Jul 29 2021 |
7462 |
532.13 |
Jul 29 2021 |
10198 |
532.13 |
Jul 22 2021 |
7409 |
532.13 |
Jul 22 2021 |
10125 |
532.13 |
Jul 15 2021 |
7379 |
532.13 |
Jul 15 2021 |
10181 |
532.13 |
Jul 08 2021 |
7536 |
532.13 |
Jul 08 2021 |
10279 |
532.13 |
Jul 01 2021 |
7548 |
532.13 |
Jul 01 2021 |
10241 |
532.13 |
Jun 24 2021 |
7554 |
532.13 |
Jun 24 2021 |
10177 |
532.13 |
Jun 17 2021 |
7387 |
532.13 |
Jun 17 2021 |
10076 |
532.13 |
Jun 10 2021 |
7389 |
532.13 |
Jun 10 2021 |
9679 |
532.13 |
Jun 03 2021 |
9441 |
532.13 |
May 27 2021 |
7269 |
532.13 |
May 27 2021 |
9463 |
532.13 |
May 07 2021 |
21859 |
532.13 |
Jul 31 2020 |
7678 |
532.13 |
Jul 31 2020 |
11679 |
532.13 |
Jul 24 2020 |
8321 |
532.13 |
Jul 24 2020 |
12460 |
532.13 |
Jul 17 2020 |
8996 |
532.13 |
Jul 17 2020 |
13041 |
532.13 |
Jul 10 2020 |
9832 |
532.13 |
Jul 10 2020 |
13884 |
532.13 |
Jul 03 2020 |
9986 |
532.13 |
Jul 03 2020 |
14092 |
532.13 |
Jun 26 2020 |
10644 |
532.13 |
Jun 26 2020 |
14770 |
532.13 |
Jun 19 2020 |
10972 |
532.13 |
Jun 19 2020 |
15307 |
532.13 |
Jun 12 2020 |
11393 |
532.13 |
Jun 12 2020 |
15868 |
532.13 |
Jun 05 2020 |
11951 |
532.13 |
Jun 05 2020 |
16436 |
532.13 |
May 29 2020 |
12380 |
532.13 |
May 29 2020 |
16932 |
532.13 |
May 22 2020 |
12879 |
532.13 |
May 22 2020 |
17434 |
532.13 |
May 15 2020 |
13170 |
532.13 |
May 15 2020 |
17978 |
532.13 |
May 08 2020 |
13496 |
532.13 |
May 08 2020 |
18435 |
532.13 |
May 01 2020 |
14165 |
532.13 |
May 01 2020 |
19236 |
532.13 |
Apr 24 2020 |
14679 |
532.13 |
Apr 24 2020 |
20607 |
532.13 |
Apr 17 2020 |
14779 |
532.13 |
Apr 17 2020 |
21012 |
532.13 |
Apr 10 2020 |
15120 |
532.13 |
Apr 10 2020 |
21479 |
532.13 |
Apr 03 2020 |
15467 |
532.13 |
Apr 03 2020 |
22031 |
532.13 |
Mar 27 2020 |
15838 |
532.13 |
Mar 27 2020 |
22605 |
532.13 |
Mar 20 2020 |
16071 |
532.13 |
Mar 20 2020 |
22911 |
532.13 |
Mar 13 2020 |
16196 |
532.13 |
Mar 13 2020 |
23218 |
532.13 |
Mar 06 2020 |
16320 |
532.13 |
Mar 06 2020 |
23447 |
532.13 |
Feb 28 2020 |
16316 |
532.13 |
Feb 28 2020 |
23441 |
532.13 |
Feb 21 2020 |
16160 |
532.13 |
Feb 21 2020 |
23239 |
532.13 |
Feb 14 2020 |
16206 |
532.13 |
Feb 14 2020 |
23304 |
532.13 |
Feb 07 2020 |
16099 |
532.13 |
Feb 07 2020 |
23124 |
532.13 |
Jan 31 2020 |
16137 |
532.13 |
Jan 31 2020 |
23192 |
532.13 |
Jan 24 2020 |
16185 |
532.13 |
Jan 24 2020 |
23234 |
532.13 |
Jan 17 2020 |
16026 |
532.13 |
Jan 17 2020 |
23104 |
532.13 |
Jan 10 2020 |
16024 |
532.13 |
Jan 10 2020 |
23103 |
532.13 |
Jan 03 2020 |
16033 |
532.13 |
Jan 03 2020 |
23113 |
532.13 |
Dec 27 2019 |
16023 |
532.13 |
Dec 27 2019 |
23109 |
532.13 |
Dec 20 2019 |
16023 |
532.13 |
Dec 20 2019 |
23109 |
532.13 |
Dec 13 2019 |
16024 |
532.13 |
Dec 13 2019 |
23110 |
532.13 |
Dec 06 2019 |
16012 |
532.13 |
Dec 06 2019 |
23097 |
532.13 |
Nov 29 2019 |
15960 |
532.13 |
Nov 29 2019 |
23072 |
532.13 |
Nov 22 2019 |
15960 |
532.13 |
Nov 22 2019 |
23072 |
532.13 |
Nov 15 2019 |
15961 |
532.13 |
Nov 15 2019 |
23077 |
532.13 |
Nov 08 2019 |
15972 |
532.13 |
Nov 08 2019 |
22994 |
532.13 |
Nov 01 2019 |
15961 |
532.13 |
Nov 01 2019 |
22685 |
532.13 |
Oct 25 2019 |
15979 |
532.13 |
Oct 25 2019 |
22702 |
532.13 |
Oct 18 2019 |
15979 |
532.13 |
Oct 18 2019 |
22757 |
532.13 |
Oct 11 2019 |
15982 |
532.13 |
Oct 11 2019 |
22711 |
532.13 |
Oct 04 2019 |
16009 |
532.13 |
Oct 04 2019 |
22668 |
532.13 |
Sep 27 2019 |
16008 |
532.13 |
Sep 27 2019 |
22794 |
532.13 |
Sep 20 2019 |
16022 |
532.13 |
Sep 20 2019 |
22761 |
532.13 |
Sep 13 2019 |
16016 |
532.13 |
Sep 13 2019 |
22804 |
532.13 |
Sep 06 2019 |
16034 |
532.13 |
Sep 06 2019 |
23216 |
532.13 |
Aug 30 2019 |
16211 |
532.13 |
Aug 30 2019 |
23374 |
532.13 |
Aug 23 2019 |
16338 |
532.13 |
Aug 23 2019 |
23656 |
532.13 |
Aug 16 2019 |
16322 |
532.13 |
Aug 16 2019 |
23587 |
532.13 |
Aug 09 2019 |
16388 |
532.13 |
Aug 09 2019 |
23683 |
532.13 |
Apr 22 2015 |
22223 |
505.42 |
Apr 22 2015 |
30784 |
505.42 |
Apr 15 2015 |
21794 |
505.42 |
Apr 15 2015 |
30372 |
505.42 |
Apr 08 2015 |
21893 |
505.42 |
Apr 08 2015 |
30532 |
505.42 |
Apr 01 2015 |
22059 |
505.42 |
Apr 01 2015 |
31104 |
505.42 |
Mar 25 2015 |
21450 |
505.42 |
Mar 25 2015 |
30267 |
505.42 |
Mar 18 2015 |
20474 |
505.42 |
Mar 18 2015 |
29223 |
505.42 |
Mar 11 2015 |
20934 |
505.42 |
Mar 11 2015 |
30001 |
505.42 |
Mar 04 2015 |
21328 |
505.42 |
Mar 04 2015 |
30379 |
505.42 |
Feb 25 2015 |
21379 |
505.42 |
Feb 25 2015 |
30385 |
505.42 |
Feb 18 2015 |
21563 |
505.42 |
Feb 18 2015 |
30497 |
505.42 |
Feb 11 2015 |
21561 |
505.42 |
Feb 11 2015 |
30498 |
505.42 |
Feb 04 2015 |
21621 |
505.42 |
Feb 04 2015 |
30516 |
505.42 |
Jan 28 2015 |
21567 |
505.42 |
Jan 28 2015 |
30516 |
505.42 |
Jan 21 2015 |
21603 |
505.42 |
Jan 21 2015 |
30553 |
505.42 |
Jan 14 2015 |
21617 |
505.42 |
Jan 14 2015 |
30549 |
505.42 |
Jan 07 2015 |
21616 |
505.42 |
Jan 07 2015 |
30525 |
505.42 |
Dec 31 2014 |
21616 |
505.42 |
Dec 31 2014 |
30545 |
505.42 |
Dec 24 2014 |
21616 |
505.42 |
Dec 24 2014 |
30545 |
505.42 |
Dec 17 2014 |
21616 |
505.42 |
Dec 17 2014 |
30535 |
505.42 |
Dec 10 2014 |
21616 |
505.42 |
Dec 10 2014 |
30536 |
505.42 |
Dec 03 2014 |
21616 |
505.42 |
Dec 03 2014 |
30536 |
505.42 |
Nov 26 2014 |
21616 |
505.42 |
Nov 26 2014 |
30536 |
505.42 |
Nov 19 2014 |
21616 |
505.42 |
Nov 19 2014 |
30537 |
505.42 |
Nov 12 2014 |
21616 |
505.42 |
Nov 12 2014 |
30540 |
505.42 |
Nov 05 2014 |
21616 |
505.42 |
Nov 05 2014 |
30541 |
505.42 |
Oct 29 2014 |
21609 |
505.42 |
Oct 29 2014 |
30537 |
505.42 |
Oct 22 2014 |
21555 |
505.42 |
Oct 22 2014 |
30538 |
505.42 |
Oct 15 2014 |
21435 |
505.42 |
Oct 15 2014 |
30428 |
505.42 |
Oct 08 2014 |
21463 |
505.42 |
Oct 08 2014 |
30423 |
505.42 |
Oct 01 2014 |
21470 |
505.42 |
Oct 01 2014 |
30479 |
505.42 |
Sep 24 2014 |
21581 |
505.42 |
Sep 24 2014 |
30488 |
505.42 |
Sep 17 2014 |
21386 |
505.42 |
Sep 17 2014 |
30386 |
505.42 |
Sep 10 2014 |
21382 |
505.42 |
Sep 10 2014 |
30434 |
505.42 |
Sep 03 2014 |
21453 |
505.42 |
Sep 03 2014 |
30504 |
505.42 |
Aug 27 2014 |
21331 |
505.42 |
Aug 27 2014 |
30574 |
505.42 |
Aug 20 2014 |
21318 |
505.42 |
Aug 20 2014 |
30596 |
505.42 |
Aug 13 2014 |
21249 |
505.42 |
Aug 13 2014 |
30678 |
505.42 |
Aug 06 2014 |
21456 |
505.42 |
Aug 06 2014 |
30847 |
505.42 |
Jul 30 2014 |
21536 |
505.42 |
Jul 30 2014 |
31085 |
505.42 |
Jul 23 2014 |
21347 |
505.42 |
Jul 23 2014 |
30828 |
505.42 |
Jul 16 2014 |
21548 |
505.42 |
Jul 16 2014 |
30807 |
505.42 |
Jul 09 2014 |
21664 |
505.42 |
Jul 09 2014 |
30872 |
505.42 |
Jul 02 2014 |
21762 |
505.42 |
Jul 02 2014 |
31118 |
505.42 |
Jun 25 2014 |
21874 |
505.42 |
Jun 25 2014 |
31249 |
505.42 |
Jun 18 2014 |
21948 |
505.42 |
Jun 18 2014 |
31290 |
505.42 |
Jun 11 2014 |
21782 |
505.42 |
Jun 11 2014 |
31426 |
505.42 |
Jun 04 2014 |
21984 |
505.42 |
Jun 04 2014 |
31709 |
505.42 |
May 28 2014 |
21767 |
505.42 |
May 28 2014 |
31535 |
505.42 |
May 21 2014 |
21827 |
505.42 |
May 21 2014 |
31683 |
505.42 |
May 14 2014 |
21950 |
505.42 |
May 14 2014 |
31853 |
505.42 |
May 07 2014 |
11260 |
406.98 |
May 07 2014 |
17301 |
406.98 |
Apr 30 2014 |
11700 |
406.98 |
Apr 30 2014 |
17751 |
406.98 |
Apr 23 2014 |
12015 |
406.98 |
Apr 23 2014 |
18012 |
406.98 |
Apr 16 2014 |
12013 |
406.98 |
Apr 16 2014 |
17898 |
406.98 |
Apr 09 2014 |
14699 |
426.56 |
Apr 09 2014 |
21177 |
426.56 |
Apr 02 2014 |
14746 |
426.56 |
Apr 02 2014 |
20816 |
426.56 |
Mar 26 2014 |
14464 |
426.56 |
Mar 26 2014 |
20776 |
426.56 |
Mar 19 2014 |
14397 |
426.56 |
Mar 19 2014 |
20756 |
426.56 |
Mar 12 2014 |
14430 |
426.56 |
Mar 12 2014 |
20817 |
426.56 |
Mar 05 2014 |
14220 |
426.56 |
Mar 05 2014 |
20709 |
426.56 |
Feb 26 2014 |
14155 |
426.56 |
Feb 26 2014 |
20716 |
426.56 |
Feb 19 2014 |
14213 |
426.56 |
Feb 19 2014 |
20765 |
426.56 |
Feb 12 2014 |
14192 |
426.56 |
Feb 12 2014 |
20714 |
426.56 |
Feb 05 2014 |
14225 |
426.56 |
Feb 05 2014 |
20792 |
426.56 |
Jan 29 2014 |
14161 |
426.56 |
Jan 29 2014 |
20814 |
426.56 |
Jan 22 2014 |
14098 |
426.56 |
Jan 22 2014 |
20738 |
426.56 |
Jan 15 2014 |
14105 |
426.56 |
Jan 15 2014 |
20773 |
426.56 |
Jan 08 2014 |
14018 |
426.56 |
Jan 08 2014 |
20710 |
426.56 |
Jan 01 2014 |
14018 |
426.56 |
Jan 01 2014 |
20711 |
426.56 |
Dec 25 2013 |
14018 |
426.56 |
Dec 25 2013 |
20719 |
426.56 |
Dec 18 2013 |
14018 |
426.56 |
Dec 18 2013 |
20719 |
426.56 |
Dec 11 2013 |
14019 |
426.56 |
Dec 11 2013 |
20720 |
426.56 |
Dec 04 2013 |
14020 |
426.56 |
Dec 04 2013 |
20721 |
426.56 |
Nov 27 2013 |
14020 |
426.56 |
Nov 27 2013 |
20721 |
426.56 |
Nov 20 2013 |
14020 |
426.56 |
Nov 20 2013 |
20722 |
426.56 |
Nov 13 2013 |
14020 |
426.56 |
Nov 13 2013 |
20723 |
426.56 |
Nov 06 2013 |
14020 |
426.56 |
Nov 06 2013 |
20723 |
426.56 |
Oct 30 2013 |
14020 |
426.56 |
Oct 30 2013 |
20721 |
426.56 |
Oct 23 2013 |
14012 |
426.56 |
Oct 23 2013 |
20717 |
426.56 |
Oct 16 2013 |
14034 |
426.56 |
Oct 16 2013 |
20719 |
426.56 |
Oct 09 2013 |
13881 |
426.56 |
Oct 09 2013 |
20568 |
426.56 |
Oct 02 2013 |
13896 |
426.56 |
Oct 02 2013 |
20593 |
426.56 |
Sep 25 2013 |
13873 |
426.56 |
Sep 25 2013 |
20535 |
426.56 |
Sep 18 2013 |
13752 |
426.56 |
Sep 18 2013 |
20354 |
426.56 |
Sep 11 2013 |
13724 |
426.56 |
Sep 11 2013 |
20225 |
426.56 |
Sep 04 2013 |
13869 |
426.56 |
Sep 04 2013 |
20352 |
426.56 |
Aug 28 2013 |
13808 |
426.56 |
Aug 28 2013 |
20308 |
426.56 |
Aug 21 2013 |
13880 |
426.56 |
Aug 21 2013 |
20440 |
426.56 |
Aug 14 2013 |
13899 |
426.56 |
Aug 14 2013 |
20197 |
426.56 |
Aug 07 2013 |
13923 |
426.56 |
Aug 07 2013 |
20406 |
426.56 |
Jul 31 2013 |
14166 |
426.56 |
Jul 31 2013 |
20628 |
426.56 |
Jul 24 2013 |
14070 |
426.56 |
Jul 24 2013 |
20749 |
426.56 |
Jul 17 2013 |
14118 |
426.56 |
Jul 17 2013 |
20823 |
426.56 |
Jul 10 2013 |
14197 |
426.56 |
Jul 10 2013 |
21037 |
426.56 |
Jul 03 2013 |
14191 |
426.56 |
Jul 03 2013 |
21006 |
426.56 |
Jun 26 2013 |
14172 |
426.56 |
Jun 26 2013 |
21199 |
426.56 |
Jun 19 2013 |
14348 |
426.56 |
Jun 19 2013 |
21180 |
426.56 |
Jun 12 2013 |
14433 |
426.56 |
Jun 12 2013 |
21424 |
426.56 |
Jun 05 2013 |
14332 |
426.56 |
Jun 05 2013 |
21221 |
426.56 |
May 29 2013 |
14248 |
426.56 |
May 29 2013 |
21218 |
426.56 |
May 22 2013 |
14491 |
426.56 |
May 22 2013 |
21612 |
426.56 |
May 15 2013 |
14497 |
426.56 |
May 15 2013 |
21601 |
426.56 |
May 08 2013 |
16567 |
446.15 |
May 08 2013 |
24537 |
446.15 |
May 01 2013 |
16920 |
446.15 |
May 01 2013 |
24730 |
446.15 |
Apr 24 2013 |
16466 |
446.15 |
Apr 24 2013 |
24607 |
446.15 |
Apr 17 2013 |
16530 |
446.15 |
Apr 17 2013 |
24669 |
446.15 |
Jul 01 2010 |
1928 |
356.2 |
Jul 01 2010 |
3179 |
344.16 |
Jul 01 2010 |
6196 |
433.13 |
Jul 01 2010 |
5726 |
367.97 |
Jun 15 2010 |
1841 |
356.2 |
Jun 15 2010 |
3106 |
344.16 |
Jun 15 2010 |
5312 |
418.97 |
Jun 15 2010 |
5946 |
380.25 |
Jun 01 2010 |
1742 |
356.2 |
Jun 01 2010 |
2806 |
344.16 |
Jun 01 2010 |
4649 |
418.97 |
Jun 01 2010 |
5522 |
380.25 |
May 27 2010 |
1500 |
354.23 |
May 27 2010 |
2489 |
344.16 |
May 27 2010 |
4348 |
361.51 |
May 15 2010 |
1590 |
356.2 |
May 15 2010 |
2571 |
344.16 |
May 15 2010 |
4889 |
438.7 |
May 15 2010 |
6052 |
402.59 |
Apr 30 2010 |
4486 |
438.7 |
Apr 30 2010 |
5799 |
402.59 |
Apr 15 2010 |
1564 |
356.2 |
Apr 15 2010 |
2331 |
344.16 |
Apr 15 2010 |
3819 |
438.7 |
Apr 15 2010 |
5493 |
402.59 |
Apr 02 2010 |
1278 |
356.2 |
Apr 02 2010 |
1868 |
344.16 |
Apr 02 2010 |
3306 |
438.7 |
Apr 02 2010 |
4784 |
402.59 |
Aug 30 2009 |
991 |
356.2 |
Aug 30 2009 |
1200 |
344.16 |
Aug 30 2009 |
2336 |
438.7 |
Aug 30 2009 |
3154 |
408.8 |
Aug 15 2009 |
991 |
356.2 |
Aug 15 2009 |
2351 |
438.7 |
Aug 15 2009 |
3343 |
417.89 |
Aug 01 2009 |
994 |
358.17 |
Aug 01 2009 |
2400 |
438.7 |
Aug 01 2009 |
3611 |
429.84 |
Jul 15 2009 |
2438 |
441.68 |
Jul 15 2009 |
3828 |
441.68 |
Jul 01 2009 |
2370 |
452.01 |
Jul 01 2009 |
3820 |
452.01 |
Jun 15 2009 |
2647 |
499.21 |
Jun 15 2009 |
4448 |
499.21 |
Jun 01 2009 |
2305 |
499.21 |
Jun 01 2009 |
4257 |
499.21 |