Oct 18 2019 |
6658 |
423.17 |
Oct 18 2019 |
9527 |
423.17 |
Oct 11 2019 |
6645 |
423.17 |
Oct 11 2019 |
9522 |
423.17 |
Oct 04 2019 |
6636 |
423.17 |
Oct 04 2019 |
9515 |
423.17 |
Sep 27 2019 |
6636 |
423.17 |
Sep 27 2019 |
9610 |
423.17 |
Sep 20 2019 |
6625 |
423.17 |
Sep 20 2019 |
9611 |
423.17 |
Sep 13 2019 |
6671 |
423.17 |
Sep 13 2019 |
9625 |
423.17 |
Sep 06 2019 |
6817 |
423.17 |
Sep 06 2019 |
9777 |
423.17 |
Aug 30 2019 |
6862 |
423.17 |
Aug 30 2019 |
9841 |
423.17 |
Aug 23 2019 |
6944 |
423.17 |
Aug 23 2019 |
9923 |
423.17 |
Aug 16 2019 |
6924 |
423.17 |
Aug 16 2019 |
9915 |
423.17 |
Aug 09 2019 |
6938 |
423.17 |
Aug 09 2019 |
9951 |
423.17 |
Aug 02 2019 |
6993 |
423.17 |
Aug 02 2019 |
10023 |
423.17 |
Jul 26 2019 |
7021 |
423.17 |
Jul 26 2019 |
10107 |
423.17 |
Jul 19 2019 |
7157 |
423.17 |
Jul 19 2019 |
10159 |
423.17 |
Jul 12 2019 |
7185 |
423.17 |
Jul 12 2019 |
10309 |
423.17 |
Jul 05 2019 |
7363 |
423.17 |
Jul 05 2019 |
10589 |
423.17 |
Jun 28 2019 |
7432 |
423.17 |
Jun 28 2019 |
10745 |
423.17 |
Jun 21 2019 |
7425 |
423.17 |
Jun 21 2019 |
10648 |
423.17 |
Jun 14 2019 |
7423 |
423.17 |
Jun 14 2019 |
10719 |
423.17 |
Jun 07 2019 |
7483 |
423.17 |
Jun 07 2019 |
10855 |
423.17 |
May 31 2019 |
7475 |
423.17 |
May 31 2019 |
10854 |
423.17 |
May 24 2019 |
7454 |
423.17 |
May 24 2019 |
10899 |
423.17 |
May 17 2019 |
7463 |
423.17 |
May 17 2019 |
10920 |
423.17 |
May 10 2019 |
7514 |
423.17 |
May 10 2019 |
10873 |
423.17 |
May 03 2019 |
7565 |
423.17 |
May 03 2019 |
10935 |
423.17 |
Apr 26 2019 |
7642 |
423.17 |
Apr 26 2019 |
10749 |
423.17 |
Apr 19 2019 |
7590 |
423.17 |
Apr 19 2019 |
10710 |
423.17 |
Apr 18 2019 |
7597 |
423.17 |
Apr 12 2019 |
7616 |
423.17 |
Apr 12 2019 |
10765 |
423.17 |
Apr 05 2019 |
5500 |
449.32 |
Apr 05 2019 |
7292 |
423.17 |
Apr 05 2019 |
10441 |
423.17 |
Mar 29 2019 |
5256 |
449.32 |
Mar 29 2019 |
7253 |
423.17 |
Mar 29 2019 |
10329 |
423.17 |
Mar 22 2019 |
5359 |
449.32 |
Mar 22 2019 |
7155 |
423.17 |
Mar 22 2019 |
10246 |
423.17 |
Mar 15 2019 |
5595 |
449.32 |
Mar 15 2019 |
7289 |
423.17 |
Mar 15 2019 |
10312 |
423.17 |
Mar 08 2019 |
5374 |
449.32 |
Mar 08 2019 |
7159 |
423.17 |
Mar 08 2019 |
10149 |
423.17 |
Mar 01 2019 |
5485 |
449.32 |
Mar 01 2019 |
7227 |
423.17 |
Mar 01 2019 |
10205 |
423.17 |
Feb 22 2019 |
5490 |
449.32 |
Feb 22 2019 |
7236 |
423.17 |
Feb 22 2019 |
10235 |
423.17 |
Feb 15 2019 |
5470 |
449.32 |
Feb 15 2019 |
7250 |
423.17 |
Feb 15 2019 |
10180 |
423.17 |
Feb 08 2019 |
5600 |
449.32 |
Feb 08 2019 |
7215 |
423.17 |
Feb 08 2019 |
10121 |
423.17 |
Feb 01 2019 |
5609 |
449.32 |
Feb 01 2019 |
7213 |
423.17 |
Feb 01 2019 |
10117 |
423.17 |
Jan 25 2019 |
5609 |
449.32 |
Jan 25 2019 |
7214 |
423.17 |
Jan 25 2019 |
10154 |
423.17 |
Jan 18 2019 |
5623 |
449.32 |
Jan 18 2019 |
7246 |
423.17 |
Jan 18 2019 |
10163 |
423.17 |
Jan 11 2019 |
5623 |
449.32 |
Jan 11 2019 |
7246 |
423.17 |
Jan 11 2019 |
10163 |
423.17 |
Jan 04 2019 |
5623 |
449.32 |
Jan 04 2019 |
7247 |
423.17 |
Jan 04 2019 |
10171 |
423.17 |
Dec 28 2018 |
5630 |
449.32 |
Dec 28 2018 |
7247 |
423.17 |
Dec 28 2018 |
10171 |
423.17 |
Dec 21 2018 |
5630 |
449.32 |
Dec 21 2018 |
7247 |
423.17 |
Dec 21 2018 |
10171 |
423.17 |
Dec 14 2018 |
5630 |
449.32 |
Dec 14 2018 |
7247 |
423.17 |
Dec 14 2018 |
10171 |
423.17 |
Dec 07 2018 |
5621 |
449.32 |
Dec 07 2018 |
7247 |
423.17 |
Dec 07 2018 |
10171 |
423.17 |
Nov 30 2018 |
5621 |
449.32 |
Nov 30 2018 |
7247 |
423.17 |
Nov 30 2018 |
10171 |
423.17 |
Nov 23 2018 |
5622 |
449.32 |
Nov 23 2018 |
7247 |
423.17 |
Nov 23 2018 |
10171 |
423.17 |
Nov 16 2018 |
5622 |
449.32 |
Nov 16 2018 |
7247 |
423.17 |
Nov 16 2018 |
10171 |
423.17 |
Nov 09 2018 |
5622 |
449.32 |
Nov 09 2018 |
7247 |
423.17 |
Nov 09 2018 |
10171 |
423.17 |
Nov 02 2018 |
5622 |
449.32 |
Nov 02 2018 |
7247 |
423.17 |
Nov 02 2018 |
10145 |
423.17 |
Oct 26 2018 |
5622 |
449.32 |
Oct 26 2018 |
7245 |
423.17 |
Oct 26 2018 |
10143 |
423.17 |
Oct 19 2018 |
5622 |
449.32 |
Oct 12 2018 |
5616 |
449.32 |
Oct 05 2018 |
5616 |
449.32 |
Sep 28 2018 |
5622 |
449.32 |
Sep 21 2018 |
5564 |
449.32 |
Sep 14 2018 |
5678 |
449.32 |
Sep 07 2018 |
5702 |
449.32 |
Aug 31 2018 |
5783 |
449.32 |
Aug 24 2018 |
5864 |
449.32 |
Aug 17 2018 |
5858 |
449.32 |
Aug 10 2018 |
5855 |
449.32 |
Aug 03 2018 |
5894 |
449.32 |
Jul 27 2018 |
5973 |
449.32 |
Jul 20 2018 |
6089 |
449.32 |
Jul 13 2018 |
6169 |
449.32 |
Jul 06 2018 |
6163 |
449.32 |
Jun 29 2018 |
6143 |
449.32 |
Aug 18 2017 |
9107 |
534.91 |
Aug 11 2017 |
9009 |
534.91 |
Aug 04 2017 |
9154 |
534.91 |
Jul 28 2017 |
9212 |
534.91 |
Jul 21 2017 |
9284 |
534.91 |
Jul 14 2017 |
9335 |
534.91 |
Jul 07 2017 |
9395 |
534.91 |
Jun 30 2017 |
9357 |
534.91 |
Jun 23 2017 |
9467 |
534.91 |
Jun 16 2017 |
9353 |
534.91 |
Jun 09 2017 |
9341 |
534.91 |
Jun 02 2017 |
9342 |
534.91 |
May 26 2017 |
9255 |
534.91 |
May 19 2017 |
9606 |
534.91 |
May 12 2017 |
9735 |
534.91 |
May 05 2017 |
9932 |
534.91 |
Apr 28 2017 |
9956 |
534.91 |
Apr 21 2017 |
10110 |
534.91 |
Apr 14 2017 |
10314 |
534.91 |
Apr 07 2017 |
10352 |
534.91 |
Mar 31 2017 |
10767 |
534.91 |
Mar 24 2017 |
10471 |
534.91 |
Mar 17 2017 |
10647 |
534.91 |
Mar 10 2017 |
10468 |
534.91 |
Mar 03 2017 |
10561 |
534.91 |
Feb 24 2017 |
10693 |
534.91 |
Feb 17 2017 |
10573 |
534.91 |
Feb 10 2017 |
10755 |
534.91 |
Feb 03 2017 |
10702 |
534.91 |
Jan 27 2017 |
10680 |
534.91 |
Jan 20 2017 |
10705 |
534.91 |
Jan 13 2017 |
10705 |
534.91 |
Jan 06 2017 |
10705 |
534.91 |
Dec 30 2016 |
10700 |
534.91 |
Dec 23 2016 |
10700 |
534.91 |
Dec 16 2016 |
10700 |
534.91 |
Dec 09 2016 |
10705 |
534.91 |
Dec 02 2016 |
10705 |
534.91 |
Nov 25 2016 |
10694 |
534.91 |
Nov 18 2016 |
10694 |
534.91 |
Nov 11 2016 |
10694 |
534.91 |
Nov 04 2016 |
10694 |
534.91 |
Oct 28 2016 |
10678 |
534.91 |
Oct 21 2016 |
10678 |
534.91 |
Oct 14 2016 |
10693 |
534.91 |
Oct 07 2016 |
10691 |
534.91 |
Sep 30 2016 |
10741 |
534.91 |
Sep 23 2016 |
10708 |
534.91 |
Sep 16 2016 |
10711 |
534.91 |
Sep 09 2016 |
10842 |
534.91 |
Sep 02 2016 |
11031 |
534.91 |
Sep 23 2015 |
772 |
239.92 |
Sep 23 2015 |
922 |
239.92 |
Sep 16 2015 |
772 |
239.92 |
Sep 16 2015 |
921 |
239.92 |
Sep 09 2015 |
773 |
239.92 |
Sep 09 2015 |
921 |
239.92 |
Sep 02 2015 |
765 |
239.92 |
Sep 02 2015 |
915 |
239.92 |
Aug 26 2015 |
773 |
239.92 |
Aug 26 2015 |
918 |
239.92 |
Aug 19 2015 |
774 |
239.92 |
Aug 19 2015 |
915 |
239.92 |
Aug 12 2015 |
767 |
239.92 |
Aug 12 2015 |
873 |
239.92 |
Aug 05 2015 |
774 |
239.92 |
Aug 05 2015 |
881 |
239.92 |
Jul 29 2015 |
768 |
239.92 |
Jul 29 2015 |
892 |
239.92 |
Jul 22 2015 |
775 |
239.92 |
Jul 22 2015 |
878 |
239.92 |
Jul 15 2015 |
841 |
239.92 |
Jul 15 2015 |
912 |
239.92 |
Jul 08 2015 |
868 |
239.92 |
Jul 08 2015 |
957 |
239.92 |
Jul 01 2015 |
880 |
239.92 |
Jul 01 2015 |
969 |
239.92 |
Jun 24 2015 |
881 |
239.92 |
Jun 24 2015 |
967 |
239.92 |
Jun 17 2015 |
894 |
239.92 |
Jun 17 2015 |
1002 |
239.92 |
Jun 10 2015 |
886 |
239.92 |
Jun 10 2015 |
969 |
239.92 |
Jun 03 2015 |
895 |
239.92 |
Jun 03 2015 |
1037 |
239.92 |
May 27 2015 |
1294 |
259.05 |
May 27 2015 |
1682 |
259.05 |
May 20 2015 |
1286 |
259.05 |
May 20 2015 |
1684 |
259.05 |
May 13 2015 |
1280 |
259.05 |
May 13 2015 |
1691 |
259.05 |
May 06 2015 |
1192 |
259.05 |
May 06 2015 |
1599 |
259.05 |
Apr 29 2015 |
1243 |
259.05 |
Apr 29 2015 |
1660 |
259.05 |
Apr 22 2015 |
1228 |
259.05 |
Apr 22 2015 |
17840 |
461.97 |
Apr 22 2015 |
17210 |
467.23 |
Apr 22 2015 |
10288 |
361.83 |
Apr 15 2015 |
1214 |
259.05 |
Apr 15 2015 |
17533 |
461.97 |
Apr 15 2015 |
17070 |
467.23 |
Apr 15 2015 |
10337 |
361.83 |
Apr 08 2015 |
3350 |
327.39 |
Apr 08 2015 |
17582 |
461.97 |
Apr 08 2015 |
17239 |
466.44 |
Apr 08 2015 |
12943 |
381.95 |
Apr 01 2015 |
4534 |
357.21 |
Apr 01 2015 |
17001 |
455.98 |
Apr 01 2015 |
25035 |
563.15 |
Apr 01 2015 |
12276 |
375.35 |
Mar 25 2015 |
4552 |
357.21 |
Mar 25 2015 |
16476 |
455.98 |
Mar 25 2015 |
24752 |
563.15 |
Mar 25 2015 |
11909 |
375.35 |
Mar 18 2015 |
4428 |
357.21 |
Mar 18 2015 |
15887 |
455.98 |
Mar 18 2015 |
23954 |
563.15 |
Mar 18 2015 |
11737 |
375.35 |
Mar 11 2015 |
4564 |
357.21 |
Mar 11 2015 |
16244 |
455.98 |
Mar 11 2015 |
24194 |
563.15 |
Mar 11 2015 |
12136 |
375.35 |
Mar 04 2015 |
4617 |
357.21 |
Mar 04 2015 |
16499 |
455.98 |
Mar 04 2015 |
24548 |
563.15 |
Mar 04 2015 |
12252 |
375.35 |
Feb 25 2015 |
4569 |
357.21 |
Feb 25 2015 |
16533 |
455.98 |
Feb 25 2015 |
24352 |
563.15 |
Feb 25 2015 |
12264 |
375.35 |
Feb 18 2015 |
4584 |
357.21 |
Feb 18 2015 |
16675 |
455.98 |
Feb 18 2015 |
24478 |
563.15 |
Feb 18 2015 |
12336 |
375.35 |
Feb 11 2015 |
4610 |
357.21 |
Feb 11 2015 |
16681 |
455.98 |
Feb 11 2015 |
24609 |
563.15 |
Feb 11 2015 |
12347 |
375.35 |
Feb 04 2015 |
4606 |
357.21 |
Feb 04 2015 |
16719 |
455.98 |
Feb 04 2015 |
24590 |
563.15 |
Feb 04 2015 |
12356 |
375.35 |
Jan 28 2015 |
4606 |
357.21 |
Jan 28 2015 |
16664 |
455.98 |
Jan 28 2015 |
24605 |
563.15 |
Jan 28 2015 |
12375 |
375.35 |
Jan 21 2015 |
4611 |
357.21 |
Jan 21 2015 |
16671 |
455.98 |
Jan 21 2015 |
24582 |
563.15 |
Jan 21 2015 |
12399 |
375.35 |
Jan 14 2015 |
4611 |
357.21 |
Jan 14 2015 |
16687 |
455.98 |
Jan 14 2015 |
24571 |
563.15 |
Jan 14 2015 |
12423 |
375.35 |
Jan 07 2015 |
4611 |
357.21 |
Jan 07 2015 |
16687 |
455.98 |
Jan 07 2015 |
24551 |
563.15 |
Jan 07 2015 |
12411 |
375.35 |
Dec 31 2014 |
4614 |
357.21 |
Dec 31 2014 |
16687 |
455.98 |
Dec 31 2014 |
24554 |
563.15 |
Dec 31 2014 |
12410 |
375.35 |
Dec 24 2014 |
4614 |
357.21 |
Dec 24 2014 |
16687 |
455.98 |
Dec 24 2014 |
24554 |
563.15 |
Dec 24 2014 |
12410 |
375.35 |
Dec 17 2014 |
4614 |
357.21 |
Dec 17 2014 |
16687 |
455.98 |
Dec 17 2014 |
24532 |
563.15 |
Dec 17 2014 |
12405 |
375.35 |
Dec 10 2014 |
4614 |
357.21 |
Dec 10 2014 |
16687 |
455.98 |
Dec 10 2014 |
24533 |
563.15 |
Dec 10 2014 |
12405 |
375.35 |
Dec 03 2014 |
4615 |
357.21 |
Dec 03 2014 |
16687 |
455.98 |
Dec 03 2014 |
24533 |
563.15 |
Dec 03 2014 |
12405 |
375.35 |
Nov 26 2014 |
4615 |
357.21 |
Nov 26 2014 |
16687 |
455.98 |
Nov 26 2014 |
24533 |
563.15 |
Nov 26 2014 |
12405 |
375.35 |
Nov 19 2014 |
4615 |
357.21 |
Nov 19 2014 |
16687 |
455.98 |
Nov 19 2014 |
24533 |
563.15 |
Nov 19 2014 |
12404 |
375.35 |
Nov 12 2014 |
4615 |
357.21 |
Nov 12 2014 |
16687 |
455.98 |
Nov 12 2014 |
24534 |
563.15 |
Nov 12 2014 |
12404 |
375.35 |
Nov 05 2014 |
4615 |
357.21 |
Nov 05 2014 |
16687 |
455.98 |
Nov 05 2014 |
24534 |
563.15 |
Nov 05 2014 |
12404 |
375.35 |
Oct 29 2014 |
4615 |
357.21 |
Oct 29 2014 |
16682 |
455.98 |
Oct 29 2014 |
24534 |
563.15 |
Oct 29 2014 |
12404 |
375.35 |
Oct 22 2014 |
4616 |
357.21 |
Oct 22 2014 |
16650 |
455.98 |
Oct 22 2014 |
24427 |
563.15 |
Oct 22 2014 |
12423 |
375.35 |
Oct 15 2014 |
4614 |
357.21 |
Oct 15 2014 |
16556 |
455.98 |
Oct 15 2014 |
24406 |
563.15 |
Oct 15 2014 |
12400 |
375.35 |
Oct 08 2014 |
4614 |
357.21 |
Oct 08 2014 |
16567 |
455.98 |
Oct 08 2014 |
24363 |
563.15 |
Oct 08 2014 |
12398 |
375.35 |
Oct 01 2014 |
4617 |
357.21 |
Oct 01 2014 |
16574 |
455.98 |
Oct 01 2014 |
24405 |
563.15 |
Oct 01 2014 |
12410 |
375.35 |
Sep 24 2014 |
6369 |
396.31 |
Sep 24 2014 |
16681 |
455.98 |
Sep 24 2014 |
24256 |
563.15 |
Sep 24 2014 |
18520 |
420.18 |
Sep 17 2014 |
6346 |
396.31 |
Sep 17 2014 |
16523 |
455.98 |
Sep 17 2014 |
24306 |
563.15 |
Sep 17 2014 |
18490 |
420.18 |
Sep 10 2014 |
6348 |
396.31 |
Sep 10 2014 |
16529 |
455.98 |
Sep 10 2014 |
24087 |
563.15 |
Sep 10 2014 |
18503 |
420.18 |
Sep 03 2014 |
6360 |
396.31 |
Sep 03 2014 |
16564 |
455.98 |
Sep 03 2014 |
23987 |
563.15 |
Sep 03 2014 |
18545 |
420.18 |
Aug 27 2014 |
6236 |
396.31 |
Aug 27 2014 |
16446 |
455.98 |
Aug 27 2014 |
24153 |
563.15 |
Aug 27 2014 |
18588 |
420.18 |
Aug 20 2014 |
6220 |
396.31 |
Aug 20 2014 |
16461 |
455.98 |
Aug 20 2014 |
24059 |
563.15 |
Aug 20 2014 |
18605 |
420.18 |
Aug 13 2014 |
6239 |
396.31 |
Aug 13 2014 |
16398 |
455.98 |
Aug 13 2014 |
24227 |
563.15 |
Aug 13 2014 |
18655 |
420.18 |
Aug 06 2014 |
6209 |
396.31 |
Aug 06 2014 |
16564 |
455.98 |
Aug 06 2014 |
24343 |
563.15 |
Aug 06 2014 |
18734 |
420.18 |
Jul 30 2014 |
6310 |
396.31 |
Jul 30 2014 |
16621 |
455.98 |
Jul 30 2014 |
24359 |
563.15 |
Jul 30 2014 |
18872 |
420.18 |
Jul 23 2014 |
6169 |
396.31 |
Jul 23 2014 |
16480 |
455.98 |
Jul 23 2014 |
24047 |
563.15 |
Jul 23 2014 |
18752 |
420.18 |
Jul 16 2014 |
6272 |
396.31 |
Jul 16 2014 |
16647 |
455.98 |
Jul 16 2014 |
24001 |
563.15 |
Jul 16 2014 |
18756 |
420.18 |
Jul 09 2014 |
6132 |
396.31 |
Jul 09 2014 |
16729 |
455.98 |
Jul 09 2014 |
24185 |
563.15 |
Jul 09 2014 |
18727 |
420.18 |
Jul 02 2014 |
6303 |
396.31 |
Jul 02 2014 |
16803 |
455.98 |
Jul 02 2014 |
24390 |
563.15 |
Jul 02 2014 |
18906 |
420.18 |
Jun 25 2014 |
6148 |
396.31 |
Jun 25 2014 |
16911 |
455.98 |
Jun 25 2014 |
24601 |
563.15 |
Jun 25 2014 |
18958 |
420.18 |
Jun 18 2014 |
6144 |
396.31 |
Jun 18 2014 |
16959 |
455.98 |
Jun 18 2014 |
24748 |
563.15 |
Jun 18 2014 |
18976 |
420.18 |
Jun 11 2014 |
6427 |
396.31 |
Jun 11 2014 |
16863 |
455.98 |
Jun 11 2014 |
24713 |
563.15 |
Jun 11 2014 |
19175 |
420.18 |
Jun 04 2014 |
6496 |
396.31 |
Jun 04 2014 |
16992 |
455.98 |
Jun 04 2014 |
23001 |
525.47 |
Jun 04 2014 |
17886 |
409.85 |
May 28 2014 |
9431 |
455.37 |
May 28 2014 |
16879 |
455.98 |
May 28 2014 |
21166 |
502.86 |
May 28 2014 |
21751 |
436.7 |
May 21 2014 |
9445 |
455.37 |
May 21 2014 |
16917 |
455.98 |
May 21 2014 |
21253 |
502.86 |
May 21 2014 |
21888 |
436.7 |
May 14 2014 |
9617 |
455.37 |
May 14 2014 |
17036 |
455.98 |
May 14 2014 |
21399 |
502.86 |
May 14 2014 |
21991 |
436.7 |
May 07 2014 |
9087 |
455.37 |
May 07 2014 |
16590 |
455.98 |
May 07 2014 |
21056 |
502.86 |
May 07 2014 |
21693 |
436.7 |
Apr 30 2014 |
9570 |
455.37 |
Apr 30 2014 |
17126 |
455.98 |
Apr 30 2014 |
21749 |
502.86 |
Apr 30 2014 |
22195 |
436.7 |
Apr 23 2014 |
9873 |
455.37 |
Apr 23 2014 |
16778 |
450 |
Apr 23 2014 |
22677 |
511.77 |
Apr 23 2014 |
22578 |
437.12 |
Apr 16 2014 |
9700 |
455.37 |
Apr 16 2014 |
16752 |
450 |
Apr 16 2014 |
22504 |
511.77 |
Apr 16 2014 |
22449 |
437.12 |
Apr 09 2014 |
13240 |
412.42 |
Apr 09 2014 |
19022 |
412.42 |
Apr 02 2014 |
13378 |
412.42 |
Apr 02 2014 |
18667 |
412.42 |
Mar 26 2014 |
13646 |
412.42 |
Mar 26 2014 |
18639 |
412.42 |
Mar 19 2014 |
13705 |
412.42 |
Mar 19 2014 |
18628 |
412.42 |
Mar 12 2014 |
13724 |
412.42 |
Mar 12 2014 |
18652 |
412.42 |
Mar 05 2014 |
13742 |
412.42 |
Mar 05 2014 |
18571 |
412.42 |
Feb 26 2014 |
13755 |
412.42 |
Feb 26 2014 |
18582 |
412.42 |
Feb 19 2014 |
13783 |
412.42 |
Feb 19 2014 |
18617 |
412.42 |
Feb 12 2014 |
13793 |
412.42 |
Feb 12 2014 |
18566 |
412.42 |
Feb 05 2014 |
13893 |
412.42 |
Feb 05 2014 |
18634 |
412.42 |
Jan 29 2014 |
13976 |
412.42 |
Jan 29 2014 |
18655 |
412.42 |
Jan 22 2014 |
13942 |
412.42 |
Jan 22 2014 |
18583 |
412.42 |
Jan 15 2014 |
13973 |
412.42 |
Jan 15 2014 |
18614 |
412.42 |
Jan 08 2014 |
13988 |
412.42 |
Jan 08 2014 |
18563 |
412.42 |
Jan 01 2014 |
13991 |
412.42 |
Jan 01 2014 |
18565 |
412.42 |
Dec 25 2013 |
13991 |
412.42 |
Dec 25 2013 |
18571 |
412.42 |
Dec 18 2013 |
13991 |
412.42 |
Dec 18 2013 |
18571 |
412.42 |
Dec 11 2013 |
13991 |
412.42 |
Dec 11 2013 |
18572 |
412.42 |
Dec 04 2013 |
13991 |
412.42 |
Dec 04 2013 |
18573 |
412.42 |
Nov 27 2013 |
13991 |
412.42 |
Nov 27 2013 |
18573 |
412.42 |
Nov 20 2013 |
13991 |
412.42 |
Nov 20 2013 |
18574 |
412.42 |
Nov 13 2013 |
13991 |
412.42 |
Nov 13 2013 |
18574 |
412.42 |
Nov 06 2013 |
13992 |
412.42 |
Nov 06 2013 |
18574 |
412.42 |
Oct 30 2013 |
13990 |
412.42 |
Oct 30 2013 |
18572 |
412.42 |
Oct 23 2013 |
13991 |
412.42 |
Oct 23 2013 |
18571 |
412.42 |
Oct 16 2013 |
13967 |
412.42 |
Oct 16 2013 |
18568 |
412.42 |
Oct 09 2013 |
13962 |
412.42 |
Oct 09 2013 |
18460 |
412.42 |
Oct 02 2013 |
13954 |
412.42 |
Oct 02 2013 |
18494 |
412.42 |
Sep 25 2013 |
13870 |
412.42 |
Sep 25 2013 |
18453 |
412.42 |
Sep 18 2013 |
13801 |
412.42 |
Sep 18 2013 |
18295 |
412.42 |
Sep 11 2013 |
22844 |
525 |
Sep 11 2013 |
13708 |
412.42 |
Sep 11 2013 |
23519 |
449.95 |
Sep 04 2013 |
23047 |
525 |
Sep 04 2013 |
13734 |
412.42 |
Sep 04 2013 |
23663 |
449.95 |
Aug 28 2013 |
22890 |
525 |
Aug 28 2013 |
13730 |
412.42 |
Aug 28 2013 |
23595 |
449.95 |
Aug 21 2013 |
22983 |
525 |
Aug 21 2013 |
13800 |
412.42 |
Aug 21 2013 |
23746 |
449.95 |
Aug 14 2013 |
23003 |
525 |
Aug 14 2013 |
13893 |
412.42 |
Aug 14 2013 |
23468 |
449.95 |
Aug 07 2013 |
22970 |
525 |
Aug 07 2013 |
14086 |
412.42 |
Aug 07 2013 |
23714 |
449.95 |
Jul 31 2013 |
23411 |
525 |
Jul 31 2013 |
14192 |
412.42 |
Jul 31 2013 |
23995 |
449.95 |
Jul 24 2013 |
23307 |
525 |
Jul 24 2013 |
14342 |
412.42 |
Jul 24 2013 |
24114 |
449.95 |
Jul 17 2013 |
23347 |
525 |
Jul 17 2013 |
14395 |
412.42 |
Jul 17 2013 |
24216 |
449.95 |
Jul 10 2013 |
23529 |
525 |
Jul 10 2013 |
14546 |
412.42 |
Jul 10 2013 |
24481 |
449.95 |
Jul 03 2013 |
23478 |
525 |
Jul 03 2013 |
14671 |
412.42 |
Jul 03 2013 |
24495 |
449.95 |
Jun 26 2013 |
23382 |
525 |
Jun 26 2013 |
14934 |
412.42 |
Jun 26 2013 |
24698 |
449.95 |
Jun 19 2013 |
23605 |
525 |
Jun 19 2013 |
15103 |
412.42 |
Jun 19 2013 |
24674 |
449.95 |
Jun 12 2013 |
23653 |
525 |
Jun 12 2013 |
15173 |
412.42 |
Jun 12 2013 |
27816 |
468.71 |
Jun 05 2013 |
23449 |
525 |
Jun 05 2013 |
34643 |
525 |
May 29 2013 |
23330 |
525 |
May 29 2013 |
34678 |
525 |
May 22 2013 |
23751 |
525 |
May 22 2013 |
35335 |
525 |
May 15 2013 |
23732 |
525 |
May 15 2013 |
35362 |
525 |
May 08 2013 |
23717 |
525 |
May 08 2013 |
35296 |
525 |
May 01 2013 |
24112 |
525 |
May 01 2013 |
35548 |
525 |
Apr 24 2013 |
23365 |
525 |
Apr 24 2013 |
35278 |
525 |
Apr 17 2013 |
23475 |
525 |
Apr 17 2013 |
35315 |
525 |
Apr 10 2013 |
23349 |
525 |
Apr 10 2013 |
35022 |
525 |
Apr 03 2013 |
23252 |
525 |
Apr 03 2013 |
34861 |
525 |
Mar 27 2013 |
23708 |
525 |
Mar 27 2013 |
34972 |
525 |
Mar 20 2013 |
23509 |
525 |
Mar 20 2013 |
34877 |
525 |
Mar 13 2013 |
17353 |
525 |
Mar 13 2013 |
34697 |
525 |
Oct 19 2012 |
21615 |
525 |
Oct 19 2012 |
33862 |
525 |
Sep 23 2012 |
21227 |
525 |
Sep 23 2012 |
33395 |
525 |