| Apr 24 2020 |
15297 |
582.54 |
| Apr 24 2020 |
23667 |
582.54 |
| Apr 17 2020 |
15823 |
582.54 |
| Apr 17 2020 |
24148 |
582.54 |
| Apr 10 2020 |
16351 |
582.54 |
| Apr 10 2020 |
24728 |
582.54 |
| Apr 03 2020 |
16980 |
582.54 |
| Apr 03 2020 |
25329 |
582.54 |
| Mar 27 2020 |
17643 |
582.54 |
| Mar 27 2020 |
25997 |
582.54 |
| Mar 20 2020 |
18010 |
582.54 |
| Mar 20 2020 |
26344 |
582.54 |
| Mar 13 2020 |
18370 |
582.54 |
| Mar 13 2020 |
26703 |
582.54 |
| Mar 06 2020 |
18746 |
582.54 |
| Mar 06 2020 |
26967 |
582.54 |
| Feb 28 2020 |
18769 |
582.54 |
| Feb 28 2020 |
26965 |
582.54 |
| Feb 21 2020 |
18504 |
582.54 |
| Feb 21 2020 |
26733 |
582.54 |
| Feb 14 2020 |
18586 |
582.54 |
| Feb 14 2020 |
26795 |
582.54 |
| Feb 07 2020 |
18514 |
582.54 |
| Feb 07 2020 |
26609 |
582.54 |
| Jan 31 2020 |
18609 |
582.54 |
| Jan 31 2020 |
26677 |
582.54 |
| Jan 24 2020 |
18641 |
582.54 |
| Jan 24 2020 |
26714 |
582.54 |
| Jan 17 2020 |
18668 |
582.54 |
| Jan 17 2020 |
26579 |
582.54 |
| Jan 10 2020 |
18668 |
582.54 |
| Jan 10 2020 |
26580 |
582.54 |
| Jan 03 2020 |
18670 |
582.54 |
| Jan 03 2020 |
26589 |
582.54 |
| Dec 27 2019 |
18670 |
582.54 |
| Dec 27 2019 |
26582 |
582.54 |
| Dec 20 2019 |
18670 |
582.54 |
| Dec 20 2019 |
26582 |
582.54 |
| Dec 13 2019 |
18671 |
582.54 |
| Dec 13 2019 |
26583 |
582.54 |
| Dec 06 2019 |
18671 |
582.54 |
| Dec 06 2019 |
26572 |
582.54 |
| Nov 29 2019 |
18671 |
582.54 |
| Nov 29 2019 |
26526 |
582.54 |
| Nov 22 2019 |
18671 |
582.54 |
| Nov 22 2019 |
26526 |
582.54 |
| Nov 15 2019 |
18671 |
582.54 |
| Nov 15 2019 |
26531 |
582.54 |
| Nov 08 2019 |
18597 |
582.54 |
| Nov 08 2019 |
26431 |
582.54 |
| Nov 01 2019 |
18180 |
582.54 |
| Nov 01 2019 |
26025 |
582.54 |
| Oct 25 2019 |
18180 |
582.54 |
| Oct 25 2019 |
26046 |
582.54 |
| Oct 18 2019 |
18275 |
582.54 |
| Oct 18 2019 |
26109 |
582.54 |
| Oct 11 2019 |
18211 |
582.54 |
| Oct 11 2019 |
26058 |
582.54 |
| Oct 04 2019 |
18171 |
582.54 |
| Oct 04 2019 |
26030 |
582.54 |
| Sep 27 2019 |
18175 |
582.54 |
| Sep 27 2019 |
26171 |
582.54 |
| Sep 20 2019 |
18100 |
582.54 |
| Sep 20 2019 |
26138 |
582.54 |
| Sep 13 2019 |
18212 |
582.54 |
| Sep 13 2019 |
26209 |
582.54 |
| Sep 06 2019 |
18643 |
582.54 |
| Sep 06 2019 |
26742 |
582.54 |
| Aug 30 2019 |
18748 |
582.54 |
| Aug 30 2019 |
26904 |
582.54 |
| Aug 23 2019 |
18998 |
582.54 |
| Aug 23 2019 |
27208 |
582.54 |
| Aug 16 2019 |
18882 |
582.54 |
| Aug 16 2019 |
27116 |
582.54 |
| Aug 09 2019 |
18959 |
582.54 |
| Aug 09 2019 |
27227 |
582.54 |
| Aug 02 2019 |
19148 |
582.54 |
| Aug 02 2019 |
27430 |
582.54 |
| Jul 26 2019 |
19107 |
582.54 |
| Jul 26 2019 |
27561 |
582.54 |
| Jul 19 2019 |
19411 |
582.54 |
| Jul 19 2019 |
27791 |
582.54 |
| Jul 12 2019 |
19325 |
582.54 |
| Jul 12 2019 |
27832 |
582.54 |
| Jul 05 2019 |
19585 |
582.54 |
| Jul 05 2019 |
28337 |
582.54 |
| Jun 28 2019 |
19705 |
582.54 |
| Jun 28 2019 |
28559 |
582.54 |
| Jun 21 2019 |
19664 |
582.54 |
| Jun 21 2019 |
28362 |
582.54 |
| Jun 14 2019 |
19581 |
582.54 |
| Jun 14 2019 |
28443 |
582.54 |
| Jun 07 2019 |
19725 |
582.54 |
| Jun 07 2019 |
28716 |
582.54 |
| May 31 2019 |
19701 |
582.54 |
| May 31 2019 |
28615 |
582.54 |
| May 24 2019 |
19636 |
582.54 |
| May 24 2019 |
28621 |
582.54 |
| May 17 2019 |
19686 |
582.54 |
| May 17 2019 |
28619 |
582.54 |
| May 04 2018 |
2376 |
346.8 |
| May 04 2018 |
3318 |
346.8 |
| Apr 27 2018 |
2395 |
346.8 |
| Apr 27 2018 |
3321 |
346.8 |
| Apr 20 2018 |
2451 |
346.8 |
| Apr 20 2018 |
3378 |
346.8 |
| Apr 13 2018 |
2444 |
346.8 |
| Apr 13 2018 |
3361 |
346.8 |
| Apr 06 2018 |
2447 |
346.8 |
| Apr 06 2018 |
3377 |
346.8 |
| Mar 30 2018 |
2466 |
346.8 |
| Mar 30 2018 |
3438 |
346.8 |
| Mar 23 2018 |
2476 |
346.8 |
| Mar 23 2018 |
3487 |
346.8 |
| Mar 16 2018 |
2490 |
346.8 |
| Mar 16 2018 |
3532 |
346.8 |
| Mar 09 2018 |
2477 |
346.8 |
| Mar 09 2018 |
3537 |
346.8 |
| Mar 02 2018 |
2493 |
346.8 |
| Mar 02 2018 |
3685 |
346.8 |
| Feb 23 2018 |
2511 |
346.8 |
| Feb 23 2018 |
3712 |
346.8 |
| Feb 16 2018 |
2521 |
346.8 |
| Feb 16 2018 |
3722 |
346.8 |
| Feb 09 2018 |
2533 |
346.8 |
| Feb 09 2018 |
3730 |
346.8 |
| Feb 02 2018 |
2532 |
346.8 |
| Feb 02 2018 |
3737 |
346.8 |
| Jan 26 2018 |
2537 |
346.8 |
| Jan 26 2018 |
3741 |
346.8 |
| Jan 19 2018 |
2537 |
346.8 |
| Jan 19 2018 |
3738 |
346.8 |
| Jan 12 2018 |
4603 |
379.29 |
| Jan 12 2018 |
2547 |
346.8 |
| Jan 12 2018 |
5041 |
363.05 |
| Jan 05 2018 |
4603 |
379.29 |
| Jan 05 2018 |
2547 |
346.8 |
| Jan 05 2018 |
5044 |
363.05 |
| Dec 29 2017 |
4603 |
379.29 |
| Dec 29 2017 |
2547 |
346.8 |
| Dec 29 2017 |
5044 |
363.05 |
| Dec 22 2017 |
4603 |
379.29 |
| Dec 22 2017 |
2547 |
346.8 |
| Dec 22 2017 |
5044 |
363.05 |
| Dec 15 2017 |
4603 |
379.29 |
| Dec 15 2017 |
2549 |
346.8 |
| Dec 15 2017 |
5044 |
363.05 |
| Dec 08 2017 |
4603 |
379.29 |
| Dec 08 2017 |
2549 |
346.8 |
| Dec 08 2017 |
5044 |
363.05 |
| Dec 01 2017 |
4603 |
379.29 |
| Dec 01 2017 |
2549 |
346.8 |
| Dec 01 2017 |
5044 |
363.05 |
| Nov 24 2017 |
4603 |
379.29 |
| Nov 24 2017 |
2549 |
346.8 |
| Nov 24 2017 |
5044 |
363.05 |
| Nov 17 2017 |
4603 |
379.29 |
| Nov 17 2017 |
2549 |
346.8 |
| Nov 17 2017 |
5044 |
363.05 |
| Nov 10 2017 |
4607 |
379.29 |
| Nov 10 2017 |
2549 |
346.8 |
| Nov 10 2017 |
5048 |
363.05 |
| Nov 03 2017 |
4607 |
379.29 |
| Nov 03 2017 |
2549 |
346.8 |
| Nov 03 2017 |
5048 |
363.05 |
| Oct 27 2017 |
4648 |
379.29 |
| Oct 27 2017 |
2549 |
346.8 |
| Oct 27 2017 |
5078 |
363.05 |
| Oct 20 2017 |
4617 |
379.29 |
| Oct 20 2017 |
2554 |
346.8 |
| Oct 20 2017 |
5063 |
363.05 |
| Oct 13 2017 |
4633 |
379.29 |
| Oct 13 2017 |
2554 |
346.8 |
| Oct 13 2017 |
5076 |
363.05 |
| Oct 06 2017 |
4640 |
379.29 |
| Oct 06 2017 |
2552 |
346.8 |
| Oct 06 2017 |
5077 |
363.05 |
| Sep 29 2017 |
4639 |
379.29 |
| Sep 29 2017 |
2553 |
346.8 |
| Sep 29 2017 |
5031 |
363.05 |
| Sep 22 2017 |
4722 |
379.29 |
| Sep 22 2017 |
2552 |
346.8 |
| Sep 22 2017 |
5083 |
363.05 |
| Sep 15 2017 |
4744 |
379.29 |
| Sep 15 2017 |
2586 |
346.8 |
| Sep 15 2017 |
5123 |
363.05 |
| Sep 08 2017 |
4716 |
379.29 |
| Sep 08 2017 |
2614 |
346.8 |
| Sep 08 2017 |
5225 |
363.05 |
| Sep 01 2017 |
4690 |
379.29 |
| Sep 01 2017 |
2639 |
346.8 |
| Sep 01 2017 |
5226 |
363.05 |
| Aug 25 2017 |
5040 |
379.29 |
| Aug 25 2017 |
2656 |
346.8 |
| Aug 25 2017 |
5562 |
363.05 |
| Aug 18 2017 |
5057 |
379.29 |
| Aug 18 2017 |
2686 |
346.8 |
| Aug 18 2017 |
5604 |
363.05 |
| Aug 11 2017 |
5105 |
379.29 |
| Aug 11 2017 |
2668 |
346.8 |
| Aug 11 2017 |
5635 |
363.05 |
| Aug 04 2017 |
5131 |
379.29 |
| Aug 04 2017 |
2724 |
346.8 |
| Aug 04 2017 |
5699 |
363.05 |
| Jul 28 2017 |
5183 |
379.29 |
| Jul 28 2017 |
2734 |
346.8 |
| Jul 28 2017 |
5768 |
363.05 |
| Jul 21 2017 |
5283 |
379.29 |
| Jul 21 2017 |
2798 |
346.8 |
| Jul 21 2017 |
5865 |
363.05 |
| Jul 14 2017 |
5335 |
379.29 |
| Jul 14 2017 |
2836 |
346.8 |
| Jul 14 2017 |
5908 |
363.05 |
| Jul 07 2017 |
5374 |
379.29 |
| Jul 07 2017 |
2862 |
346.8 |
| Jul 07 2017 |
5940 |
363.05 |
| Jun 30 2017 |
5404 |
379.29 |
| Jun 30 2017 |
2884 |
346.8 |
| Jun 30 2017 |
5951 |
363.05 |
| Jun 23 2017 |
5531 |
379.29 |
| Jun 23 2017 |
3647 |
346.8 |
| Jun 23 2017 |
6007 |
363.05 |
| Jun 16 2017 |
5542 |
379.29 |
| Jun 16 2017 |
3771 |
346.8 |
| Jun 16 2017 |
6058 |
363.05 |
| Jun 09 2017 |
5408 |
379.29 |
| Jun 09 2017 |
3844 |
346.8 |
| Jun 09 2017 |
5952 |
363.05 |
| Jun 02 2017 |
5638 |
379.29 |
| Jun 02 2017 |
3864 |
346.8 |
| Jun 02 2017 |
6112 |
363.05 |
| May 26 2017 |
5655 |
379.29 |
| May 26 2017 |
3904 |
346.8 |
| May 26 2017 |
6130 |
363.05 |
| May 19 2017 |
5774 |
379.29 |
| May 19 2017 |
8001 |
379.29 |
| May 12 2017 |
5825 |
379.29 |
| May 12 2017 |
8101 |
379.29 |
| May 05 2017 |
5888 |
379.29 |
| May 05 2017 |
8170 |
379.29 |
| Apr 28 2017 |
5863 |
379.29 |
| Apr 28 2017 |
8125 |
379.29 |
| Apr 21 2017 |
5965 |
379.29 |
| Apr 21 2017 |
8193 |
379.29 |
| Apr 14 2017 |
6028 |
379.29 |
| Apr 14 2017 |
8244 |
379.29 |
| Apr 07 2017 |
5994 |
379.29 |
| Apr 07 2017 |
8090 |
379.29 |
| Mar 31 2017 |
6046 |
379.29 |
| Mar 31 2017 |
8277 |
379.29 |
| Mar 24 2017 |
5948 |
379.29 |
| Mar 24 2017 |
8174 |
379.29 |
| Mar 17 2017 |
6048 |
379.29 |
| Mar 17 2017 |
8222 |
379.29 |
| Mar 10 2017 |
6059 |
379.29 |
| Mar 10 2017 |
8276 |
379.29 |
| Mar 03 2017 |
6065 |
379.29 |
| Mar 03 2017 |
8283 |
379.29 |
| Feb 24 2017 |
6119 |
379.29 |
| Feb 24 2017 |
8329 |
379.29 |
| Feb 17 2017 |
6163 |
379.29 |
| Feb 17 2017 |
8395 |
379.29 |
| Feb 10 2017 |
6232 |
379.29 |
| Feb 10 2017 |
8441 |
379.29 |
| Feb 03 2017 |
6248 |
379.29 |
| Feb 03 2017 |
8465 |
379.29 |
| Jan 27 2017 |
6223 |
379.29 |
| Jan 27 2017 |
8460 |
379.29 |
| Jan 20 2017 |
6229 |
379.29 |
| Jan 20 2017 |
8463 |
379.29 |
| May 06 2015 |
7200 |
369.39 |
| May 06 2015 |
8452 |
379.53 |
| May 06 2015 |
11673 |
374.46 |
| Apr 29 2015 |
7271 |
369.39 |
| Apr 29 2015 |
8531 |
379.53 |
| Apr 29 2015 |
11800 |
374.46 |
| Apr 22 2015 |
7351 |
369.39 |
| Apr 22 2015 |
8582 |
379.53 |
| Apr 22 2015 |
11887 |
374.46 |
| Apr 15 2015 |
7320 |
369.39 |
| Apr 15 2015 |
8567 |
379.53 |
| Apr 15 2015 |
11904 |
374.46 |
| Apr 08 2015 |
7300 |
369.39 |
| Apr 08 2015 |
8699 |
379.53 |
| Apr 08 2015 |
11966 |
374.46 |
| Apr 01 2015 |
7403 |
369.39 |
| Apr 01 2015 |
8792 |
379.53 |
| Apr 01 2015 |
12154 |
374.46 |
| Mar 25 2015 |
6703 |
364.63 |
| Mar 25 2015 |
8715 |
379.53 |
| Mar 25 2015 |
11164 |
369.59 |
| Mar 18 2015 |
6516 |
364.63 |
| Mar 18 2015 |
8620 |
379.53 |
| Mar 18 2015 |
11001 |
369.59 |
| Mar 11 2015 |
7192 |
370.95 |
| Mar 11 2015 |
8702 |
379.53 |
| Mar 11 2015 |
11854 |
373.09 |
| Mar 04 2015 |
7300 |
370.95 |
| Mar 04 2015 |
9632 |
388.51 |
| Mar 04 2015 |
12606 |
377.97 |
| Feb 25 2015 |
7343 |
370.95 |
| Feb 25 2015 |
9591 |
388.51 |
| Feb 25 2015 |
12618 |
377.97 |
| Feb 18 2015 |
8145 |
378.47 |
| Feb 18 2015 |
9640 |
388.51 |
| Feb 18 2015 |
12699 |
377.97 |
| Feb 11 2015 |
8181 |
378.47 |
| Feb 11 2015 |
9670 |
388.51 |
| Feb 11 2015 |
12706 |
377.97 |
| Feb 04 2015 |
8210 |
378.47 |
| Feb 04 2015 |
9667 |
388.51 |
| Feb 04 2015 |
12713 |
377.97 |
| Jan 28 2015 |
8212 |
378.47 |
| Jan 28 2015 |
9687 |
388.51 |
| Jan 28 2015 |
12735 |
377.97 |
| Jan 21 2015 |
8226 |
378.47 |
| Jan 21 2015 |
9692 |
388.51 |
| Jan 21 2015 |
12754 |
377.97 |
| Jan 14 2015 |
8236 |
378.47 |
| Jan 14 2015 |
9697 |
388.51 |
| Jan 14 2015 |
12783 |
377.97 |
| Jan 07 2015 |
8236 |
378.47 |
| Jan 07 2015 |
9673 |
388.51 |
| Jan 07 2015 |
12769 |
377.97 |
| Dec 31 2014 |
8236 |
378.47 |
| Dec 31 2014 |
9674 |
388.51 |
| Dec 31 2014 |
12771 |
377.97 |
| Dec 24 2014 |
8236 |
378.47 |
| Dec 24 2014 |
9674 |
388.51 |
| Dec 24 2014 |
12771 |
377.97 |
| Dec 17 2014 |
8236 |
378.47 |
| Dec 17 2014 |
9661 |
388.51 |
| Dec 17 2014 |
12764 |
377.97 |
| Dec 10 2014 |
8236 |
378.47 |
| Dec 10 2014 |
9661 |
388.51 |
| Dec 10 2014 |
12764 |
377.97 |
| Dec 03 2014 |
8236 |
378.47 |
| Dec 03 2014 |
9661 |
388.51 |
| Dec 03 2014 |
12764 |
377.97 |
| Nov 26 2014 |
8236 |
378.47 |
| Nov 26 2014 |
9661 |
388.51 |
| Nov 26 2014 |
12764 |
377.97 |
| Nov 19 2014 |
8236 |
378.47 |
| Nov 19 2014 |
9661 |
388.51 |
| Nov 19 2014 |
12763 |
377.97 |
| Nov 12 2014 |
8236 |
378.47 |
| Nov 12 2014 |
9661 |
388.51 |
| Nov 12 2014 |
12763 |
377.97 |
| Nov 05 2014 |
8236 |
378.47 |
| Nov 05 2014 |
9661 |
388.51 |
| Nov 05 2014 |
12763 |
377.97 |
| Oct 29 2014 |
8235 |
378.47 |
| Oct 29 2014 |
9661 |
388.51 |
| Oct 29 2014 |
12763 |
377.97 |
| Oct 22 2014 |
8229 |
378.47 |
| Oct 22 2014 |
9636 |
388.51 |
| Oct 22 2014 |
12781 |
377.97 |
| Oct 15 2014 |
8206 |
378.47 |
| Oct 15 2014 |
9621 |
388.51 |
| Oct 15 2014 |
12759 |
377.97 |
| Oct 08 2014 |
8216 |
378.47 |
| Oct 08 2014 |
9605 |
388.51 |
| Oct 08 2014 |
12758 |
377.97 |
| Oct 01 2014 |
8222 |
378.47 |
| Oct 01 2014 |
9619 |
388.51 |
| Oct 01 2014 |
12770 |
377.97 |
| Sep 24 2014 |
8254 |
378.47 |
| Sep 24 2014 |
10476 |
397.49 |
| Sep 24 2014 |
13298 |
382.27 |
| Sep 17 2014 |
8198 |
378.47 |
| Sep 17 2014 |
10527 |
397.49 |
| Sep 17 2014 |
13289 |
382.27 |
| Sep 10 2014 |
8210 |
378.47 |
| Sep 10 2014 |
10427 |
397.49 |
| Sep 10 2014 |
13317 |
382.27 |
| Sep 03 2014 |
8224 |
378.47 |
| Sep 03 2014 |
10464 |
397.49 |
| Sep 03 2014 |
13357 |
382.27 |
| Aug 27 2014 |
8145 |
378.47 |
| Aug 27 2014 |
10555 |
397.49 |
| Aug 27 2014 |
13350 |
382.27 |
| Aug 20 2014 |
8142 |
378.47 |
| Aug 20 2014 |
10523 |
397.49 |
| Aug 20 2014 |
13370 |
382.27 |
| Aug 13 2014 |
8127 |
378.47 |
| Aug 13 2014 |
10568 |
397.49 |
| Aug 13 2014 |
13421 |
382.27 |
| Aug 06 2014 |
8240 |
378.47 |
| Aug 06 2014 |
10596 |
397.49 |
| Aug 06 2014 |
13501 |
382.27 |
| Jul 30 2014 |
8263 |
378.47 |
| Jul 30 2014 |
10588 |
397.49 |
| Jul 30 2014 |
13607 |
382.27 |
| Jul 23 2014 |
8569 |
381.49 |
| Jul 23 2014 |
10524 |
397.49 |
| Jul 23 2014 |
13977 |
385.49 |
| Jul 16 2014 |
8644 |
381.49 |
| Jul 16 2014 |
10529 |
397.49 |
| Jul 16 2014 |
13975 |
385.49 |
| Jul 09 2014 |
8670 |
381.49 |
| Jul 09 2014 |
10617 |
397.49 |
| Jul 09 2014 |
13937 |
385.49 |
| Jul 02 2014 |
8737 |
381.49 |
| Jul 02 2014 |
10724 |
397.49 |
| Jul 02 2014 |
14074 |
385.49 |
| Jun 25 2014 |
8827 |
381.49 |
| Jun 25 2014 |
10835 |
397.49 |
| Jun 25 2014 |
14069 |
385.49 |
| Jun 18 2014 |
8860 |
381.49 |
| Jun 18 2014 |
10941 |
397.49 |
| Jun 18 2014 |
14085 |
385.49 |
| Jun 11 2014 |
8863 |
381.49 |
| Jun 11 2014 |
10953 |
397.49 |
| Jun 11 2014 |
14228 |
385.49 |
| Jun 04 2014 |
8927 |
381.49 |
| Jun 04 2014 |
11159 |
397.49 |
| Jun 04 2014 |
14338 |
385.49 |
| May 28 2014 |
8930 |
381.49 |
| May 28 2014 |
11196 |
397.49 |
| May 28 2014 |
14352 |
385.49 |
| May 21 2014 |
8942 |
381.49 |
| May 21 2014 |
11271 |
397.49 |
| May 21 2014 |
14441 |
385.49 |
| May 14 2014 |
9010 |
381.49 |
| May 14 2014 |
11351 |
397.49 |
| May 14 2014 |
14497 |
385.49 |
| May 07 2014 |
8763 |
381.49 |
| May 07 2014 |
11171 |
397.49 |
| May 07 2014 |
14296 |
385.49 |
| Apr 30 2014 |
9093 |
381.49 |
| Apr 30 2014 |
11569 |
397.49 |
| Apr 30 2014 |
14711 |
385.49 |
| Apr 23 2014 |
9322 |
381.49 |
| Apr 23 2014 |
11671 |
397.49 |
| Apr 23 2014 |
14955 |
385.49 |
| Apr 16 2014 |
10464 |
392.31 |
| Apr 16 2014 |
11608 |
397.49 |
| Apr 16 2014 |
16068 |
394.03 |
| Apr 09 2014 |
10849 |
392.31 |
| Apr 09 2014 |
11749 |
397.49 |
| Apr 09 2014 |
16349 |
394.03 |
| Apr 02 2014 |
10858 |
392.31 |
| Apr 02 2014 |
11866 |
397.49 |
| Apr 02 2014 |
16011 |
394.03 |
| Mar 26 2014 |
10670 |
392.31 |
| Mar 26 2014 |
12109 |
397.49 |
| Mar 26 2014 |
16007 |
394.03 |
| Mar 19 2014 |
10652 |
392.31 |
| Mar 19 2014 |
12177 |
397.49 |
| Mar 19 2014 |
16002 |
394.03 |
| Mar 12 2014 |
11566 |
401.02 |
| Mar 12 2014 |
12172 |
397.49 |
| Mar 12 2014 |
16745 |
399.25 |
| Mar 05 2014 |
11391 |
401.02 |
| Mar 05 2014 |
16921 |
401.02 |
| Sep 04 2013 |
18174 |
468.02 |
| Sep 04 2013 |
26274 |
468.02 |
| Aug 28 2013 |
18079 |
468.02 |
| Aug 28 2013 |
26193 |
468.02 |
| Aug 21 2013 |
18203 |
468.02 |
| Aug 21 2013 |
26385 |
468.02 |
| Aug 14 2013 |
18223 |
468.02 |
| Aug 14 2013 |
26100 |
468.02 |
| Aug 07 2013 |
18226 |
468.02 |
| Aug 07 2013 |
26345 |
468.02 |
| Jul 31 2013 |
18538 |
468.02 |
| Jul 31 2013 |
26687 |
468.02 |
| Jul 24 2013 |
18442 |
468.02 |
| Jul 24 2013 |
26816 |
468.02 |
| Jul 17 2013 |
18498 |
468.02 |
| Jul 17 2013 |
26931 |
468.02 |
| Jul 10 2013 |
18631 |
468.02 |
| Jul 10 2013 |
27223 |
468.02 |
| Jul 03 2013 |
18595 |
468.02 |
| Jul 03 2013 |
27212 |
468.02 |
| Jun 26 2013 |
18533 |
468.02 |
| Jun 26 2013 |
27429 |
468.02 |
| Jun 19 2013 |
18731 |
468.02 |
| Jun 19 2013 |
27429 |
468.02 |
| Jun 12 2013 |
18793 |
468.02 |
| Jun 12 2013 |
27715 |
468.02 |
| Jun 05 2013 |
18657 |
468.02 |
| Jun 05 2013 |
27438 |
468.02 |
| May 29 2013 |
18557 |
468.02 |
| May 29 2013 |
27453 |
468.02 |
| May 22 2013 |
18885 |
468.02 |
| May 22 2013 |
27950 |
468.02 |
| May 15 2013 |
18883 |
468.02 |
| May 15 2013 |
27963 |
468.02 |
| May 08 2013 |
18874 |
468.02 |
| May 08 2013 |
27922 |
468.02 |
| May 01 2013 |
19219 |
468.02 |
| May 01 2013 |
28142 |
468.02 |
| Apr 24 2013 |
18659 |
468.02 |
| Apr 24 2013 |
27984 |
468.02 |
| Apr 17 2013 |
18776 |
468.02 |
| Apr 17 2013 |
28111 |
468.02 |
| Apr 10 2013 |
18754 |
468.02 |
| Apr 10 2013 |
27899 |
468.02 |
| Apr 03 2013 |
18703 |
468.02 |
| Apr 03 2013 |
27799 |
468.02 |
| Mar 27 2013 |
19074 |
468.02 |
| Mar 27 2013 |
27914 |
468.02 |
| Mar 20 2013 |
18970 |
468.02 |
| Mar 20 2013 |
27841 |
468.02 |
| Mar 13 2013 |
14099 |
468.02 |
| Mar 13 2013 |
27772 |
468.02 |
| Oct 19 2012 |
17655 |
468.02 |
| Oct 19 2012 |
26858 |
468.02 |
| Sep 23 2012 |
17387 |
468.02 |
| Sep 23 2012 |
26573 |
468.02 |
