Sep 09 2016 |
20997 |
532.43 |
Sep 09 2016 |
27691 |
532.43 |
Sep 02 2016 |
21045 |
532.43 |
Sep 02 2016 |
27839 |
532.43 |
Aug 26 2016 |
20854 |
532.43 |
Aug 26 2016 |
27647 |
532.43 |
Aug 19 2016 |
20884 |
532.43 |
Aug 19 2016 |
27644 |
532.43 |
Aug 12 2016 |
20921 |
532.43 |
Aug 12 2016 |
29909 |
532.43 |
Aug 05 2016 |
20979 |
532.43 |
Aug 05 2016 |
30037 |
532.43 |
Jul 29 2016 |
20827 |
532.43 |
Jul 29 2016 |
30268 |
532.43 |
Jul 22 2016 |
20974 |
532.43 |
Jul 22 2016 |
30546 |
532.43 |
Jun 22 2016 |
21252 |
532.43 |
Jun 22 2016 |
31635 |
532.43 |
Jun 15 2016 |
21565 |
532.43 |
Jun 15 2016 |
32013 |
532.43 |
Jun 08 2016 |
21673 |
532.43 |
Jun 08 2016 |
32185 |
532.43 |
Jun 01 2016 |
21767 |
532.43 |
Jun 01 2016 |
32466 |
532.43 |
May 25 2016 |
21728 |
532.43 |
May 25 2016 |
32262 |
532.43 |
May 18 2016 |
21852 |
532.43 |
May 18 2016 |
32533 |
532.43 |
May 11 2016 |
21910 |
532.43 |
May 11 2016 |
32546 |
532.43 |
May 04 2016 |
21770 |
532.43 |
May 04 2016 |
32416 |
532.43 |
Apr 27 2016 |
22029 |
532.43 |
Apr 27 2016 |
32894 |
532.43 |
Apr 20 2016 |
21875 |
532.43 |
Apr 20 2016 |
32821 |
532.43 |
Apr 13 2016 |
22364 |
532.43 |
Apr 13 2016 |
32749 |
532.43 |
Apr 06 2016 |
22933 |
532.43 |
Apr 06 2016 |
33154 |
532.43 |
Mar 30 2016 |
22730 |
532.43 |
Mar 30 2016 |
32963 |
532.43 |
Mar 23 2016 |
23058 |
532.43 |
Mar 23 2016 |
33032 |
532.43 |
Mar 16 2016 |
23263 |
532.43 |
Mar 16 2016 |
33085 |
532.43 |
Mar 09 2016 |
23404 |
532.43 |
Mar 09 2016 |
33127 |
532.43 |
Mar 02 2016 |
22990 |
532.43 |
Mar 02 2016 |
32782 |
532.43 |
Feb 24 2016 |
22916 |
532.43 |
Feb 24 2016 |
32599 |
532.43 |
Feb 17 2016 |
20788 |
504.4 |
Feb 17 2016 |
29568 |
504.4 |
Feb 10 2016 |
20642 |
504.4 |
Feb 10 2016 |
29466 |
504.4 |
Feb 03 2016 |
20623 |
504.4 |
Feb 03 2016 |
29430 |
504.4 |
Jan 27 2016 |
20680 |
504.4 |
Jan 27 2016 |
29390 |
504.4 |
Jan 20 2016 |
20673 |
504.4 |
Jan 20 2016 |
29387 |
504.4 |
Jan 13 2016 |
20697 |
504.4 |
Jan 13 2016 |
29426 |
504.4 |
Jan 06 2016 |
20697 |
504.4 |
Jan 06 2016 |
29441 |
504.4 |
Dec 30 2015 |
20697 |
504.4 |
Dec 30 2015 |
29427 |
504.4 |
Dec 23 2015 |
20695 |
504.4 |
Dec 23 2015 |
29426 |
504.4 |
Dec 16 2015 |
20696 |
504.4 |
Dec 16 2015 |
29426 |
504.4 |
Dec 09 2015 |
20697 |
504.4 |
Dec 09 2015 |
29431 |
504.4 |
Dec 02 2015 |
20698 |
504.4 |
Dec 02 2015 |
29433 |
504.4 |
Nov 25 2015 |
20698 |
504.4 |
Nov 25 2015 |
29434 |
504.4 |
Nov 18 2015 |
20697 |
504.4 |
Nov 18 2015 |
29433 |
504.4 |
Nov 11 2015 |
20668 |
504.4 |
Nov 11 2015 |
29413 |
504.4 |
Nov 04 2015 |
20668 |
504.4 |
Nov 04 2015 |
29413 |
504.4 |
Oct 28 2015 |
20670 |
504.4 |
Oct 28 2015 |
29367 |
504.4 |
Oct 21 2015 |
20592 |
504.4 |
Oct 21 2015 |
29335 |
504.4 |
Oct 14 2015 |
20586 |
504.4 |
Oct 14 2015 |
29302 |
504.4 |
Oct 07 2015 |
20631 |
504.4 |
Oct 07 2015 |
29309 |
504.4 |
Sep 30 2015 |
20644 |
504.4 |
Sep 30 2015 |
29329 |
504.4 |
Sep 23 2015 |
20752 |
504.4 |
Sep 23 2015 |
29364 |
504.4 |
Sep 16 2015 |
20539 |
504.4 |
Sep 16 2015 |
29224 |
504.4 |
Sep 09 2015 |
19111 |
490.38 |
Sep 09 2015 |
27338 |
490.38 |
Sep 02 2015 |
19205 |
490.38 |
Sep 02 2015 |
27276 |
490.38 |
Aug 26 2015 |
19380 |
490.38 |
Aug 26 2015 |
27466 |
490.38 |
Aug 19 2015 |
19632 |
490.38 |
Aug 19 2015 |
27745 |
490.38 |
Aug 12 2015 |
19634 |
490.38 |
Aug 12 2015 |
27871 |
490.38 |
Aug 05 2015 |
19728 |
490.38 |
Aug 05 2015 |
27838 |
490.38 |
Jul 29 2015 |
19694 |
490.38 |
Jul 29 2015 |
28043 |
490.38 |
Jul 22 2015 |
19693 |
490.38 |
Jul 22 2015 |
28111 |
490.38 |
Jul 15 2015 |
20000 |
490.38 |
Jul 15 2015 |
28319 |
490.38 |
Jul 08 2015 |
20098 |
490.38 |
Jul 08 2015 |
28460 |
490.38 |
Jul 01 2015 |
20233 |
490.38 |
Jul 01 2015 |
28602 |
490.38 |
Jun 24 2015 |
20265 |
490.38 |
Jun 24 2015 |
28707 |
490.38 |
Jun 17 2015 |
20128 |
490.38 |
Jun 17 2015 |
28718 |
490.38 |
Jun 10 2015 |
20316 |
490.38 |
Jun 10 2015 |
28767 |
490.38 |
Jun 03 2015 |
20505 |
490.38 |
Jun 03 2015 |
28986 |
490.38 |
May 27 2015 |
20326 |
490.38 |
May 27 2015 |
28730 |
490.38 |
May 20 2015 |
20392 |
490.38 |
May 20 2015 |
28743 |
490.38 |
May 13 2015 |
20626 |
490.38 |
May 13 2015 |
28809 |
490.38 |
May 06 2015 |
18565 |
471.32 |
May 06 2015 |
25817 |
471.32 |
Apr 29 2015 |
18805 |
471.32 |
Apr 29 2015 |
26012 |
471.32 |
Apr 22 2015 |
18883 |
471.32 |
Apr 22 2015 |
26129 |
471.32 |
Apr 15 2015 |
18558 |
471.32 |
Apr 15 2015 |
25843 |
471.32 |
Apr 08 2015 |
18613 |
471.32 |
Apr 08 2015 |
25964 |
471.32 |
Apr 01 2015 |
18732 |
471.32 |
Apr 01 2015 |
26437 |
471.32 |
Mar 25 2015 |
18184 |
471.32 |
Mar 25 2015 |
25662 |
471.32 |
Mar 18 2015 |
17481 |
471.32 |
Mar 18 2015 |
24866 |
471.32 |
Mar 11 2015 |
10604 |
493.43 |
Mar 11 2015 |
19134 |
484.35 |
Mar 11 2015 |
27616 |
486.16 |
Mar 04 2015 |
10798 |
493.43 |
Mar 04 2015 |
19461 |
484.35 |
Mar 04 2015 |
27943 |
486.16 |
Feb 25 2015 |
10684 |
493.43 |
Feb 25 2015 |
19339 |
482.74 |
Feb 25 2015 |
27759 |
484.88 |
Feb 18 2015 |
10779 |
493.43 |
Feb 18 2015 |
19055 |
478.31 |
Feb 18 2015 |
27632 |
483.35 |
Feb 11 2015 |
11104 |
499.93 |
Feb 11 2015 |
19059 |
478.31 |
Feb 11 2015 |
20099 |
497.26 |
Feb 11 2015 |
28651 |
490.75 |
Feb 04 2015 |
11134 |
499.93 |
Feb 04 2015 |
19108 |
478.31 |
Feb 04 2015 |
20096 |
497.26 |
Feb 04 2015 |
28673 |
490.75 |
Jan 28 2015 |
11134 |
499.93 |
Jan 28 2015 |
19050 |
478.31 |
Jan 28 2015 |
20131 |
497.26 |
Jan 28 2015 |
28664 |
490.75 |
Jan 21 2015 |
11154 |
499.93 |
Jan 21 2015 |
19077 |
478.31 |
Jan 21 2015 |
20113 |
497.26 |
Jan 21 2015 |
28698 |
490.75 |
Jan 14 2015 |
11154 |
499.93 |
Jan 14 2015 |
19098 |
478.31 |
Jan 14 2015 |
20097 |
497.26 |
Jan 14 2015 |
28691 |
490.75 |
Jan 07 2015 |
11154 |
499.93 |
Jan 07 2015 |
19098 |
478.31 |
Jan 07 2015 |
20067 |
497.26 |
Jan 07 2015 |
28664 |
490.75 |
Dec 31 2014 |
11208 |
499.93 |
Dec 31 2014 |
19098 |
478.31 |
Dec 31 2014 |
20068 |
497.26 |
Dec 31 2014 |
28683 |
490.75 |
Dec 24 2014 |
11208 |
499.93 |
Dec 24 2014 |
19098 |
478.31 |
Dec 24 2014 |
20068 |
497.26 |
Dec 24 2014 |
28683 |
490.75 |
Dec 17 2014 |
11208 |
499.93 |
Dec 17 2014 |
19098 |
478.31 |
Dec 17 2014 |
20051 |
497.26 |
Dec 17 2014 |
28675 |
490.75 |
Dec 10 2014 |
11208 |
499.93 |
Dec 10 2014 |
19098 |
478.31 |
Dec 10 2014 |
20052 |
497.26 |
Dec 10 2014 |
28676 |
490.75 |
Dec 03 2014 |
11209 |
499.93 |
Dec 03 2014 |
19098 |
478.31 |
Dec 03 2014 |
20052 |
497.26 |
Dec 03 2014 |
28676 |
490.75 |
Nov 26 2014 |
11209 |
499.93 |
Nov 26 2014 |
19098 |
478.31 |
Nov 26 2014 |
20052 |
497.26 |
Nov 26 2014 |
28676 |
490.75 |
Nov 19 2014 |
11208 |
499.93 |
Nov 19 2014 |
19098 |
478.31 |
Nov 19 2014 |
20052 |
497.26 |
Nov 19 2014 |
28675 |
490.75 |
Nov 12 2014 |
11208 |
499.93 |
Nov 12 2014 |
19098 |
478.31 |
Nov 12 2014 |
20053 |
497.26 |
Nov 12 2014 |
28677 |
490.75 |
Nov 05 2014 |
11208 |
499.93 |
Nov 05 2014 |
19098 |
478.31 |
Nov 05 2014 |
20053 |
497.26 |
Nov 05 2014 |
28678 |
490.75 |
Oct 29 2014 |
11208 |
499.93 |
Oct 29 2014 |
19092 |
478.31 |
Oct 29 2014 |
20053 |
497.26 |
Oct 29 2014 |
28674 |
490.75 |
Oct 22 2014 |
11172 |
499.93 |
Oct 22 2014 |
19042 |
478.31 |
Oct 22 2014 |
19978 |
497.26 |
Oct 22 2014 |
28668 |
490.75 |
Oct 15 2014 |
11163 |
499.93 |
Oct 15 2014 |
18926 |
478.31 |
Oct 15 2014 |
19953 |
497.26 |
Oct 15 2014 |
28567 |
490.75 |
Oct 08 2014 |
11153 |
499.93 |
Oct 08 2014 |
18946 |
478.31 |
Oct 08 2014 |
19921 |
497.26 |
Oct 08 2014 |
28554 |
490.75 |
Oct 01 2014 |
11175 |
499.93 |
Oct 01 2014 |
18951 |
478.31 |
Oct 01 2014 |
19963 |
497.26 |
Oct 01 2014 |
28606 |
490.75 |
Sep 24 2014 |
11140 |
499.93 |
Sep 24 2014 |
19062 |
478.31 |
Sep 24 2014 |
19840 |
497.26 |
Sep 24 2014 |
28604 |
490.75 |
Sep 17 2014 |
11082 |
499.93 |
Sep 17 2014 |
18889 |
478.31 |
Sep 17 2014 |
19896 |
497.26 |
Sep 17 2014 |
28523 |
490.75 |
Sep 10 2014 |
11124 |
499.93 |
Sep 10 2014 |
18891 |
478.31 |
Sep 10 2014 |
19730 |
497.26 |
Sep 10 2014 |
28561 |
490.75 |
Sep 03 2014 |
11122 |
499.93 |
Sep 03 2014 |
17672 |
466.1 |
Sep 03 2014 |
19693 |
497.26 |
Sep 03 2014 |
26420 |
474.41 |
Aug 27 2014 |
10940 |
499.93 |
Aug 27 2014 |
17549 |
466.1 |
Aug 27 2014 |
19819 |
497.26 |
Aug 27 2014 |
26474 |
474.41 |
Aug 20 2014 |
10929 |
499.93 |
Aug 20 2014 |
17576 |
466.1 |
Aug 20 2014 |
19705 |
497.26 |
Aug 20 2014 |
26520 |
474.41 |
Aug 13 2014 |
10889 |
499.93 |
Aug 13 2014 |
17510 |
466.1 |
Aug 13 2014 |
19820 |
497.26 |
Aug 13 2014 |
26562 |
474.41 |
Aug 06 2014 |
10821 |
499.93 |
Aug 06 2014 |
17683 |
466.1 |
Aug 06 2014 |
19910 |
497.26 |
Aug 06 2014 |
26695 |
474.41 |
Jul 30 2014 |
10971 |
499.93 |
Jul 30 2014 |
17732 |
466.1 |
Jul 30 2014 |
19949 |
497.26 |
Jul 30 2014 |
26889 |
474.41 |
Jul 23 2014 |
10755 |
499.93 |
Jul 23 2014 |
19269 |
482.55 |
Jul 23 2014 |
19702 |
497.26 |
Jul 23 2014 |
29157 |
492.45 |
Jul 16 2014 |
10882 |
499.93 |
Jul 16 2014 |
19453 |
482.55 |
Jul 16 2014 |
19686 |
497.26 |
Jul 16 2014 |
29144 |
492.45 |
Jul 09 2014 |
10623 |
499.93 |
Jul 09 2014 |
19567 |
482.55 |
Jul 09 2014 |
19843 |
497.26 |
Jul 09 2014 |
29212 |
492.45 |
Jul 02 2014 |
10909 |
499.93 |
Jul 02 2014 |
19649 |
482.55 |
Jul 02 2014 |
20011 |
497.26 |
Jul 02 2014 |
29431 |
492.45 |
Jun 25 2014 |
10728 |
499.93 |
Jun 25 2014 |
19750 |
482.55 |
Jun 25 2014 |
20173 |
497.26 |
Jun 25 2014 |
29558 |
492.45 |
Jun 18 2014 |
10664 |
499.93 |
Jun 18 2014 |
19819 |
482.55 |
Jun 18 2014 |
20323 |
497.26 |
Jun 18 2014 |
29586 |
492.45 |
Jun 11 2014 |
11001 |
499.93 |
Jun 11 2014 |
19673 |
482.55 |
Jun 11 2014 |
20320 |
497.26 |
Jun 11 2014 |
29721 |
492.45 |
Jun 04 2014 |
11179 |
499.93 |
Jun 04 2014 |
19835 |
482.55 |
Jun 04 2014 |
20729 |
497.26 |
Jun 04 2014 |
30004 |
492.45 |
May 28 2014 |
11284 |
499.93 |
May 28 2014 |
19628 |
482.55 |
May 28 2014 |
20684 |
497.26 |
May 28 2014 |
29870 |
492.45 |
May 21 2014 |
11306 |
499.93 |
May 21 2014 |
19672 |
482.55 |
May 21 2014 |
20762 |
497.26 |
May 21 2014 |
30003 |
492.45 |
May 14 2014 |
11524 |
499.93 |
May 14 2014 |
19772 |
482.55 |
May 14 2014 |
20894 |
497.26 |
May 14 2014 |
30154 |
492.45 |
May 07 2014 |
10924 |
499.93 |
May 07 2014 |
19315 |
482.55 |
May 07 2014 |
20559 |
497.26 |
May 07 2014 |
29777 |
492.45 |
Apr 30 2014 |
11466 |
499.93 |
Apr 30 2014 |
19918 |
482.55 |
Apr 30 2014 |
21242 |
497.26 |
Apr 30 2014 |
30467 |
492.45 |
Apr 23 2014 |
11828 |
499.93 |
Apr 23 2014 |
20318 |
482.55 |
Apr 23 2014 |
21502 |
497.26 |
Apr 23 2014 |
30896 |
492.45 |
Apr 16 2014 |
11611 |
499.93 |
Apr 16 2014 |
20298 |
482.55 |
Apr 16 2014 |
21330 |
497.26 |
Apr 16 2014 |
30650 |
492.45 |
Apr 09 2014 |
11654 |
499.93 |
Apr 09 2014 |
21002 |
482.55 |
Apr 09 2014 |
21609 |
497.26 |
Apr 09 2014 |
31141 |
492.45 |
Apr 02 2014 |
11344 |
499.93 |
Apr 02 2014 |
21003 |
482.55 |
Apr 02 2014 |
21788 |
497.26 |
Apr 02 2014 |
30573 |
492.45 |
Mar 26 2014 |
11328 |
499.93 |
Mar 26 2014 |
20574 |
482.55 |
Mar 26 2014 |
22223 |
497.26 |
Mar 26 2014 |
30509 |
492.45 |
Mar 19 2014 |
11418 |
499.93 |
Mar 19 2014 |
20496 |
482.55 |
Mar 19 2014 |
22354 |
497.26 |
Mar 19 2014 |
30484 |
492.45 |
Mar 12 2014 |
16138 |
441.69 |
Mar 12 2014 |
23090 |
441.69 |
Mar 05 2014 |
15915 |
441.69 |
Mar 05 2014 |
22991 |
441.69 |
Feb 26 2014 |
15841 |
441.69 |
Feb 26 2014 |
22959 |
441.69 |
Feb 19 2014 |
15917 |
441.69 |
Feb 19 2014 |
22997 |
441.69 |
Feb 12 2014 |
15889 |
441.69 |
Feb 12 2014 |
22932 |
441.69 |
Feb 05 2014 |
15930 |
441.69 |
Feb 05 2014 |
23043 |
441.69 |
Jan 29 2014 |
15848 |
441.69 |
Jan 29 2014 |
23053 |
441.69 |
Jan 22 2014 |
15760 |
441.69 |
Jan 22 2014 |
22971 |
441.69 |
Jan 15 2014 |
15772 |
441.69 |
Jan 15 2014 |
23017 |
441.69 |
Jan 08 2014 |
15666 |
441.69 |
Jan 08 2014 |
22947 |
441.69 |
Jan 01 2014 |
15666 |
441.69 |
Jan 01 2014 |
22950 |
441.69 |
Dec 25 2013 |
15666 |
441.69 |
Dec 25 2013 |
22954 |
441.69 |
Dec 18 2013 |
15666 |
441.69 |
Dec 18 2013 |
22954 |
441.69 |
Dec 11 2013 |
15667 |
441.69 |
Dec 11 2013 |
22955 |
441.69 |
Dec 04 2013 |
15668 |
441.69 |
Dec 04 2013 |
22956 |
441.69 |
Nov 27 2013 |
15668 |
441.69 |
Nov 27 2013 |
22956 |
441.69 |
Nov 20 2013 |
15668 |
441.69 |
Nov 20 2013 |
22957 |
441.69 |
Nov 13 2013 |
15669 |
441.69 |
Nov 13 2013 |
22958 |
441.69 |
Nov 06 2013 |
15669 |
441.69 |
Nov 06 2013 |
22958 |
441.69 |
Oct 30 2013 |
15669 |
441.69 |
Oct 30 2013 |
22956 |
441.69 |
Oct 23 2013 |
15661 |
441.69 |
Oct 23 2013 |
22955 |
441.69 |
Oct 16 2013 |
15677 |
441.69 |
Oct 16 2013 |
22935 |
441.69 |
Oct 09 2013 |
15497 |
441.69 |
Oct 09 2013 |
22774 |
441.69 |
Oct 02 2013 |
15527 |
441.69 |
Oct 02 2013 |
22808 |
441.69 |
Sep 25 2013 |
15510 |
441.69 |
Sep 25 2013 |
22751 |
441.69 |
Sep 04 2013 |
23863 |
536.48 |
Sep 04 2013 |
34462 |
536.48 |
Aug 28 2013 |
23691 |
536.48 |
Aug 28 2013 |
34275 |
536.48 |
Aug 21 2013 |
23775 |
536.48 |
Aug 21 2013 |
34487 |
536.48 |
Aug 14 2013 |
23777 |
536.48 |
Aug 14 2013 |
34198 |
536.48 |
Aug 07 2013 |
23724 |
536.48 |
Aug 07 2013 |
34458 |
536.48 |
Jul 31 2013 |
24197 |
536.48 |
Jul 31 2013 |
34989 |
536.48 |
Jul 24 2013 |
24079 |
536.48 |
Jul 24 2013 |
35181 |
536.48 |
Jul 17 2013 |
24125 |
536.48 |
Jul 17 2013 |
35328 |
536.48 |
Jul 10 2013 |
24312 |
536.48 |
Jul 10 2013 |
35667 |
536.48 |
Jul 03 2013 |
24268 |
536.48 |
Jul 03 2013 |
35675 |
536.48 |
Jun 26 2013 |
24171 |
536.48 |
Jun 26 2013 |
35853 |
536.48 |
Jun 19 2013 |
24388 |
536.48 |
Jun 19 2013 |
35861 |
536.48 |
Jun 12 2013 |
24445 |
536.48 |
Jun 12 2013 |
36168 |
536.48 |
Jun 05 2013 |
24208 |
536.48 |
Jun 05 2013 |
35799 |
536.48 |
May 29 2013 |
24085 |
536.48 |
May 29 2013 |
35836 |
536.48 |
May 22 2013 |
24525 |
536.48 |
May 22 2013 |
36535 |
536.48 |
May 15 2013 |
24499 |
536.48 |
May 15 2013 |
36574 |
536.48 |
May 08 2013 |
24466 |
536.48 |
May 08 2013 |
36500 |
536.48 |
May 01 2013 |
24864 |
536.48 |
May 01 2013 |
36766 |
536.48 |
Apr 24 2013 |
24073 |
536.48 |
Apr 24 2013 |
36450 |
536.48 |
Apr 17 2013 |
24197 |
536.48 |
Apr 17 2013 |
36508 |
536.48 |
Apr 10 2013 |
24078 |
536.48 |
Apr 10 2013 |
36199 |
536.48 |
Apr 03 2013 |
23975 |
536.48 |
Apr 03 2013 |
36001 |
536.48 |
Mar 27 2013 |
24457 |
536.48 |
Mar 27 2013 |
36151 |
536.48 |
Mar 20 2013 |
24245 |
536.48 |
Mar 20 2013 |
36041 |
536.48 |
Mar 13 2013 |
17845 |
536.48 |
Mar 13 2013 |
35863 |
536.48 |
Oct 19 2012 |
22257 |
536.48 |
Oct 19 2012 |
35033 |
536.48 |
Sep 23 2012 |
21843 |
536.48 |
Sep 23 2012 |
34525 |
536.48 |