Sep 07 2018 |
15442 |
519.89 |
Sep 07 2018 |
21403 |
519.89 |
Aug 31 2018 |
15481 |
519.89 |
Aug 31 2018 |
21485 |
519.89 |
Aug 24 2018 |
15554 |
519.89 |
Aug 24 2018 |
21465 |
519.89 |
Aug 17 2018 |
15487 |
519.89 |
Aug 17 2018 |
21730 |
519.89 |
Aug 10 2018 |
15486 |
519.89 |
Aug 10 2018 |
21834 |
519.89 |
Aug 03 2018 |
15682 |
519.89 |
Aug 03 2018 |
22016 |
519.89 |
Jul 27 2018 |
15871 |
519.89 |
Jul 27 2018 |
22093 |
519.89 |
Jul 20 2018 |
15828 |
519.89 |
Jul 20 2018 |
22375 |
519.89 |
Jul 13 2018 |
16064 |
519.89 |
Jul 13 2018 |
22164 |
519.89 |
Jul 06 2018 |
15894 |
519.89 |
Jul 06 2018 |
21984 |
519.89 |
Jun 29 2018 |
15896 |
519.89 |
Jun 29 2018 |
21936 |
519.89 |
Jun 22 2018 |
16168 |
519.89 |
Jun 22 2018 |
22282 |
519.89 |
Jun 15 2018 |
16274 |
519.89 |
Jun 15 2018 |
22332 |
519.89 |
Jun 08 2018 |
16365 |
519.89 |
Jun 08 2018 |
22554 |
519.89 |
Jun 01 2018 |
16779 |
519.89 |
Jun 01 2018 |
22933 |
519.89 |
May 25 2018 |
16831 |
519.89 |
May 25 2018 |
23106 |
519.89 |
May 18 2018 |
16968 |
519.89 |
May 18 2018 |
23177 |
519.89 |
May 11 2018 |
17017 |
519.89 |
May 11 2018 |
23305 |
519.89 |
May 04 2018 |
17339 |
519.89 |
May 04 2018 |
23508 |
519.89 |
Apr 27 2018 |
17197 |
519.89 |
Apr 27 2018 |
22712 |
725.66 |
Apr 27 2018 |
29578 |
622.78 |
Apr 20 2018 |
17218 |
519.89 |
Apr 20 2018 |
22910 |
725.66 |
Apr 20 2018 |
29764 |
622.78 |
Apr 13 2018 |
17018 |
519.89 |
Apr 13 2018 |
22899 |
725.66 |
Apr 13 2018 |
29652 |
622.78 |
Apr 06 2018 |
17374 |
519.89 |
Apr 06 2018 |
22732 |
725.66 |
Apr 06 2018 |
29806 |
622.78 |
Mar 30 2018 |
17781 |
519.89 |
Mar 30 2018 |
22894 |
725.66 |
Mar 30 2018 |
30218 |
622.78 |
Mar 23 2018 |
17999 |
519.89 |
Mar 23 2018 |
22897 |
725.66 |
Mar 23 2018 |
30425 |
622.78 |
Mar 16 2018 |
17869 |
519.89 |
Mar 16 2018 |
22894 |
725.66 |
Mar 16 2018 |
30317 |
622.78 |
Mar 09 2018 |
17778 |
519.89 |
Mar 09 2018 |
22562 |
725.66 |
Mar 09 2018 |
30169 |
622.78 |
Mar 02 2018 |
17862 |
519.89 |
Mar 02 2018 |
22882 |
725.66 |
Mar 02 2018 |
30560 |
622.78 |
Feb 23 2018 |
18023 |
519.89 |
Feb 23 2018 |
23133 |
725.66 |
Feb 23 2018 |
30817 |
622.78 |
Feb 16 2018 |
18067 |
519.89 |
Feb 16 2018 |
23075 |
725.66 |
Feb 16 2018 |
30819 |
622.78 |
Feb 09 2018 |
17829 |
519.89 |
Feb 09 2018 |
23113 |
725.66 |
Feb 09 2018 |
30474 |
622.78 |
Feb 02 2018 |
17730 |
519.89 |
Feb 02 2018 |
23023 |
725.66 |
Feb 02 2018 |
30302 |
622.78 |
Jan 26 2018 |
17818 |
519.89 |
Jan 26 2018 |
23069 |
725.66 |
Jan 26 2018 |
30358 |
622.78 |
Jan 19 2018 |
17821 |
519.89 |
Jan 19 2018 |
23086 |
725.66 |
Jan 19 2018 |
30359 |
622.78 |
Jan 12 2018 |
17857 |
519.89 |
Jan 12 2018 |
23074 |
725.66 |
Jan 12 2018 |
30368 |
622.78 |
Jan 05 2018 |
17857 |
519.89 |
Jan 05 2018 |
23112 |
725.66 |
Jan 05 2018 |
30398 |
622.78 |
Dec 29 2017 |
17857 |
519.89 |
Dec 29 2017 |
23113 |
725.66 |
Dec 29 2017 |
30398 |
622.78 |
Dec 22 2017 |
17857 |
519.89 |
Dec 22 2017 |
23115 |
725.66 |
Dec 22 2017 |
30400 |
622.78 |
Dec 15 2017 |
17857 |
519.89 |
Dec 15 2017 |
23100 |
725.66 |
Dec 15 2017 |
30392 |
622.78 |
Dec 08 2017 |
17857 |
519.89 |
Dec 08 2017 |
23100 |
725.66 |
Dec 08 2017 |
30392 |
622.78 |
Dec 01 2017 |
17857 |
519.89 |
Dec 01 2017 |
23100 |
725.66 |
Dec 01 2017 |
30392 |
622.78 |
Nov 24 2017 |
17857 |
519.89 |
Nov 24 2017 |
23100 |
725.66 |
Nov 24 2017 |
30392 |
622.78 |
Nov 17 2017 |
17858 |
519.89 |
Nov 17 2017 |
23100 |
725.66 |
Nov 17 2017 |
30393 |
622.78 |
Nov 10 2017 |
17890 |
519.89 |
Nov 10 2017 |
23100 |
725.66 |
Nov 10 2017 |
30425 |
622.78 |
Nov 03 2017 |
17890 |
519.89 |
Nov 03 2017 |
23102 |
725.66 |
Nov 03 2017 |
30426 |
622.78 |
Oct 27 2017 |
17911 |
519.89 |
Oct 27 2017 |
23102 |
725.66 |
Oct 27 2017 |
30447 |
622.78 |
Oct 20 2017 |
17813 |
519.89 |
Oct 20 2017 |
23129 |
725.66 |
Oct 20 2017 |
30334 |
622.78 |
Oct 13 2017 |
17865 |
519.89 |
Oct 13 2017 |
23129 |
725.66 |
Oct 13 2017 |
30375 |
622.78 |
Oct 06 2017 |
17854 |
519.89 |
Oct 06 2017 |
23108 |
725.66 |
Oct 06 2017 |
30351 |
622.78 |
Sep 29 2017 |
17852 |
519.89 |
Sep 29 2017 |
23130 |
725.66 |
Sep 29 2017 |
30256 |
622.78 |
Sep 22 2017 |
16794 |
502.28 |
Sep 22 2017 |
23104 |
725.66 |
Sep 22 2017 |
28849 |
576.74 |
Sep 15 2017 |
16778 |
502.28 |
Sep 15 2017 |
23193 |
725.66 |
Sep 15 2017 |
28898 |
576.74 |
Sep 08 2017 |
15045 |
484.66 |
Sep 08 2017 |
23207 |
725.66 |
Sep 08 2017 |
30191 |
605.16 |
Sep 01 2017 |
15096 |
484.66 |
Sep 01 2017 |
23504 |
725.66 |
Sep 01 2017 |
30322 |
605.16 |
Aug 25 2017 |
15428 |
484.66 |
Aug 25 2017 |
23537 |
725.66 |
Aug 25 2017 |
30725 |
605.16 |
Aug 18 2017 |
15482 |
484.66 |
Aug 18 2017 |
23550 |
725.66 |
Aug 18 2017 |
30861 |
605.16 |
Aug 11 2017 |
15541 |
484.66 |
Aug 11 2017 |
23463 |
725.66 |
Aug 11 2017 |
30875 |
605.16 |
Aug 04 2017 |
15615 |
484.66 |
Aug 04 2017 |
23639 |
725.66 |
Aug 04 2017 |
31168 |
605.16 |
Jul 28 2017 |
15714 |
484.66 |
Jul 28 2017 |
22416 |
610.19 |
Jul 28 2017 |
29711 |
568.35 |
Jul 21 2017 |
15772 |
484.66 |
Jul 21 2017 |
22552 |
610.19 |
Jul 21 2017 |
29887 |
568.35 |
Jul 14 2017 |
15870 |
484.66 |
Jul 14 2017 |
22701 |
610.19 |
Jul 14 2017 |
30019 |
568.35 |
Jul 07 2017 |
15934 |
484.66 |
Jul 07 2017 |
22725 |
610.19 |
Jul 07 2017 |
30125 |
568.35 |
Jun 30 2017 |
15967 |
484.66 |
Jun 30 2017 |
21604 |
568.06 |
Jun 30 2017 |
28663 |
547.21 |
Jun 23 2017 |
16169 |
484.66 |
Jun 23 2017 |
22725 |
568.06 |
Jun 23 2017 |
28845 |
547.21 |
Jun 16 2017 |
16215 |
484.66 |
Jun 16 2017 |
22787 |
568.06 |
Jun 16 2017 |
28837 |
547.21 |
Jun 09 2017 |
16096 |
484.66 |
Jun 09 2017 |
21412 |
540.97 |
Jun 09 2017 |
27174 |
529.71 |
Jun 02 2017 |
16457 |
484.66 |
Jun 02 2017 |
21116 |
536.22 |
Jun 02 2017 |
22519 |
488.02 |
May 26 2017 |
16495 |
484.66 |
May 26 2017 |
21341 |
536.22 |
May 26 2017 |
22616 |
488.02 |
May 19 2017 |
16950 |
484.66 |
May 19 2017 |
21393 |
536.22 |
May 19 2017 |
22923 |
488.02 |
May 12 2017 |
17031 |
484.66 |
May 12 2017 |
17582 |
488.85 |
May 12 2017 |
23060 |
488.02 |
May 05 2017 |
17026 |
484.66 |
May 05 2017 |
17539 |
488.85 |
May 05 2017 |
23026 |
488.02 |
Apr 28 2017 |
16889 |
484.66 |
Apr 28 2017 |
17259 |
488.85 |
Apr 28 2017 |
22766 |
488.02 |
Apr 21 2017 |
17150 |
484.66 |
Apr 21 2017 |
19694 |
512.38 |
Apr 21 2017 |
23010 |
488.02 |
Apr 14 2017 |
17300 |
484.66 |
Apr 14 2017 |
19707 |
512.38 |
Apr 14 2017 |
23018 |
488.02 |
Apr 07 2017 |
17118 |
484.66 |
Apr 07 2017 |
17203 |
483.45 |
Apr 07 2017 |
21249 |
476.94 |
Mar 31 2017 |
17123 |
484.66 |
Mar 31 2017 |
17538 |
483.45 |
Mar 31 2017 |
21468 |
476.94 |
Mar 24 2017 |
16802 |
484.66 |
Mar 24 2017 |
17368 |
483.45 |
Mar 24 2017 |
21159 |
476.94 |
Mar 17 2017 |
17046 |
484.66 |
Mar 17 2017 |
17464 |
483.45 |
Mar 17 2017 |
21329 |
476.94 |
Mar 10 2017 |
17042 |
484.66 |
Mar 10 2017 |
17573 |
483.45 |
Mar 10 2017 |
21380 |
476.94 |
Mar 03 2017 |
16892 |
484.66 |
Mar 03 2017 |
17494 |
483.45 |
Mar 03 2017 |
21296 |
476.94 |
Feb 24 2017 |
17066 |
484.66 |
Feb 24 2017 |
17383 |
483.45 |
Feb 24 2017 |
21321 |
476.94 |
Feb 17 2017 |
17033 |
484.66 |
Feb 17 2017 |
17162 |
483.45 |
Feb 17 2017 |
21302 |
476.94 |
Feb 10 2017 |
17241 |
484.66 |
Feb 10 2017 |
17204 |
483.45 |
Feb 10 2017 |
21394 |
476.94 |
Feb 03 2017 |
17188 |
484.66 |
Feb 03 2017 |
17214 |
483.45 |
Feb 03 2017 |
21378 |
476.94 |
Jan 27 2017 |
17176 |
484.66 |
Jan 27 2017 |
17248 |
483.45 |
Jan 27 2017 |
21386 |
476.94 |
Jan 20 2017 |
17123 |
484.66 |
Jan 20 2017 |
17224 |
483.45 |
Jan 20 2017 |
21332 |
476.94 |
Jan 13 2017 |
17092 |
484.66 |
Jan 13 2017 |
17235 |
483.45 |
Jan 13 2017 |
21312 |
476.94 |
Jan 06 2017 |
17092 |
484.66 |
Jan 06 2017 |
16189 |
472.37 |
Jan 06 2017 |
21315 |
476.94 |
Dec 30 2016 |
17093 |
484.66 |
Dec 30 2016 |
16193 |
472.37 |
Dec 30 2016 |
21323 |
476.94 |
Dec 23 2016 |
17093 |
484.66 |
Dec 23 2016 |
16193 |
472.37 |
Dec 23 2016 |
21323 |
476.94 |
Dec 16 2016 |
17093 |
484.66 |
Dec 16 2016 |
16186 |
472.37 |
Dec 16 2016 |
21321 |
476.94 |
Dec 09 2016 |
17089 |
484.66 |
Dec 09 2016 |
16185 |
472.37 |
Dec 09 2016 |
21321 |
476.94 |
Dec 02 2016 |
17089 |
484.66 |
Dec 02 2016 |
16185 |
472.37 |
Dec 02 2016 |
21321 |
476.94 |
Nov 25 2016 |
17089 |
484.66 |
Nov 25 2016 |
16181 |
472.37 |
Nov 25 2016 |
21316 |
476.94 |
Nov 18 2016 |
17089 |
484.66 |
Nov 18 2016 |
16181 |
472.37 |
Nov 18 2016 |
21316 |
476.94 |
Nov 11 2016 |
17062 |
484.66 |
Nov 11 2016 |
16181 |
472.37 |
Nov 11 2016 |
21296 |
476.94 |
Nov 04 2016 |
17062 |
484.66 |
Nov 04 2016 |
16181 |
472.37 |
Nov 04 2016 |
21296 |
476.94 |
Oct 28 2016 |
17080 |
484.66 |
Oct 28 2016 |
16182 |
472.37 |
Oct 28 2016 |
21316 |
476.94 |
Oct 21 2016 |
17101 |
484.66 |
Oct 21 2016 |
16188 |
472.37 |
Oct 21 2016 |
21336 |
476.94 |
Oct 14 2016 |
17104 |
484.66 |
Oct 14 2016 |
18452 |
498.01 |
Oct 14 2016 |
21869 |
481.43 |
Oct 07 2016 |
17111 |
484.66 |
Oct 07 2016 |
18474 |
498.01 |
Oct 07 2016 |
21877 |
481.43 |
Sep 30 2016 |
17116 |
484.66 |
Sep 30 2016 |
18531 |
498.01 |
Sep 30 2016 |
21902 |
481.43 |
Sep 23 2016 |
18556 |
498.01 |
Sep 23 2016 |
23785 |
498.01 |
Sep 16 2016 |
17337 |
483.11 |
Sep 16 2016 |
21952 |
483.11 |
Sep 09 2016 |
14173 |
456.84 |
Sep 09 2016 |
15812 |
466.08 |
Sep 09 2016 |
19907 |
466.44 |
Sep 02 2016 |
14212 |
456.84 |
Sep 02 2016 |
15983 |
466.08 |
Sep 02 2016 |
20059 |
466.44 |
Aug 26 2016 |
13978 |
456.84 |
Aug 26 2016 |
16037 |
466.08 |
Aug 26 2016 |
19849 |
466.44 |
Aug 19 2016 |
13996 |
456.84 |
Aug 19 2016 |
16071 |
466.08 |
Aug 19 2016 |
19869 |
466.44 |
Aug 12 2016 |
14005 |
456.84 |
Aug 12 2016 |
16283 |
466.08 |
Aug 12 2016 |
21648 |
466.44 |
Aug 05 2016 |
14046 |
456.84 |
Aug 05 2016 |
20344 |
456.84 |
Jul 29 2016 |
13911 |
456.84 |
Jul 29 2016 |
20534 |
456.84 |
Jul 22 2016 |
14033 |
456.84 |
Jul 22 2016 |
20765 |
456.84 |
Jun 22 2016 |
14254 |
456.84 |
Jun 22 2016 |
21801 |
456.84 |
Jun 15 2016 |
14445 |
456.84 |
Jun 15 2016 |
21988 |
456.84 |
Jun 08 2016 |
14493 |
456.84 |
Jun 08 2016 |
22061 |
456.84 |
Jun 01 2016 |
14590 |
456.84 |
Jun 01 2016 |
22370 |
456.84 |
May 25 2016 |
14567 |
456.84 |
May 25 2016 |
22215 |
456.84 |
May 18 2016 |
14684 |
456.84 |
May 18 2016 |
22435 |
456.84 |
May 11 2016 |
14742 |
456.84 |
May 11 2016 |
22453 |
456.84 |
May 04 2016 |
14646 |
456.84 |
May 04 2016 |
22333 |
456.84 |
Apr 27 2016 |
14881 |
456.84 |
Apr 27 2016 |
22668 |
456.84 |
Apr 20 2016 |
10913 |
494.5 |
Apr 20 2016 |
12813 |
438.52 |
Apr 20 2016 |
22561 |
456.14 |
Apr 13 2016 |
10949 |
494.5 |
Apr 13 2016 |
13125 |
438.52 |
Apr 13 2016 |
22528 |
456.14 |
Apr 06 2016 |
11136 |
494.5 |
Apr 06 2016 |
13446 |
438.52 |
Apr 06 2016 |
22769 |
456.14 |
Mar 30 2016 |
10806 |
494.5 |
Mar 30 2016 |
13292 |
438.52 |
Mar 30 2016 |
22585 |
456.14 |
Mar 23 2016 |
11189 |
494.5 |
Mar 23 2016 |
13564 |
438.52 |
Mar 23 2016 |
22738 |
456.14 |
Mar 16 2016 |
11148 |
494.5 |
Mar 16 2016 |
13664 |
438.52 |
Mar 16 2016 |
22729 |
456.14 |
Mar 09 2016 |
11225 |
494.5 |
Mar 09 2016 |
13753 |
438.52 |
Mar 09 2016 |
22772 |
456.14 |
Mar 02 2016 |
11237 |
494.5 |
Mar 02 2016 |
13587 |
438.52 |
Mar 02 2016 |
22610 |
456.14 |
Feb 24 2016 |
11176 |
494.5 |
Feb 24 2016 |
13590 |
438.52 |
Feb 24 2016 |
22506 |
456.14 |
Feb 17 2016 |
11303 |
494.5 |
Feb 17 2016 |
14820 |
447.89 |
Feb 17 2016 |
22219 |
452.44 |
Feb 10 2016 |
11377 |
494.5 |
Feb 10 2016 |
14742 |
447.89 |
Feb 10 2016 |
22184 |
452.44 |
Feb 03 2016 |
11393 |
494.5 |
Feb 03 2016 |
14734 |
447.89 |
Feb 03 2016 |
22171 |
452.44 |
Jan 27 2016 |
11393 |
494.5 |
Jan 27 2016 |
14780 |
447.89 |
Jan 27 2016 |
22184 |
452.44 |
Jan 20 2016 |
11410 |
494.5 |
Jan 20 2016 |
14780 |
447.89 |
Jan 20 2016 |
22204 |
452.44 |
Jan 13 2016 |
11410 |
494.5 |
Jan 13 2016 |
14799 |
447.89 |
Jan 13 2016 |
22240 |
452.44 |
Jan 06 2016 |
11410 |
494.5 |
Jan 06 2016 |
14799 |
447.89 |
Jan 06 2016 |
22250 |
452.44 |
Dec 30 2015 |
11422 |
494.5 |
Dec 30 2015 |
14799 |
447.89 |
Dec 30 2015 |
22244 |
452.44 |
Dec 23 2015 |
11422 |
494.5 |
Dec 23 2015 |
14797 |
447.89 |
Dec 23 2015 |
22246 |
452.44 |
Dec 16 2015 |
11422 |
494.5 |
Dec 16 2015 |
14797 |
447.89 |
Dec 16 2015 |
22246 |
452.44 |
Dec 09 2015 |
11422 |
494.5 |
Dec 09 2015 |
14796 |
447.89 |
Dec 09 2015 |
22249 |
452.44 |
Dec 02 2015 |
11423 |
494.5 |
Dec 02 2015 |
14797 |
447.89 |
Dec 02 2015 |
22250 |
452.44 |
Nov 25 2015 |
11423 |
494.5 |
Nov 25 2015 |
14797 |
447.89 |
Nov 25 2015 |
22251 |
452.44 |
Nov 18 2015 |
11423 |
494.5 |
Nov 18 2015 |
14797 |
447.89 |
Nov 18 2015 |
22250 |
452.44 |
Nov 11 2015 |
11423 |
494.5 |
Nov 11 2015 |
14778 |
447.89 |
Nov 11 2015 |
22231 |
452.44 |
Nov 04 2015 |
11423 |
494.5 |
Nov 04 2015 |
14778 |
447.89 |
Nov 04 2015 |
22231 |
452.44 |
Oct 28 2015 |
11402 |
494.5 |
Oct 28 2015 |
14780 |
447.89 |
Oct 28 2015 |
22196 |
452.44 |
Oct 21 2015 |
11370 |
494.5 |
Oct 21 2015 |
14734 |
447.89 |
Oct 21 2015 |
22174 |
452.44 |
Oct 14 2015 |
11370 |
494.5 |
Oct 14 2015 |
14725 |
447.89 |
Oct 14 2015 |
22174 |
452.44 |
Oct 07 2015 |
11380 |
494.5 |
Oct 07 2015 |
14747 |
447.89 |
Oct 07 2015 |
22170 |
452.44 |
Sep 30 2015 |
11398 |
494.5 |
Sep 30 2015 |
14762 |
447.89 |
Sep 30 2015 |
22187 |
452.44 |
Sep 23 2015 |
11283 |
494.5 |
Sep 23 2015 |
14844 |
447.89 |
Sep 23 2015 |
22235 |
452.44 |
Sep 16 2015 |
11232 |
494.5 |
Sep 16 2015 |
14703 |
447.89 |
Sep 16 2015 |
22112 |
452.44 |
Sep 09 2015 |
11141 |
494.5 |
Sep 09 2015 |
14323 |
444.91 |
Sep 09 2015 |
23148 |
459.97 |
Sep 02 2015 |
11007 |
494.5 |
Sep 02 2015 |
13039 |
433.16 |
Sep 02 2015 |
20275 |
440.65 |
Aug 26 2015 |
11239 |
494.5 |
Aug 26 2015 |
13192 |
433.16 |
Aug 26 2015 |
20444 |
440.65 |
Aug 19 2015 |
11144 |
494.5 |
Aug 19 2015 |
13401 |
433.16 |
Aug 19 2015 |
20637 |
440.65 |
Aug 12 2015 |
11252 |
494.5 |
Aug 12 2015 |
13390 |
433.16 |
Aug 12 2015 |
20705 |
440.65 |
Aug 05 2015 |
11172 |
494.5 |
Aug 05 2015 |
13448 |
433.16 |
Aug 05 2015 |
20695 |
440.65 |
Jul 29 2015 |
11054 |
494.5 |
Jul 29 2015 |
13461 |
433.16 |
Jul 29 2015 |
20901 |
440.65 |
Jul 22 2015 |
11154 |
494.5 |
Jul 22 2015 |
13497 |
433.16 |
Jul 22 2015 |
20953 |
440.65 |
Jul 15 2015 |
11346 |
494.5 |
Jul 15 2015 |
13755 |
433.16 |
Jul 15 2015 |
21109 |
440.65 |
Jul 08 2015 |
11409 |
494.5 |
Jul 08 2015 |
13857 |
433.16 |
Jul 08 2015 |
21266 |
440.65 |
Jul 01 2015 |
11543 |
494.5 |
Jul 01 2015 |
13941 |
433.16 |
Jul 01 2015 |
21374 |
440.65 |
Jun 24 2015 |
11511 |
494.5 |
Jun 24 2015 |
13976 |
433.16 |
Jun 24 2015 |
21444 |
440.65 |
Jun 17 2015 |
11376 |
494.5 |
Jun 17 2015 |
13904 |
433.16 |
Jun 17 2015 |
21464 |
440.65 |
Jun 10 2015 |
11487 |
494.5 |
Jun 10 2015 |
14027 |
433.16 |
Jun 10 2015 |
21457 |
440.65 |
Jun 03 2015 |
11379 |
494.5 |
Jun 03 2015 |
14177 |
433.16 |
Jun 03 2015 |
13174 |
424.56 |
Jun 03 2015 |
20627 |
434.24 |
May 27 2015 |
11162 |
494.5 |
May 27 2015 |
14034 |
433.16 |
May 27 2015 |
13144 |
424.56 |
May 27 2015 |
20454 |
434.24 |
May 20 2015 |
11146 |
494.5 |
May 20 2015 |
14130 |
433.16 |
May 20 2015 |
13197 |
424.56 |
May 20 2015 |
20543 |
434.24 |
May 13 2015 |
11149 |
494.5 |
May 13 2015 |
14279 |
433.16 |
May 13 2015 |
13162 |
424.56 |
May 13 2015 |
20569 |
434.24 |
May 06 2015 |
14595 |
436.96 |
May 06 2015 |
12846 |
424.56 |
May 06 2015 |
18713 |
424.56 |
Apr 29 2015 |
14786 |
436.96 |
Apr 29 2015 |
15562 |
450.81 |
Apr 29 2015 |
21976 |
443.89 |
Apr 22 2015 |
8801 |
442.65 |
Apr 22 2015 |
15016 |
438.34 |
Apr 22 2015 |
14272 |
437.49 |
Apr 22 2015 |
17920 |
417.21 |
Apr 15 2015 |
8709 |
442.65 |
Apr 15 2015 |
14796 |
438.34 |
Apr 15 2015 |
14200 |
437.49 |
Apr 15 2015 |
17876 |
417.21 |
Apr 08 2015 |
8725 |
442.65 |
Apr 08 2015 |
14798 |
438.34 |
Apr 08 2015 |
14755 |
441.26 |
Apr 08 2015 |
17960 |
417.21 |
Apr 01 2015 |
8669 |
442.65 |
Apr 01 2015 |
14936 |
438.34 |
Apr 01 2015 |
15693 |
449.23 |
Apr 01 2015 |
18288 |
417.21 |
Mar 25 2015 |
8588 |
442.65 |
Mar 25 2015 |
14465 |
438.34 |
Mar 25 2015 |
15512 |
449.23 |
Mar 25 2015 |
17747 |
417.21 |
Mar 18 2015 |
8178 |
442.65 |
Mar 18 2015 |
13989 |
438.34 |
Mar 18 2015 |
17078 |
469.28 |
Mar 18 2015 |
18626 |
426.46 |
Mar 11 2015 |
8719 |
447.31 |
Mar 11 2015 |
17599 |
468.88 |
Mar 11 2015 |
17235 |
469.28 |
Mar 11 2015 |
19166 |
426.46 |
Mar 04 2015 |
8861 |
447.31 |
Mar 04 2015 |
17893 |
468.88 |
Mar 04 2015 |
17487 |
469.28 |
Mar 04 2015 |
19386 |
426.46 |
Feb 25 2015 |
8764 |
447.31 |
Feb 25 2015 |
15925 |
450.58 |
Feb 25 2015 |
17364 |
469.28 |
Feb 25 2015 |
19374 |
426.46 |
Feb 18 2015 |
8830 |
447.31 |
Feb 18 2015 |
15172 |
442.92 |
Feb 18 2015 |
17468 |
469.28 |
Feb 18 2015 |
19436 |
426.46 |
Feb 11 2015 |
8888 |
447.31 |
Feb 11 2015 |
15191 |
442.92 |
Feb 11 2015 |
17532 |
469.28 |
Feb 11 2015 |
19463 |
426.46 |
Feb 04 2015 |
8902 |
447.31 |
Feb 04 2015 |
15230 |
442.92 |
Feb 04 2015 |
17518 |
469.28 |
Feb 04 2015 |
19480 |
426.46 |
Jan 28 2015 |
8902 |
447.31 |
Jan 28 2015 |
15175 |
442.92 |
Jan 28 2015 |
17564 |
469.28 |
Jan 28 2015 |
19473 |
426.46 |
Jan 21 2015 |
8913 |
447.31 |
Jan 21 2015 |
15191 |
442.92 |
Jan 21 2015 |
17541 |
469.28 |
Jan 21 2015 |
19482 |
426.46 |
Jan 14 2015 |
8913 |
447.31 |
Jan 14 2015 |
15208 |
442.92 |
Jan 14 2015 |
17527 |
469.28 |
Jan 14 2015 |
19493 |
426.46 |
Jan 07 2015 |
8913 |
447.31 |
Jan 07 2015 |
15208 |
442.92 |
Jan 07 2015 |
17502 |
469.28 |
Jan 07 2015 |
19470 |
426.46 |
Dec 31 2014 |
8943 |
447.31 |
Dec 31 2014 |
15208 |
442.92 |
Dec 31 2014 |
17504 |
469.28 |
Dec 31 2014 |
19476 |
426.46 |
Dec 24 2014 |
8943 |
447.31 |
Dec 24 2014 |
15208 |
442.92 |
Dec 24 2014 |
17504 |
469.28 |
Dec 24 2014 |
19476 |
426.46 |
Dec 17 2014 |
8943 |
447.31 |
Dec 17 2014 |
15208 |
442.92 |
Dec 17 2014 |
17485 |
469.28 |
Dec 17 2014 |
19471 |
426.46 |
Dec 10 2014 |
8943 |
447.31 |
Dec 10 2014 |
15208 |
442.92 |
Dec 10 2014 |
17486 |
469.28 |
Dec 10 2014 |
19471 |
426.46 |
Dec 03 2014 |
8944 |
447.31 |
Dec 03 2014 |
15208 |
442.92 |
Dec 03 2014 |
17486 |
469.28 |
Dec 03 2014 |
19471 |
426.46 |
Nov 26 2014 |
8944 |
447.31 |
Nov 26 2014 |
15208 |
442.92 |
Nov 26 2014 |
17486 |
469.28 |
Nov 26 2014 |
19471 |
426.46 |
Nov 19 2014 |
8943 |
447.31 |
Nov 19 2014 |
15208 |
442.92 |
Nov 19 2014 |
17486 |
469.28 |
Nov 19 2014 |
19470 |
426.46 |
Nov 12 2014 |
8943 |
447.31 |
Nov 12 2014 |
15208 |
442.92 |
Nov 12 2014 |
17486 |
469.28 |
Nov 12 2014 |
19471 |
426.46 |
Nov 05 2014 |
8943 |
447.31 |
Nov 05 2014 |
15208 |
442.92 |
Nov 05 2014 |
17486 |
469.28 |
Nov 05 2014 |
19471 |
426.46 |
Oct 29 2014 |
8943 |
447.31 |
Oct 29 2014 |
15203 |
442.92 |
Oct 29 2014 |
17486 |
469.28 |
Oct 29 2014 |
19468 |
426.46 |
Oct 22 2014 |
8923 |
447.31 |
Oct 22 2014 |
15181 |
442.92 |
Oct 22 2014 |
17418 |
469.28 |
Oct 22 2014 |
19484 |
426.46 |
Oct 15 2014 |
8917 |
447.31 |
Oct 15 2014 |
15103 |
442.92 |
Oct 15 2014 |
17400 |
469.28 |
Oct 15 2014 |
19429 |
426.46 |
Oct 08 2014 |
8910 |
447.31 |
Oct 08 2014 |
15111 |
442.92 |
Oct 08 2014 |
17375 |
469.28 |
Oct 08 2014 |
19410 |
426.46 |
Oct 01 2014 |
8923 |
447.31 |
Oct 01 2014 |
15119 |
442.92 |
Oct 01 2014 |
17415 |
469.28 |
Oct 01 2014 |
19432 |
426.46 |
Sep 24 2014 |
8895 |
447.31 |
Sep 24 2014 |
15220 |
442.92 |
Sep 24 2014 |
17338 |
469.28 |
Sep 24 2014 |
19442 |
426.46 |
Sep 17 2014 |
8858 |
447.31 |
Sep 17 2014 |
18084 |
470.45 |
Sep 17 2014 |
17404 |
469.28 |
Sep 17 2014 |
21003 |
437.4 |
Sep 10 2014 |
8876 |
447.31 |
Sep 10 2014 |
18088 |
470.45 |
Sep 10 2014 |
17245 |
469.28 |
Sep 10 2014 |
21019 |
437.4 |
Sep 03 2014 |
8888 |
447.31 |
Sep 03 2014 |
18135 |
470.45 |
Sep 03 2014 |
17236 |
469.28 |
Sep 03 2014 |
21075 |
437.4 |
Aug 27 2014 |
8734 |
447.31 |
Aug 27 2014 |
18009 |
470.45 |
Aug 27 2014 |
17362 |
469.28 |
Aug 27 2014 |
21124 |
437.4 |
Aug 20 2014 |
8710 |
447.31 |
Aug 20 2014 |
18030 |
470.45 |
Aug 20 2014 |
17279 |
469.28 |
Aug 20 2014 |
21136 |
437.4 |
Aug 13 2014 |
8702 |
447.31 |
Aug 13 2014 |
17974 |
470.45 |
Aug 13 2014 |
17339 |
469.28 |
Aug 13 2014 |
21198 |
437.4 |
Aug 06 2014 |
8652 |
447.31 |
Aug 06 2014 |
18153 |
470.45 |
Aug 06 2014 |
17400 |
469.28 |
Aug 06 2014 |
21279 |
437.4 |
Jul 30 2014 |
8782 |
447.31 |
Jul 30 2014 |
18200 |
470.45 |
Jul 30 2014 |
17421 |
469.28 |
Jul 30 2014 |
21441 |
437.4 |
Jul 23 2014 |
8584 |
447.31 |
Jul 23 2014 |
18005 |
470.45 |
Jul 23 2014 |
17199 |
469.28 |
Jul 23 2014 |
21257 |
437.4 |
Jul 16 2014 |
8697 |
447.31 |
Jul 16 2014 |
18179 |
470.45 |
Jul 16 2014 |
17164 |
469.28 |
Jul 16 2014 |
21243 |
437.4 |
Jul 09 2014 |
8515 |
447.31 |
Jul 09 2014 |
18280 |
470.45 |
Jul 09 2014 |
17336 |
469.28 |
Jul 09 2014 |
21264 |
437.4 |
Jul 02 2014 |
8738 |
447.31 |
Jul 02 2014 |
18369 |
470.45 |
Jul 02 2014 |
17519 |
469.28 |
Jul 02 2014 |
21472 |
437.4 |
Jun 25 2014 |
8565 |
447.31 |
Jun 25 2014 |
18486 |
470.45 |
Jun 25 2014 |
17666 |
469.28 |
Jun 25 2014 |
21556 |
437.4 |
Jun 18 2014 |
8508 |
447.31 |
Jun 18 2014 |
18543 |
470.45 |
Jun 18 2014 |
17798 |
469.28 |
Jun 18 2014 |
21548 |
437.4 |
Jun 11 2014 |
8834 |
447.31 |
Jun 11 2014 |
18422 |
470.45 |
Jun 11 2014 |
17815 |
469.28 |
Jun 11 2014 |
21767 |
437.4 |
Jun 04 2014 |
8965 |
447.31 |
Jun 04 2014 |
18572 |
470.45 |
Jun 04 2014 |
18157 |
469.28 |
Jun 04 2014 |
21931 |
437.4 |
May 28 2014 |
9049 |
447.31 |
May 28 2014 |
18423 |
470.45 |
May 28 2014 |
18125 |
469.28 |
May 28 2014 |
21859 |
437.4 |
May 21 2014 |
9060 |
447.31 |
May 21 2014 |
18476 |
470.45 |
May 21 2014 |
18236 |
469.28 |
May 21 2014 |
21999 |
437.4 |
May 14 2014 |
9222 |
447.31 |
May 14 2014 |
18580 |
470.45 |
May 14 2014 |
15065 |
435.01 |
May 14 2014 |
21846 |
435.69 |
May 07 2014 |
8927 |
451.97 |
May 07 2014 |
18844 |
477.79 |
May 07 2014 |
17100 |
459.18 |
May 07 2014 |
24769 |
457.35 |
Apr 30 2014 |
9396 |
451.97 |
Apr 30 2014 |
19436 |
477.79 |
Apr 30 2014 |
17659 |
459.18 |
Apr 30 2014 |
25387 |
457.35 |
Apr 23 2014 |
9691 |
451.97 |
Apr 23 2014 |
19831 |
477.79 |
Apr 23 2014 |
17882 |
459.18 |
Apr 23 2014 |
25724 |
457.35 |
Apr 16 2014 |
9522 |
451.97 |
Apr 16 2014 |
19813 |
477.79 |
Apr 16 2014 |
27237 |
468.46 |
Apr 09 2014 |
9553 |
451.97 |
Apr 09 2014 |
20513 |
477.79 |
Apr 09 2014 |
27643 |
468.46 |
Apr 02 2014 |
9309 |
451.97 |
Apr 02 2014 |
20501 |
477.79 |
Apr 02 2014 |
27181 |
468.46 |
Mar 26 2014 |
9290 |
451.97 |
Mar 26 2014 |
20079 |
477.79 |
Mar 26 2014 |
27124 |
468.46 |
Mar 19 2014 |
9394 |
451.97 |
Mar 19 2014 |
19990 |
477.79 |
Mar 19 2014 |
27061 |
468.46 |
Mar 12 2014 |
12327 |
525.76 |
Mar 12 2014 |
20786 |
485.09 |
Mar 12 2014 |
30586 |
492.97 |
Mar 05 2014 |
12184 |
525.76 |
Mar 05 2014 |
21631 |
498.77 |
Mar 05 2014 |
32550 |
510.15 |
Feb 26 2014 |
12300 |
525.76 |
Feb 26 2014 |
24023 |
529.3 |
Feb 26 2014 |
34516 |
528.26 |
Feb 19 2014 |
12381 |
525.76 |
Feb 19 2014 |
23833 |
525.39 |
Feb 19 2014 |
33706 |
520.77 |
Feb 12 2014 |
12529 |
525.76 |
Feb 12 2014 |
23771 |
525.39 |
Feb 12 2014 |
33609 |
520.77 |
Feb 05 2014 |
12471 |
525.76 |
Feb 05 2014 |
23800 |
525.39 |
Feb 05 2014 |
33741 |
520.77 |
Jan 29 2014 |
12471 |
525.76 |
Jan 29 2014 |
23637 |
525.39 |
Jan 29 2014 |
33750 |
520.77 |
Jan 22 2014 |
12491 |
525.76 |
Jan 22 2014 |
23516 |
525.39 |
Jan 22 2014 |
33575 |
520.77 |
Jan 15 2014 |
12491 |
525.76 |
Jan 15 2014 |
23532 |
525.39 |
Jan 15 2014 |
33650 |
520.77 |
Jan 08 2014 |
12491 |
525.76 |
Jan 08 2014 |
23391 |
525.39 |
Jan 08 2014 |
33561 |
520.77 |
Jan 01 2014 |
12491 |
525.76 |
Jan 01 2014 |
23391 |
525.39 |
Jan 01 2014 |
33564 |
520.77 |
Dec 25 2013 |
12561 |
525.76 |
Dec 25 2013 |
23391 |
525.39 |
Dec 25 2013 |
33579 |
520.77 |
Dec 18 2013 |
12561 |
525.76 |
Dec 18 2013 |
23391 |
525.39 |
Dec 18 2013 |
33579 |
520.77 |
Dec 11 2013 |
12562 |
525.76 |
Dec 11 2013 |
23392 |
525.39 |
Dec 11 2013 |
33580 |
520.77 |
Dec 04 2013 |
12562 |
525.76 |
Dec 04 2013 |
23393 |
525.39 |
Dec 04 2013 |
33583 |
520.77 |
Nov 27 2013 |
12562 |
525.76 |
Nov 27 2013 |
23393 |
525.39 |
Nov 27 2013 |
33583 |
520.77 |
Nov 20 2013 |
12563 |
525.76 |
Nov 20 2013 |
23393 |
525.39 |
Nov 20 2013 |
33584 |
520.77 |
Nov 13 2013 |
12563 |
525.76 |
Nov 13 2013 |
23394 |
525.39 |
Nov 13 2013 |
33586 |
520.77 |
Nov 06 2013 |
12563 |
525.76 |
Nov 06 2013 |
23394 |
525.39 |
Nov 06 2013 |
33587 |
520.77 |
Oct 30 2013 |
12563 |
525.76 |
Oct 30 2013 |
23394 |
525.39 |
Oct 30 2013 |
33585 |
520.77 |
Oct 23 2013 |
12563 |
525.76 |
Oct 23 2013 |
23382 |
525.39 |
Oct 23 2013 |
33582 |
520.77 |
Oct 16 2013 |
12445 |
525.76 |
Oct 16 2013 |
23378 |
525.39 |
Oct 16 2013 |
33509 |
520.77 |
Oct 09 2013 |
12283 |
525.76 |
Oct 09 2013 |
23061 |
525.39 |
Oct 09 2013 |
33178 |
520.77 |
Oct 02 2013 |
12390 |
525.76 |
Oct 02 2013 |
23156 |
525.39 |
Oct 02 2013 |
33277 |
520.77 |
Sep 25 2013 |
12359 |
525.76 |
Sep 25 2013 |
23152 |
525.39 |
Sep 25 2013 |
33238 |
520.77 |
Sep 18 2013 |
12232 |
525.76 |
Sep 18 2013 |
22948 |
525.39 |
Sep 18 2013 |
32914 |
520.77 |
Sep 11 2013 |
12109 |
525.76 |
Sep 11 2013 |
22874 |
525.39 |
Sep 11 2013 |
32702 |
520.77 |
Sep 04 2013 |
12243 |
525.76 |
Sep 04 2013 |
23855 |
536.39 |
Sep 04 2013 |
32851 |
520.77 |
Aug 28 2013 |
12512 |
525.76 |
Aug 28 2013 |
23683 |
536.39 |
Aug 28 2013 |
32692 |
520.77 |
Aug 21 2013 |
12513 |
525.76 |
Aug 21 2013 |
23767 |
536.39 |
Aug 21 2013 |
32902 |
520.77 |
Aug 14 2013 |
11942 |
525.76 |
Aug 14 2013 |
23769 |
536.39 |
Aug 14 2013 |
32625 |
520.77 |
Aug 07 2013 |
12095 |
525.76 |
Aug 07 2013 |
23716 |
536.39 |
Aug 07 2013 |
32875 |
520.77 |
Jul 31 2013 |
12189 |
525.76 |
Jul 31 2013 |
24189 |
536.39 |
Jul 31 2013 |
33363 |
520.77 |
Jul 24 2013 |
12221 |
525.76 |
Jul 24 2013 |
24071 |
536.39 |
Jul 24 2013 |
33572 |
520.77 |
Jul 17 2013 |
12159 |
525.76 |
Jul 17 2013 |
24117 |
536.39 |
Jul 17 2013 |
33710 |
520.77 |
Jul 10 2013 |
12462 |
525.76 |
Jul 10 2013 |
24304 |
536.39 |
Jul 10 2013 |
34042 |
520.77 |
Jul 03 2013 |
12321 |
525.76 |
Jul 03 2013 |
24260 |
536.39 |
Jul 03 2013 |
34053 |
520.77 |
Jun 26 2013 |
12167 |
525.76 |
Jun 26 2013 |
24162 |
536.39 |
Jun 26 2013 |
34247 |
520.77 |
Jun 19 2013 |
12005 |
525.76 |
Jun 19 2013 |
24379 |
536.39 |
Jun 19 2013 |
34252 |
520.77 |
Jun 12 2013 |
12288 |
525.76 |
Jun 12 2013 |
24437 |
536.39 |
Jun 12 2013 |
34565 |
520.77 |
Jun 05 2013 |
11708 |
525.76 |
Jun 05 2013 |
24201 |
536.39 |
Jun 05 2013 |
34220 |
520.77 |
May 29 2013 |
11620 |
525.76 |
May 29 2013 |
24078 |
536.39 |
May 29 2013 |
34249 |
520.77 |
May 22 2013 |
11680 |
525.76 |
May 22 2013 |
24518 |
536.39 |
May 22 2013 |
34888 |
520.77 |
May 15 2013 |
11404 |
525.76 |
May 15 2013 |
24493 |
536.39 |
May 15 2013 |
34918 |
520.77 |
May 08 2013 |
11099 |
525.76 |
May 08 2013 |
24460 |
536.39 |
May 08 2013 |
34853 |
520.77 |
May 01 2013 |
11260 |
525.76 |
May 01 2013 |
24858 |
536.39 |
May 01 2013 |
35109 |
520.77 |
Apr 24 2013 |
11094 |
525.76 |
Apr 24 2013 |
24727 |
547.78 |
Apr 24 2013 |
36108 |
533.03 |
Apr 17 2013 |
11289 |
525.76 |
Apr 17 2013 |
24773 |
546.33 |
Apr 17 2013 |
36708 |
538.68 |
Apr 10 2013 |
11272 |
525.76 |
Apr 10 2013 |
24665 |
546.33 |
Apr 10 2013 |
36393 |
538.68 |
Apr 03 2013 |
11176 |
525.76 |
Apr 03 2013 |
24575 |
546.33 |
Apr 03 2013 |
36200 |
538.68 |
Mar 27 2013 |
11380 |
525.76 |
Mar 27 2013 |
25069 |
546.33 |
Mar 27 2013 |
36354 |
538.68 |
Mar 20 2013 |
26575 |
580.4 |
Mar 20 2013 |
39639 |
580.4 |
Mar 13 2013 |
19403 |
580.4 |
Mar 13 2013 |
39462 |
580.4 |
Oct 19 2012 |
24291 |
580.4 |
Oct 19 2012 |
38654 |
580.4 |
Sep 23 2012 |
23824 |
580.4 |
Sep 23 2012 |
38069 |
580.4 |