
Jun 24 2015 |
10984 |
407.53 |
Jun 24 2015 |
5562 |
346.2 |
Jun 24 2015 |
9543 |
357.36 |
Jun 17 2015 |
10974 |
407.53 |
Jun 17 2015 |
4987 |
338.19 |
Jun 17 2015 |
8390 |
346.2 |
Jun 10 2015 |
8936 |
440.03 |
Jun 10 2015 |
11026 |
407.53 |
Jun 10 2015 |
5016 |
338.19 |
Jun 10 2015 |
8332 |
346.2 |
Jun 03 2015 |
8859 |
440.03 |
Jun 03 2015 |
11182 |
407.53 |
Jun 03 2015 |
5651 |
345.7 |
Jun 03 2015 |
8400 |
345.7 |
May 27 2015 |
8728 |
440.03 |
May 27 2015 |
11083 |
407.53 |
May 27 2015 |
5682 |
345.7 |
May 27 2015 |
8373 |
345.7 |
May 20 2015 |
8721 |
440.03 |
May 20 2015 |
11165 |
407.53 |
May 20 2015 |
6126 |
350.51 |
May 20 2015 |
9197 |
352.37 |
May 13 2015 |
8721 |
440.03 |
May 13 2015 |
11271 |
407.53 |
May 13 2015 |
5291 |
340.6 |
May 13 2015 |
9160 |
351.77 |
May 06 2015 |
8221 |
440.03 |
May 06 2015 |
11158 |
407.53 |
May 06 2015 |
5973 |
351.36 |
May 06 2015 |
8900 |
351.36 |
Apr 29 2015 |
8524 |
440.03 |
Apr 29 2015 |
11317 |
407.53 |
Apr 29 2015 |
4946 |
337.34 |
Apr 29 2015 |
8969 |
351.36 |
Apr 22 2015 |
8688 |
440.03 |
Apr 22 2015 |
7187 |
367.61 |
Apr 22 2015 |
4986 |
337.34 |
Apr 22 2015 |
9037 |
351.36 |
Apr 15 2015 |
8597 |
440.03 |
Apr 15 2015 |
7163 |
367.61 |
Apr 15 2015 |
4997 |
337.34 |
Apr 15 2015 |
9071 |
351.36 |
Apr 08 2015 |
8615 |
440.03 |
Apr 08 2015 |
7157 |
367.61 |
Apr 08 2015 |
5098 |
337.34 |
Apr 08 2015 |
9141 |
351.36 |
Apr 01 2015 |
8556 |
440.03 |
Apr 01 2015 |
7254 |
367.61 |
Apr 01 2015 |
4671 |
330.73 |
Apr 01 2015 |
9273 |
351.36 |
Mar 25 2015 |
8471 |
440.03 |
Mar 25 2015 |
6950 |
367.61 |
Mar 25 2015 |
4634 |
330.73 |
Mar 25 2015 |
9028 |
351.36 |
Mar 18 2015 |
8074 |
440.03 |
Mar 18 2015 |
6746 |
367.61 |
Mar 18 2015 |
4624 |
330.73 |
Mar 18 2015 |
8878 |
351.36 |
Mar 11 2015 |
8397 |
440.03 |
Mar 11 2015 |
6904 |
367.61 |
Mar 11 2015 |
4665 |
330.73 |
Mar 11 2015 |
9202 |
351.36 |
Mar 04 2015 |
8541 |
440.03 |
Mar 04 2015 |
7022 |
367.61 |
Mar 04 2015 |
4733 |
330.73 |
Mar 04 2015 |
9308 |
351.36 |
Feb 25 2015 |
8454 |
440.03 |
Feb 25 2015 |
7076 |
367.61 |
Feb 25 2015 |
4732 |
330.73 |
Feb 25 2015 |
9308 |
351.36 |
Feb 18 2015 |
8511 |
440.03 |
Feb 18 2015 |
7158 |
367.61 |
Feb 18 2015 |
4777 |
330.73 |
Feb 18 2015 |
9395 |
351.36 |
Feb 11 2015 |
8571 |
440.03 |
Feb 11 2015 |
7179 |
367.61 |
Feb 11 2015 |
4787 |
330.73 |
Feb 11 2015 |
9423 |
351.36 |
Feb 04 2015 |
8587 |
440.03 |
Feb 04 2015 |
7208 |
367.61 |
Feb 04 2015 |
4794 |
330.73 |
Feb 04 2015 |
9437 |
351.36 |
Jan 28 2015 |
8587 |
440.03 |
Jan 28 2015 |
7200 |
367.61 |
Jan 28 2015 |
4798 |
330.73 |
Jan 28 2015 |
9439 |
351.36 |
Jan 21 2015 |
8597 |
440.03 |
Jan 21 2015 |
7212 |
367.61 |
Jan 21 2015 |
4813 |
330.73 |
Jan 21 2015 |
9460 |
351.36 |
Jan 14 2015 |
8597 |
440.03 |
Jan 14 2015 |
7222 |
367.61 |
Jan 14 2015 |
4826 |
330.73 |
Jan 14 2015 |
9477 |
351.36 |
Jan 07 2015 |
8597 |
440.03 |
Jan 07 2015 |
7222 |
367.61 |
Jan 07 2015 |
4819 |
330.73 |
Jan 07 2015 |
9458 |
351.36 |
Dec 31 2014 |
8621 |
440.03 |
Dec 31 2014 |
7222 |
367.61 |
Dec 31 2014 |
4820 |
330.73 |
Dec 31 2014 |
9458 |
351.36 |
Dec 24 2014 |
8621 |
440.03 |
Dec 24 2014 |
7222 |
367.61 |
Dec 24 2014 |
4820 |
330.73 |
Dec 24 2014 |
9458 |
351.36 |
Dec 17 2014 |
8621 |
440.03 |
Dec 17 2014 |
7222 |
367.61 |
Dec 17 2014 |
4820 |
330.73 |
Dec 17 2014 |
9457 |
351.36 |
Dec 10 2014 |
8621 |
440.03 |
Dec 10 2014 |
7222 |
367.61 |
Dec 10 2014 |
4820 |
330.73 |
Dec 10 2014 |
9457 |
351.36 |
Dec 03 2014 |
8622 |
440.03 |
Dec 03 2014 |
7222 |
367.61 |
Dec 03 2014 |
4820 |
330.73 |
Dec 03 2014 |
9457 |
351.36 |
Nov 26 2014 |
8622 |
440.03 |
Nov 26 2014 |
7222 |
367.61 |
Nov 26 2014 |
4820 |
330.73 |
Nov 26 2014 |
9457 |
351.36 |
Nov 19 2014 |
8621 |
440.03 |
Nov 19 2014 |
7222 |
367.61 |
Nov 19 2014 |
4820 |
330.73 |
Nov 19 2014 |
9457 |
351.36 |
Nov 12 2014 |
8621 |
440.03 |
Nov 12 2014 |
7222 |
367.61 |
Nov 12 2014 |
4820 |
330.73 |
Nov 12 2014 |
9457 |
351.36 |
Nov 05 2014 |
8621 |
440.03 |
Nov 05 2014 |
7222 |
367.61 |
Nov 05 2014 |
4820 |
330.73 |
Nov 05 2014 |
9457 |
351.36 |
Oct 29 2014 |
8621 |
440.03 |
Oct 29 2014 |
7221 |
367.61 |
Oct 29 2014 |
4820 |
330.73 |
Oct 29 2014 |
9456 |
351.36 |
Oct 22 2014 |
8600 |
440.03 |
Oct 22 2014 |
7216 |
367.61 |
Oct 22 2014 |
4807 |
330.73 |
Oct 22 2014 |
9465 |
351.36 |
Oct 15 2014 |
8595 |
440.03 |
Oct 15 2014 |
7191 |
367.61 |
Oct 15 2014 |
4801 |
330.73 |
Oct 15 2014 |
9453 |
351.36 |
Oct 08 2014 |
8588 |
440.03 |
Oct 08 2014 |
4169 |
327.69 |
Oct 08 2014 |
4800 |
330.73 |
Oct 08 2014 |
8016 |
337.34 |
Oct 01 2014 |
8599 |
440.03 |
Oct 01 2014 |
4171 |
327.69 |
Oct 01 2014 |
4809 |
330.73 |
Oct 01 2014 |
8026 |
337.34 |
Sep 24 2014 |
8572 |
440.03 |
Sep 24 2014 |
4174 |
327.69 |
Sep 24 2014 |
4834 |
330.73 |
Sep 24 2014 |
8013 |
337.34 |
Sep 17 2014 |
8541 |
440.03 |
Sep 17 2014 |
4160 |
327.69 |
Sep 17 2014 |
5038 |
333.23 |
Sep 17 2014 |
7586 |
333.23 |
Sep 10 2014 |
8554 |
440.03 |
Sep 10 2014 |
4173 |
327.69 |
Sep 10 2014 |
4993 |
333.23 |
Sep 10 2014 |
7573 |
333.23 |
Sep 03 2014 |
8571 |
440.03 |
Sep 03 2014 |
4181 |
327.69 |
Sep 03 2014 |
5025 |
333.23 |
Sep 03 2014 |
7598 |
333.23 |
Aug 27 2014 |
8417 |
440.03 |
Aug 27 2014 |
4125 |
327.69 |
Aug 27 2014 |
5078 |
333.23 |
Aug 27 2014 |
7589 |
333.23 |
Aug 20 2014 |
8386 |
440.03 |
Aug 20 2014 |
4135 |
327.69 |
Aug 20 2014 |
4885 |
330.49 |
Aug 20 2014 |
7749 |
334.52 |
Aug 13 2014 |
8381 |
440.03 |
Aug 13 2014 |
4134 |
327.69 |
Aug 13 2014 |
4687 |
326.99 |
Aug 13 2014 |
7804 |
334.52 |
Aug 06 2014 |
8319 |
440.03 |
Aug 06 2014 |
4200 |
327.69 |
Aug 06 2014 |
4726 |
326.99 |
Aug 06 2014 |
7816 |
334.52 |
Jul 30 2014 |
8441 |
440.03 |
Jul 30 2014 |
4213 |
327.69 |
Jul 30 2014 |
4745 |
326.99 |
Jul 30 2014 |
7887 |
334.52 |
Jul 23 2014 |
8243 |
440.03 |
Jul 23 2014 |
4231 |
327.69 |
Jul 23 2014 |
4224 |
319.55 |
Jul 23 2014 |
7114 |
326.35 |
Jul 16 2014 |
8346 |
440.03 |
Jul 16 2014 |
4258 |
327.69 |
Jul 16 2014 |
4199 |
319.55 |
Jul 16 2014 |
7079 |
326.35 |
Jul 09 2014 |
8179 |
440.03 |
Jul 09 2014 |
4258 |
327.69 |
Jul 09 2014 |
4283 |
319.55 |
Jul 09 2014 |
6841 |
324.31 |
Jul 02 2014 |
8398 |
440.03 |
Jul 02 2014 |
4306 |
327.69 |
Jul 02 2014 |
4331 |
319.55 |
Jul 02 2014 |
6967 |
324.31 |
Jun 25 2014 |
8222 |
440.03 |
Jun 25 2014 |
4369 |
327.69 |
Jun 25 2014 |
4426 |
319.55 |
Jun 25 2014 |
6938 |
324.31 |
Jun 18 2014 |
8172 |
440.03 |
Jun 18 2014 |
4392 |
327.69 |
Jun 18 2014 |
4514 |
320.79 |
Jun 18 2014 |
6400 |
318.12 |
Jun 11 2014 |
4446 |
327.69 |
Jun 11 2014 |
4566 |
320.79 |
Jun 11 2014 |
6448 |
318.12 |
Jun 04 2014 |
4498 |
327.69 |
Jun 04 2014 |
5154 |
327.67 |
Jun 04 2014 |
6936 |
322.21 |
May 28 2014 |
4520 |
327.69 |
May 28 2014 |
5187 |
327.67 |
May 28 2014 |
6997 |
322.21 |
May 21 2014 |
4550 |
327.69 |
May 21 2014 |
5983 |
338.48 |
May 21 2014 |
7259 |
324.99 |
May 14 2014 |
4592 |
327.69 |
May 14 2014 |
6059 |
338.48 |
May 14 2014 |
7313 |
324.99 |
May 07 2014 |
4479 |
327.69 |
May 07 2014 |
6009 |
338.48 |
May 07 2014 |
7249 |
324.99 |
Apr 30 2014 |
4688 |
327.69 |
Apr 30 2014 |
6272 |
338.48 |
Apr 30 2014 |
7512 |
324.99 |
Apr 23 2014 |
6356 |
338.48 |
Apr 23 2014 |
8978 |
338.48 |
Apr 16 2014 |
7180 |
349.21 |
Apr 16 2014 |
10119 |
349.21 |
Apr 09 2014 |
7246 |
349.21 |
Apr 09 2014 |
10282 |
349.21 |
Apr 02 2014 |
7343 |
349.21 |
Apr 02 2014 |
10066 |
349.21 |
Mar 26 2014 |
8482 |
359.84 |
Mar 26 2014 |
11386 |
359.84 |
Mar 19 2014 |
6974 |
341.9 |
Mar 19 2014 |
9410 |
341.9 |
Mar 12 2014 |
7025 |
341.9 |
Mar 12 2014 |
9480 |
341.9 |
Mar 05 2014 |
7029 |
341.9 |
Mar 05 2014 |
9458 |
341.9 |
Feb 26 2014 |
7058 |
341.9 |
Feb 26 2014 |
9486 |
341.9 |
Feb 19 2014 |
7098 |
341.9 |
Feb 19 2014 |
9526 |
341.9 |
Feb 12 2014 |
7112 |
341.9 |
Feb 12 2014 |
9541 |
341.9 |
Feb 05 2014 |
7197 |
341.9 |
Feb 05 2014 |
9609 |
341.9 |
Jan 29 2014 |
7248 |
341.9 |
Jan 29 2014 |
9629 |
341.9 |
Jan 22 2014 |
7238 |
341.9 |
Jan 22 2014 |
9611 |
341.9 |
Jan 15 2014 |
7271 |
341.9 |
Jan 15 2014 |
9638 |
341.9 |
Jan 08 2014 |
7279 |
341.9 |
Jan 08 2014 |
9643 |
341.9 |
Jan 01 2014 |
7279 |
341.9 |
Jan 01 2014 |
9643 |
341.9 |
Dec 25 2013 |
7279 |
341.9 |
Dec 25 2013 |
9644 |
341.9 |
Dec 18 2013 |
7279 |
341.9 |
Dec 18 2013 |
9644 |
341.9 |
Dec 11 2013 |
7279 |
341.9 |
Dec 11 2013 |
9644 |
341.9 |
Dec 04 2013 |
7280 |
341.9 |
Dec 04 2013 |
9645 |
341.9 |
Nov 27 2013 |
7280 |
341.9 |
Nov 27 2013 |
9645 |
341.9 |
Nov 20 2013 |
7280 |
341.9 |
Nov 20 2013 |
9646 |
341.9 |
Nov 13 2013 |
7280 |
341.9 |
Nov 13 2013 |
9646 |
341.9 |
Nov 06 2013 |
7280 |
341.9 |
Nov 06 2013 |
9646 |
341.9 |
Oct 30 2013 |
7280 |
341.9 |
Oct 30 2013 |
9646 |
341.9 |
Oct 23 2013 |
7280 |
341.9 |
Oct 23 2013 |
9645 |
341.9 |
Oct 16 2013 |
7272 |
341.9 |
Oct 16 2013 |
9657 |
341.9 |
Oct 09 2013 |
7270 |
341.9 |
Oct 09 2013 |
9630 |
341.9 |
Oct 02 2013 |
16402 |
450.16 |
Oct 02 2013 |
7267 |
341.9 |
Oct 02 2013 |
9629 |
341.9 |
Sep 25 2013 |
16386 |
450.16 |
Sep 25 2013 |
7206 |
341.9 |
Sep 25 2013 |
9588 |
341.9 |
Sep 18 2013 |
16244 |
450.16 |
Sep 18 2013 |
7199 |
341.9 |
Sep 18 2013 |
9541 |
341.9 |
Sep 11 2013 |
16198 |
450.16 |
Sep 11 2013 |
7190 |
341.9 |
Sep 11 2013 |
9480 |
341.9 |
Sep 04 2013 |
16375 |
450.16 |
Sep 04 2013 |
7223 |
341.9 |
Sep 04 2013 |
9499 |
341.9 |
Aug 28 2013 |
16304 |
450.16 |
Aug 28 2013 |
6461 |
331.26 |
Aug 28 2013 |
8480 |
331.26 |
Aug 21 2013 |
16414 |
450.16 |
Aug 21 2013 |
6515 |
331.26 |
Aug 21 2013 |
8557 |
331.26 |
Aug 14 2013 |
16427 |
450.16 |
Aug 14 2013 |
5501 |
317.21 |
Aug 14 2013 |
6963 |
317.21 |
Aug 07 2013 |
16419 |
450.16 |
Aug 07 2013 |
5596 |
317.21 |
Aug 07 2013 |
7035 |
317.21 |
Jul 31 2013 |
16691 |
450.16 |
Jul 31 2013 |
5651 |
317.21 |
Jul 31 2013 |
7088 |
317.21 |
Jul 24 2013 |
16592 |
450.16 |
Jul 24 2013 |
5709 |
317.21 |
Jul 24 2013 |
7136 |
317.21 |
Jul 17 2013 |
16657 |
450.16 |
Jul 17 2013 |
5719 |
317.21 |
Jul 17 2013 |
7128 |
317.21 |
Jul 10 2013 |
16768 |
450.16 |
Jul 10 2013 |
5803 |
317.21 |
Jul 10 2013 |
7238 |
317.21 |
Jul 03 2013 |
16751 |
450.16 |
Jul 03 2013 |
5885 |
317.21 |
Jul 03 2013 |
7204 |
317.21 |
Jun 26 2013 |
16689 |
450.16 |
Jun 26 2013 |
6041 |
317.21 |
Jun 26 2013 |
7357 |
317.21 |
Jun 19 2013 |
16869 |
450.16 |
Jun 19 2013 |
6158 |
317.21 |
Jun 19 2013 |
7432 |
317.21 |
Jun 12 2013 |
16944 |
450.16 |
Jun 12 2013 |
6205 |
317.21 |
Jun 12 2013 |
7545 |
317.21 |
Jun 05 2013 |
16848 |
450.16 |
Jun 05 2013 |
6566 |
323.03 |
Jun 05 2013 |
8002 |
323.03 |
May 29 2013 |
16765 |
450.16 |
May 29 2013 |
6619 |
323.03 |
May 29 2013 |
8014 |
323.03 |
May 22 2013 |
17062 |
450.16 |
May 22 2013 |
6742 |
323.03 |
May 22 2013 |
8207 |
323.03 |
May 15 2013 |
17063 |
450.16 |
May 15 2013 |
6779 |
323.03 |
May 15 2013 |
8240 |
323.03 |
May 08 2013 |
17058 |
450.16 |
May 08 2013 |
6769 |
323.03 |
May 08 2013 |
8194 |
323.03 |
May 01 2013 |
17396 |
450.16 |
May 01 2013 |
6860 |
323.03 |
May 01 2013 |
8317 |
323.03 |
Apr 24 2013 |
16916 |
450.16 |
Apr 24 2013 |
6836 |
323.03 |
Apr 24 2013 |
8278 |
323.03 |
Apr 17 2013 |
16981 |
450.16 |
Apr 17 2013 |
10403 |
363.02 |
Apr 17 2013 |
12788 |
363.02 |
Apr 10 2013 |
16982 |
450.16 |
Apr 10 2013 |
10277 |
363.02 |
Apr 10 2013 |
12762 |
363.02 |
Apr 03 2013 |
16963 |
450.16 |
Apr 03 2013 |
10250 |
363.02 |
Apr 03 2013 |
12772 |
363.02 |
Mar 27 2013 |
17297 |
450.16 |
Mar 27 2013 |
10273 |
363.02 |
Mar 27 2013 |
12831 |
363.02 |
Mar 20 2013 |
17189 |
450.16 |
Mar 20 2013 |
10119 |
363.02 |
Mar 20 2013 |
12802 |
363.02 |
Mar 13 2013 |
12836 |
450.16 |
Mar 13 2013 |
12815 |
363.02 |
Oct 19 2012 |
16026 |
450.16 |
Oct 19 2012 |
10674 |
383.23 |
Oct 19 2012 |
15409 |
392.79 |
Sep 23 2012 |
10620 |
383.23 |
Sep 23 2012 |
14079 |
383.23 |
Aug 31 2012 |
10370 |
383.23 |
Aug 31 2012 |
13836 |
383.23 |
Aug 24 2012 |
9975 |
380.22 |
Aug 24 2012 |
13329 |
380.22 |
Aug 10 2012 |
9706 |
380.22 |
Aug 10 2012 |
13080 |
380.22 |
Aug 03 2012 |
10429 |
403.86 |
Aug 03 2012 |
9560 |
380.22 |
Aug 03 2012 |
13321 |
383.23 |
Jul 27 2012 |
10336 |
403.86 |
Jul 27 2012 |
9285 |
380.22 |
Jul 27 2012 |
13082 |
383.23 |
Jul 06 2012 |
9977 |
403.86 |
Jul 06 2012 |
7444 |
359.37 |
Jul 06 2012 |
11031 |
367.16 |
Jun 22 2012 |
9825 |
403.86 |
Jun 22 2012 |
6489 |
353.97 |
Jun 22 2012 |
10362 |
365.01 |
Jun 15 2012 |
9696 |
403.86 |
Jun 15 2012 |
6537 |
353.97 |
Jun 15 2012 |
10790 |
365.01 |
Jun 08 2012 |
9501 |
403.86 |
Jun 08 2012 |
7016 |
362.45 |
Jun 08 2012 |
11510 |
372.8 |
Jun 01 2012 |
9505 |
403.86 |
Jun 01 2012 |
6725 |
362.45 |
Jun 01 2012 |
11391 |
372.8 |
May 25 2012 |
8918 |
403.86 |
May 25 2012 |
3369 |
309.84 |
May 25 2012 |
9223 |
356.85 |
May 18 2012 |
9015 |
403.86 |
May 18 2012 |
3459 |
309.84 |
May 18 2012 |
9334 |
356.85 |
May 11 2012 |
8823 |
403.86 |
May 11 2012 |
5149 |
350.8 |
May 11 2012 |
10370 |
368.49 |
May 04 2012 |
8175 |
403.86 |
May 04 2012 |
4896 |
350.8 |
May 04 2012 |
10161 |
368.49 |
Apr 27 2012 |
7275 |
403.86 |
Apr 27 2012 |
4782 |
350.8 |
Apr 27 2012 |
9963 |
368.49 |
Apr 13 2012 |
5727 |
403.86 |
Apr 13 2012 |
5157 |
372.22 |
Apr 13 2012 |
10171 |
378.55 |
Apr 06 2012 |
5157 |
403.86 |
Apr 06 2012 |
5798 |
399.21 |
Apr 06 2012 |
11720 |
400.14 |
Mar 27 2012 |
5031 |
403.86 |
Mar 27 2012 |
5622 |
399.21 |
Mar 27 2012 |
11528 |
400.14 |
Sep 23 2011 |
1430 |
434.85 |
Sep 23 2011 |
10535 |
473.95 |
Sep 23 2011 |
6990 |
399.21 |
Sep 23 2011 |
11050 |
417.61 |
Sep 16 2011 |
1430 |
434.85 |
Sep 16 2011 |
10517 |
473.95 |
Sep 16 2011 |
6947 |
399.21 |
Sep 16 2011 |
11018 |
417.61 |
Sep 10 2011 |
1430 |
434.85 |
Sep 10 2011 |
10301 |
473.95 |
Sep 10 2011 |
7539 |
414.75 |
Sep 10 2011 |
11717 |
429.53 |
Sep 02 2011 |
1430 |
434.85 |
Sep 02 2011 |
10143 |
473.95 |
Sep 02 2011 |
7504 |
414.75 |
Sep 02 2011 |
11615 |
429.53 |
Aug 26 2011 |
1430 |
434.85 |
Aug 26 2011 |
10116 |
473.95 |
Aug 26 2011 |
7501 |
414.75 |
Aug 26 2011 |
11612 |
429.53 |
Aug 19 2011 |
1430 |
434.85 |
Aug 19 2011 |
9915 |
473.95 |
Aug 19 2011 |
7195 |
414.75 |
Aug 19 2011 |
10816 |
429.53 |
Aug 12 2011 |
1431 |
434.85 |
Aug 12 2011 |
9862 |
473.95 |
Aug 12 2011 |
7036 |
414.75 |
Aug 12 2011 |
10697 |
429.53 |
Aug 05 2011 |
1431 |
434.85 |
Aug 05 2011 |
9819 |
473.95 |
Aug 05 2011 |
6966 |
414.75 |
Aug 05 2011 |
10575 |
429.53 |
Jul 29 2011 |
1431 |
434.85 |
Jul 29 2011 |
9740 |
473.95 |
Jul 29 2011 |
6890 |
414.75 |
Jul 29 2011 |
10484 |
429.53 |
Jul 22 2011 |
1431 |
434.85 |
Jul 22 2011 |
9333 |
473.95 |
Jul 22 2011 |
6405 |
414.75 |
Jul 22 2011 |
9994 |
429.53 |
Jul 15 2011 |
1431 |
434.85 |
Jul 15 2011 |
8871 |
473.95 |
Jul 15 2011 |
6261 |
420.5 |
Jul 15 2011 |
10197 |
438.97 |
Jul 08 2011 |
1431 |
434.85 |
Jul 08 2011 |
8474 |
473.95 |
Jul 08 2011 |
5621 |
420.5 |
Jul 08 2011 |
9625 |
438.97 |
Jul 01 2011 |
1707 |
434.85 |
Jul 01 2011 |
6821 |
473.95 |
Jul 01 2011 |
4118 |
420.5 |
Jul 01 2011 |
7661 |
438.97 |
Jun 17 2011 |
1707 |
434.85 |
Jun 17 2011 |
6520 |
473.95 |
Jun 17 2011 |
4279 |
447.36 |
Jun 17 2011 |
7996 |
450.88 |
Jun 10 2011 |
1707 |
434.85 |
Jun 10 2011 |
6303 |
473.95 |
Jun 10 2011 |
8293 |
454.4 |
Jun 03 2011 |
1707 |
434.85 |
Jun 03 2011 |
6096 |
484.27 |
Jun 03 2011 |
8364 |
467.8 |
May 29 2011 |
1843 |
434.85 |
May 29 2011 |
6020 |
484.27 |
May 29 2011 |
8375 |
467.8 |
May 06 2011 |
2036 |
434.85 |
May 06 2011 |
6161 |
494.58 |
May 06 2011 |
3060 |
402.7 |
May 06 2011 |
6916 |
433.71 |
Apr 22 2011 |
1997 |
434.85 |
Apr 22 2011 |
6441 |
494.58 |
Apr 22 2011 |
3411 |
402.7 |
Apr 22 2011 |
7341 |
433.71 |
Apr 01 2011 |
2105 |
527.79 |
Apr 01 2011 |
6493 |
494.58 |
Apr 01 2011 |
4264 |
409.56 |
Apr 01 2011 |
7633 |
439.18 |
Oct 15 2010 |
4411 |
527.79 |
Oct 15 2010 |
8781 |
494.58 |
Oct 15 2010 |
6097 |
409.56 |
Oct 15 2010 |
10291 |
439.18 |
Aug 15 2010 |
4177 |
527.79 |
Aug 15 2010 |
8382 |
494.58 |
Aug 15 2010 |
5857 |
409.56 |
Aug 15 2010 |
10030 |
439.18 |
Aug 01 2010 |
4157 |
527.79 |
Aug 01 2010 |
5428 |
409.56 |
Aug 01 2010 |
9235 |
433.21 |
Jul 15 2010 |
3698 |
527.79 |
Jul 15 2010 |
5551 |
420.27 |
Jul 15 2010 |
9428 |
447.15 |
Jul 01 2010 |
3819 |
504.55 |
Jul 01 2010 |
5516 |
416.42 |
Jul 01 2010 |
10451 |
460.48 |
Jun 15 2010 |
3474 |
481.3 |
Jun 15 2010 |
6112 |
441.7 |
Jun 15 2010 |
9574 |
451.6 |
Jun 01 2010 |
3352 |
481.3 |
Jun 01 2010 |
5413 |
444.5 |
Jun 01 2010 |
9114 |
456.77 |
May 27 2010 |
2862 |
481.3 |
May 27 2010 |
9271 |
481.3 |
May 15 2010 |
3081 |
481.3 |
May 15 2010 |
5221 |
454.62 |
May 15 2010 |
8726 |
461.29 |
Apr 30 2010 |
4796 |
454.62 |
Apr 30 2010 |
8385 |
461.29 |
Apr 15 2010 |
3146 |
481.3 |
Apr 15 2010 |
4099 |
454.62 |
Apr 15 2010 |
7944 |
461.29 |
Apr 02 2010 |
2498 |
481.3 |
Apr 02 2010 |
3558 |
454.62 |
Apr 02 2010 |
6919 |
461.29 |
Aug 30 2009 |
1913 |
481.3 |
Aug 30 2009 |
2525 |
454.62 |
Aug 30 2009 |
4218 |
461.29 |
Aug 15 2009 |
1913 |
481.3 |
Aug 15 2009 |
2539 |
454.62 |
Aug 15 2009 |
4256 |
461.29 |
Aug 01 2009 |
2591 |
454.62 |
Aug 01 2009 |
4144 |
454.62 |
Jul 15 2009 |
2596 |
454.62 |
Jul 15 2009 |
4108 |
454.62 |
Jul 01 2009 |
2390 |
454.62 |
Jul 01 2009 |
3869 |
454.62 |
Jun 15 2009 |
2116 |
435.8 |
Jun 15 2009 |
3406 |
435.8 |
Jun 01 2009 |
2181 |
474.86 |
Jun 01 2009 |
3969 |
474.86 |