| Apr 05 2019 |
20293 |
578.8 |
| Apr 05 2019 |
27263 |
578.8 |
| Mar 29 2019 |
20051 |
578.8 |
| Mar 29 2019 |
27008 |
578.8 |
| Mar 22 2019 |
6471 |
479.41 |
| Mar 22 2019 |
3228 |
376.39 |
| Mar 22 2019 |
15651 |
510.53 |
| Mar 22 2019 |
15477 |
463.07 |
| Mar 15 2019 |
6742 |
479.41 |
| Mar 15 2019 |
3332 |
376.82 |
| Mar 15 2019 |
15572 |
510.53 |
| Mar 15 2019 |
13213 |
445.91 |
| Mar 08 2019 |
6461 |
479.41 |
| Mar 08 2019 |
3134 |
374.88 |
| Mar 08 2019 |
15477 |
510.53 |
| Mar 08 2019 |
7919 |
404.35 |
| Mar 01 2019 |
6613 |
479.41 |
| Mar 01 2019 |
3169 |
374.88 |
| Mar 01 2019 |
15496 |
510.53 |
| Mar 01 2019 |
7966 |
404.35 |
| Feb 22 2019 |
6620 |
479.41 |
| Feb 22 2019 |
6616 |
416.67 |
| Feb 22 2019 |
15515 |
510.53 |
| Feb 22 2019 |
7995 |
404.35 |
| Feb 15 2019 |
6608 |
479.41 |
| Feb 15 2019 |
6626 |
416.67 |
| Feb 15 2019 |
15435 |
510.53 |
| Feb 15 2019 |
7944 |
404.35 |
| Feb 08 2019 |
6753 |
479.41 |
| Feb 08 2019 |
5440 |
403.47 |
| Feb 08 2019 |
12887 |
482.07 |
| Feb 08 2019 |
5352 |
380.09 |
| Feb 01 2019 |
6770 |
479.41 |
| Feb 01 2019 |
5449 |
403.47 |
| Feb 01 2019 |
12917 |
482.07 |
| Feb 01 2019 |
5357 |
380.09 |
| Jan 25 2019 |
6770 |
479.41 |
| Jan 25 2019 |
5449 |
403.47 |
| Jan 25 2019 |
8454 |
433.71 |
| Jan 25 2019 |
5373 |
380.09 |
| Jan 18 2019 |
6792 |
479.41 |
| Jan 18 2019 |
2553 |
363.41 |
| Jan 18 2019 |
8464 |
433.71 |
| Jan 18 2019 |
3904 |
363.41 |
| Jan 11 2019 |
6792 |
479.41 |
| Jan 11 2019 |
2553 |
363.41 |
| Jan 11 2019 |
8450 |
433.71 |
| Jan 11 2019 |
3903 |
363.41 |
| Jan 04 2019 |
6792 |
479.41 |
| Jan 04 2019 |
2553 |
363.41 |
| Jan 04 2019 |
8465 |
433.71 |
| Jan 04 2019 |
3909 |
363.41 |
| Dec 28 2018 |
6794 |
479.41 |
| Dec 28 2018 |
2553 |
363.41 |
| Dec 28 2018 |
8465 |
433.71 |
| Dec 28 2018 |
3909 |
363.41 |
| Dec 21 2018 |
6794 |
479.41 |
| Dec 21 2018 |
2553 |
363.41 |
| Dec 21 2018 |
8465 |
433.71 |
| Dec 21 2018 |
3909 |
363.41 |
| Dec 14 2018 |
6794 |
479.41 |
| Dec 14 2018 |
2553 |
363.41 |
| Dec 14 2018 |
8465 |
433.71 |
| Dec 14 2018 |
3909 |
363.41 |
| Dec 07 2018 |
6780 |
479.41 |
| Dec 07 2018 |
2553 |
363.41 |
| Dec 07 2018 |
8462 |
433.71 |
| Dec 07 2018 |
3908 |
363.41 |
| Nov 30 2018 |
6780 |
479.41 |
| Nov 30 2018 |
2553 |
363.41 |
| Nov 30 2018 |
8462 |
433.71 |
| Nov 30 2018 |
3908 |
363.41 |
| Nov 23 2018 |
6783 |
479.41 |
| Nov 23 2018 |
2553 |
363.41 |
| Nov 23 2018 |
8462 |
433.71 |
| Nov 23 2018 |
3908 |
363.41 |
| Nov 16 2018 |
6783 |
479.41 |
| Nov 16 2018 |
2553 |
363.41 |
| Nov 16 2018 |
8462 |
433.71 |
| Nov 16 2018 |
3908 |
363.41 |
| Nov 09 2018 |
6783 |
479.41 |
| Nov 09 2018 |
2553 |
363.41 |
| Nov 09 2018 |
8462 |
433.71 |
| Nov 09 2018 |
3908 |
363.41 |
| Nov 02 2018 |
6783 |
479.41 |
| Nov 02 2018 |
2553 |
363.41 |
| Nov 02 2018 |
8462 |
433.71 |
| Nov 02 2018 |
3900 |
363.41 |
| Oct 26 2018 |
6783 |
479.41 |
| Oct 26 2018 |
2554 |
363.41 |
| Oct 26 2018 |
8462 |
433.71 |
| Oct 26 2018 |
3901 |
363.41 |
| Oct 19 2018 |
6783 |
479.41 |
| Oct 19 2018 |
2559 |
363.41 |
| Oct 19 2018 |
8462 |
433.71 |
| Oct 19 2018 |
3901 |
363.41 |
| Oct 12 2018 |
6769 |
479.41 |
| Oct 12 2018 |
2555 |
363.41 |
| Oct 12 2018 |
8436 |
433.71 |
| Oct 12 2018 |
3900 |
363.41 |
| Oct 05 2018 |
6769 |
479.41 |
| Oct 05 2018 |
2563 |
363.41 |
| Oct 05 2018 |
8418 |
433.71 |
| Oct 05 2018 |
3927 |
363.41 |
| Sep 28 2018 |
6776 |
479.41 |
| Sep 28 2018 |
2498 |
363.41 |
| Sep 28 2018 |
8432 |
433.71 |
| Sep 28 2018 |
3875 |
363.41 |
| Sep 21 2018 |
6700 |
479.41 |
| Sep 21 2018 |
2493 |
363.41 |
| Sep 21 2018 |
8413 |
433.71 |
| Sep 21 2018 |
3874 |
363.41 |
| Sep 14 2018 |
6853 |
479.41 |
| Sep 14 2018 |
2504 |
363.41 |
| Sep 14 2018 |
8456 |
433.71 |
| Sep 14 2018 |
3893 |
363.41 |
| Sep 07 2018 |
6885 |
479.41 |
| Sep 07 2018 |
2534 |
363.41 |
| Sep 07 2018 |
8538 |
433.71 |
| Sep 07 2018 |
3963 |
363.41 |
| Aug 31 2018 |
6975 |
479.41 |
| Aug 31 2018 |
2543 |
363.41 |
| Aug 31 2018 |
8606 |
433.71 |
| Aug 31 2018 |
4004 |
363.41 |
| Aug 24 2018 |
7071 |
479.41 |
| Aug 24 2018 |
2521 |
363.41 |
| Aug 24 2018 |
8550 |
433.71 |
| Aug 24 2018 |
3974 |
363.41 |
| Aug 17 2018 |
7067 |
479.41 |
| Aug 17 2018 |
2528 |
363.41 |
| Aug 17 2018 |
8699 |
433.71 |
| Aug 17 2018 |
3998 |
363.41 |
| Aug 10 2018 |
7059 |
479.41 |
| Aug 10 2018 |
2586 |
363.41 |
| Aug 10 2018 |
8720 |
433.71 |
| Aug 10 2018 |
4069 |
363.41 |
| Aug 03 2018 |
7111 |
479.41 |
| Aug 03 2018 |
2635 |
363.41 |
| Aug 03 2018 |
8780 |
433.71 |
| Aug 03 2018 |
4139 |
363.41 |
| Jul 27 2018 |
7194 |
479.41 |
| Jul 27 2018 |
2649 |
363.41 |
| Jul 27 2018 |
8798 |
433.71 |
| Jul 27 2018 |
4141 |
363.41 |
| Jul 20 2018 |
7313 |
479.41 |
| Jul 20 2018 |
2647 |
363.41 |
| Jul 20 2018 |
8927 |
433.71 |
| Jul 20 2018 |
4208 |
363.41 |
| Jul 13 2018 |
7395 |
479.41 |
| Jul 13 2018 |
2722 |
363.41 |
| Jul 13 2018 |
8766 |
433.71 |
| Jul 13 2018 |
4095 |
363.41 |
| Jul 06 2018 |
7385 |
479.41 |
| Jul 06 2018 |
2544 |
363.41 |
| Jul 06 2018 |
8695 |
433.71 |
| Jul 06 2018 |
3875 |
363.41 |
| Jun 29 2018 |
7360 |
479.41 |
| Jun 29 2018 |
2568 |
363.41 |
| Jun 29 2018 |
8700 |
433.71 |
| Jun 29 2018 |
3913 |
363.41 |
| Jun 22 2018 |
7460 |
479.41 |
| Jun 22 2018 |
2644 |
363.41 |
| Jun 22 2018 |
8929 |
433.71 |
| Jun 22 2018 |
4038 |
363.41 |
| Jun 15 2018 |
7478 |
479.41 |
| Jun 15 2018 |
2664 |
363.41 |
| Jun 15 2018 |
9269 |
437.43 |
| Jun 15 2018 |
4078 |
363.41 |
| Jun 08 2018 |
7573 |
479.41 |
| Jun 08 2018 |
2703 |
363.41 |
| Jun 08 2018 |
9418 |
437.43 |
| Jun 08 2018 |
4153 |
363.41 |
| Jun 01 2018 |
7521 |
479.41 |
| Jun 01 2018 |
2948 |
363.41 |
| Jun 01 2018 |
9489 |
437.43 |
| Jun 01 2018 |
4394 |
363.41 |
| May 25 2018 |
7540 |
479.41 |
| May 25 2018 |
2966 |
363.41 |
| May 25 2018 |
9595 |
437.43 |
| May 25 2018 |
4478 |
363.41 |
| May 18 2018 |
7454 |
479.41 |
| May 18 2018 |
2988 |
363.41 |
| May 18 2018 |
9626 |
437.43 |
| May 18 2018 |
4445 |
363.41 |
| May 11 2018 |
7401 |
479.41 |
| May 11 2018 |
2989 |
363.41 |
| May 11 2018 |
9584 |
437.43 |
| May 11 2018 |
4503 |
363.41 |
| May 04 2018 |
7455 |
479.41 |
| May 04 2018 |
3086 |
363.41 |
| May 04 2018 |
9762 |
437.43 |
| May 04 2018 |
4627 |
363.41 |
| Apr 27 2018 |
7556 |
479.41 |
| Apr 27 2018 |
3115 |
363.41 |
| Apr 27 2018 |
9802 |
437.43 |
| Apr 27 2018 |
4638 |
363.41 |
| Apr 20 2018 |
7518 |
479.41 |
| Apr 20 2018 |
3112 |
363.41 |
| Apr 20 2018 |
9461 |
433.3 |
| Apr 20 2018 |
4667 |
363.41 |
| Apr 13 2018 |
7366 |
479.41 |
| Apr 13 2018 |
3114 |
363.41 |
| Apr 13 2018 |
9447 |
433.3 |
| Apr 13 2018 |
4651 |
363.41 |
| Apr 06 2018 |
7385 |
479.41 |
| Apr 06 2018 |
3189 |
363.41 |
| Apr 06 2018 |
9396 |
433.3 |
| Apr 06 2018 |
4684 |
363.41 |
| Mar 30 2018 |
7376 |
479.41 |
| Mar 30 2018 |
3323 |
363.41 |
| Mar 30 2018 |
9475 |
433.3 |
| Mar 30 2018 |
4752 |
363.41 |
| Mar 23 2018 |
3611 |
366.61 |
| Mar 23 2018 |
9244 |
430.31 |
| Mar 23 2018 |
5383 |
369.64 |
| Mar 16 2018 |
4009 |
372.67 |
| Mar 16 2018 |
9263 |
430.31 |
| Mar 16 2018 |
5711 |
372.67 |
| Mar 09 2018 |
4930 |
384.3 |
| Mar 09 2018 |
9173 |
430.31 |
| Mar 09 2018 |
6744 |
382.65 |
| Mar 02 2018 |
4978 |
384.3 |
| Mar 02 2018 |
9233 |
430.31 |
| Mar 02 2018 |
6915 |
382.65 |
| Feb 23 2018 |
5025 |
384.3 |
| Feb 23 2018 |
9316 |
430.31 |
| Feb 23 2018 |
6968 |
382.65 |
| Feb 16 2018 |
3843 |
369.23 |
| Feb 16 2018 |
9299 |
430.31 |
| Feb 16 2018 |
6985 |
382.65 |
| Feb 09 2018 |
3273 |
359.99 |
| Feb 09 2018 |
9589 |
432.88 |
| Feb 09 2018 |
7042 |
383.28 |
| Feb 02 2018 |
3270 |
359.99 |
| Feb 02 2018 |
9550 |
432.88 |
| Feb 02 2018 |
7042 |
383.28 |
| Jan 26 2018 |
2632 |
348.66 |
| Jan 26 2018 |
9574 |
432.88 |
| Jan 26 2018 |
7061 |
383.28 |
| Jan 19 2018 |
3402 |
361.81 |
| Jan 19 2018 |
9575 |
432.88 |
| Jan 19 2018 |
6238 |
375.81 |
| Jan 12 2018 |
3339 |
360.75 |
| Jan 12 2018 |
9565 |
432.88 |
| Jan 12 2018 |
6246 |
375.81 |
| Jan 05 2018 |
3339 |
360.75 |
| Jan 05 2018 |
9590 |
432.88 |
| Jan 05 2018 |
6253 |
375.81 |
| Dec 29 2017 |
3339 |
360.75 |
| Dec 29 2017 |
9590 |
432.88 |
| Dec 29 2017 |
6253 |
375.81 |
| Dec 22 2017 |
3339 |
360.75 |
| Dec 22 2017 |
9590 |
432.88 |
| Dec 22 2017 |
6253 |
375.81 |
| Dec 15 2017 |
3339 |
360.75 |
| Dec 15 2017 |
9586 |
432.88 |
| Dec 15 2017 |
6253 |
375.81 |
| Dec 08 2017 |
3339 |
360.75 |
| Dec 08 2017 |
9586 |
432.88 |
| Dec 08 2017 |
6253 |
375.81 |
| Dec 01 2017 |
3339 |
360.75 |
| Dec 01 2017 |
9586 |
432.88 |
| Dec 01 2017 |
6253 |
375.81 |
| Nov 24 2017 |
3339 |
360.75 |
| Nov 24 2017 |
9586 |
432.88 |
| Nov 24 2017 |
6253 |
375.81 |
| Nov 17 2017 |
3339 |
360.75 |
| Nov 17 2017 |
9586 |
432.88 |
| Nov 17 2017 |
6253 |
375.81 |
| Nov 10 2017 |
3342 |
360.75 |
| Nov 10 2017 |
9586 |
432.88 |
| Nov 10 2017 |
6257 |
375.81 |
| Nov 03 2017 |
3342 |
360.75 |
| Nov 03 2017 |
9587 |
432.88 |
| Nov 03 2017 |
6257 |
375.81 |
| Oct 27 2017 |
3379 |
360.75 |
| Oct 27 2017 |
9587 |
432.88 |
| Oct 27 2017 |
6291 |
375.81 |
| Oct 20 2017 |
3357 |
360.75 |
| Oct 20 2017 |
9605 |
432.88 |
| Oct 20 2017 |
6273 |
375.81 |
| Oct 13 2017 |
3370 |
360.75 |
| Oct 13 2017 |
9605 |
432.88 |
| Oct 13 2017 |
6285 |
375.81 |
| Oct 06 2017 |
3370 |
360.75 |
| Oct 06 2017 |
9598 |
432.88 |
| Oct 06 2017 |
6293 |
375.81 |
| Sep 29 2017 |
3369 |
360.75 |
| Sep 29 2017 |
9610 |
432.88 |
| Sep 29 2017 |
6238 |
375.81 |
| Sep 22 2017 |
3419 |
360.75 |
| Sep 22 2017 |
9609 |
432.88 |
| Sep 22 2017 |
6299 |
375.81 |
| Sep 15 2017 |
3435 |
360.75 |
| Sep 15 2017 |
9686 |
432.88 |
| Sep 15 2017 |
6355 |
375.81 |
| Sep 08 2017 |
3413 |
360.75 |
| Sep 08 2017 |
9703 |
432.88 |
| Sep 08 2017 |
5372 |
364.48 |
| Sep 01 2017 |
3395 |
360.75 |
| Sep 01 2017 |
9840 |
432.88 |
| Sep 01 2017 |
5369 |
364.48 |
| Aug 25 2017 |
3735 |
360.75 |
| Aug 25 2017 |
9852 |
432.88 |
| Aug 25 2017 |
5706 |
364.48 |
| Aug 18 2017 |
3745 |
360.75 |
| Aug 18 2017 |
9909 |
432.88 |
| Aug 18 2017 |
5755 |
364.48 |
| Aug 11 2017 |
3786 |
360.75 |
| Aug 11 2017 |
9907 |
432.88 |
| Aug 11 2017 |
5794 |
364.48 |
| Aug 04 2017 |
3795 |
360.75 |
| Aug 04 2017 |
10037 |
432.88 |
| Aug 04 2017 |
5867 |
364.48 |
| Jul 28 2017 |
3829 |
360.75 |
| Jul 28 2017 |
10077 |
432.88 |
| Jul 28 2017 |
5566 |
360.75 |
| Jul 21 2017 |
3917 |
360.75 |
| Jul 21 2017 |
10152 |
432.88 |
| Jul 21 2017 |
5664 |
360.75 |
| Jul 14 2017 |
3961 |
360.75 |
| Jul 14 2017 |
10237 |
432.88 |
| Jul 14 2017 |
5698 |
360.75 |
| Jul 07 2017 |
3992 |
360.75 |
| Jul 07 2017 |
10276 |
432.88 |
| Jul 07 2017 |
5728 |
360.75 |
| Jun 30 2017 |
4018 |
360.75 |
| Jun 30 2017 |
10351 |
432.88 |
| Jun 30 2017 |
5748 |
360.75 |
| Jun 23 2017 |
4136 |
360.75 |
| Jun 23 2017 |
10124 |
420.89 |
| Jun 23 2017 |
5802 |
360.75 |
| Jun 16 2017 |
4136 |
360.75 |
| Jun 16 2017 |
10193 |
420.89 |
| Jun 16 2017 |
5857 |
360.75 |
| Jun 09 2017 |
3986 |
360.75 |
| Jun 09 2017 |
10274 |
420.89 |
| Jun 09 2017 |
5739 |
360.75 |
| Jun 02 2017 |
4157 |
360.75 |
| Jun 02 2017 |
10296 |
420.89 |
| Jun 02 2017 |
5890 |
360.75 |
| May 26 2017 |
4184 |
360.75 |
| May 26 2017 |
10400 |
420.89 |
| May 26 2017 |
5909 |
360.75 |
| May 19 2017 |
4277 |
360.75 |
| May 19 2017 |
7360 |
390.5 |
| May 19 2017 |
5159 |
352.33 |
| May 12 2017 |
4332 |
360.75 |
| May 12 2017 |
7523 |
390.5 |
| May 12 2017 |
5208 |
352.33 |
| May 05 2017 |
4356 |
360.75 |
| May 05 2017 |
7565 |
390.5 |
| May 05 2017 |
5265 |
352.33 |
| Apr 28 2017 |
4363 |
360.75 |
| Apr 28 2017 |
7424 |
390.5 |
| Apr 28 2017 |
5265 |
352.33 |
| Apr 21 2017 |
5615 |
375.51 |
| Apr 21 2017 |
4971 |
360.11 |
| Apr 21 2017 |
5509 |
354.3 |
| Apr 14 2017 |
5692 |
375.51 |
| Apr 14 2017 |
5037 |
360.11 |
| Apr 14 2017 |
5576 |
354.3 |
| Apr 07 2017 |
6268 |
429.93 |
| Apr 07 2017 |
5656 |
375.51 |
| Apr 07 2017 |
10950 |
422.48 |
| Apr 07 2017 |
5457 |
354.3 |
| Mar 31 2017 |
6477 |
429.93 |
| Mar 31 2017 |
5726 |
375.51 |
| Mar 31 2017 |
11226 |
422.48 |
| Mar 31 2017 |
5571 |
354.3 |
| Mar 24 2017 |
6332 |
429.93 |
| Mar 24 2017 |
4691 |
363.92 |
| Mar 24 2017 |
11089 |
422.48 |
| Mar 24 2017 |
5523 |
354.3 |
| Mar 17 2017 |
6422 |
429.93 |
| Mar 17 2017 |
4756 |
363.92 |
| Mar 17 2017 |
11198 |
422.48 |
| Mar 17 2017 |
5556 |
354.3 |
| Mar 10 2017 |
6353 |
429.93 |
| Mar 10 2017 |
4798 |
363.92 |
| Mar 10 2017 |
11325 |
422.48 |
| Mar 10 2017 |
5613 |
354.3 |
| Mar 03 2017 |
6346 |
429.93 |
| Mar 03 2017 |
4817 |
363.92 |
| Mar 03 2017 |
11266 |
422.48 |
| Mar 03 2017 |
5637 |
354.3 |
| Feb 24 2017 |
6447 |
429.93 |
| Feb 24 2017 |
8653 |
405.24 |
| Feb 24 2017 |
11224 |
422.48 |
| Feb 24 2017 |
12694 |
413.86 |
| Feb 17 2017 |
6359 |
429.93 |
| Feb 17 2017 |
8682 |
405.24 |
| Feb 17 2017 |
11069 |
422.48 |
| Feb 17 2017 |
12740 |
413.86 |
| Feb 10 2017 |
6433 |
429.93 |
| Feb 10 2017 |
8412 |
401.26 |
| Feb 10 2017 |
11110 |
422.48 |
| Feb 10 2017 |
12233 |
409.75 |
| Feb 03 2017 |
6407 |
429.93 |
| Feb 03 2017 |
8392 |
401.26 |
| Feb 03 2017 |
11113 |
422.48 |
| Feb 03 2017 |
12220 |
409.75 |
| Jan 27 2017 |
6399 |
429.93 |
| Jan 27 2017 |
8369 |
401.26 |
| Jan 27 2017 |
11138 |
422.48 |
| Jan 27 2017 |
12233 |
409.75 |
| Jan 20 2017 |
6410 |
429.93 |
| Jan 20 2017 |
6465 |
381.67 |
| Jan 20 2017 |
11106 |
422.48 |
| Jan 20 2017 |
8225 |
377.36 |
| Jan 13 2017 |
6410 |
429.93 |
| Jan 13 2017 |
5890 |
375.56 |
| Jan 13 2017 |
11110 |
422.48 |
| Jan 13 2017 |
7648 |
372.47 |
| Jan 06 2017 |
6410 |
429.93 |
| Jan 06 2017 |
5890 |
375.56 |
| Jan 06 2017 |
11092 |
422.48 |
| Jan 06 2017 |
7639 |
372.47 |
| Dec 30 2016 |
6407 |
429.93 |
| Dec 30 2016 |
5890 |
375.56 |
| Dec 30 2016 |
11093 |
422.48 |
| Dec 30 2016 |
7644 |
372.47 |
| Dec 23 2016 |
6407 |
429.93 |
| Dec 23 2016 |
5890 |
375.56 |
| Dec 23 2016 |
11093 |
422.48 |
| Dec 23 2016 |
7644 |
372.47 |
| Dec 16 2016 |
6407 |
429.93 |
| Dec 16 2016 |
5890 |
375.56 |
| Dec 16 2016 |
11091 |
422.48 |
| Dec 16 2016 |
7645 |
372.47 |
| Dec 09 2016 |
6410 |
429.93 |
| Dec 09 2016 |
5893 |
375.62 |
| Dec 09 2016 |
11094 |
422.48 |
| Dec 09 2016 |
7657 |
372.52 |
| Dec 02 2016 |
6410 |
429.93 |
| Dec 02 2016 |
5893 |
375.62 |
| Dec 02 2016 |
11094 |
422.48 |
| Dec 02 2016 |
7657 |
372.52 |
| Nov 25 2016 |
6400 |
429.93 |
| Nov 25 2016 |
5893 |
375.62 |
| Nov 25 2016 |
11090 |
422.48 |
| Nov 25 2016 |
7656 |
372.52 |
| Nov 18 2016 |
6400 |
429.93 |
| Nov 18 2016 |
5893 |
375.62 |
| Nov 18 2016 |
11090 |
422.48 |
| Nov 18 2016 |
7656 |
372.52 |
| Nov 11 2016 |
6400 |
429.93 |
| Nov 11 2016 |
5889 |
375.62 |
| Nov 11 2016 |
11090 |
422.48 |
| Nov 11 2016 |
7649 |
372.52 |
| Nov 04 2016 |
6400 |
429.93 |
| Nov 04 2016 |
5889 |
375.62 |
| Nov 04 2016 |
11090 |
422.48 |
| Nov 04 2016 |
7649 |
372.52 |
| Oct 28 2016 |
6391 |
429.93 |
| Oct 28 2016 |
5905 |
375.62 |
| Oct 28 2016 |
11091 |
422.48 |
| Oct 28 2016 |
7663 |
372.52 |
| Oct 21 2016 |
6391 |
429.93 |
| Oct 21 2016 |
5913 |
375.62 |
| Oct 21 2016 |
11088 |
422.48 |
| Oct 21 2016 |
7666 |
372.52 |
| Oct 14 2016 |
6410 |
429.93 |
| Oct 14 2016 |
5913 |
375.62 |
| Oct 14 2016 |
11086 |
422.48 |
| Oct 14 2016 |
7697 |
372.52 |
| Oct 07 2016 |
6409 |
429.93 |
| Oct 07 2016 |
5911 |
375.62 |
| Oct 07 2016 |
11101 |
422.48 |
| Oct 07 2016 |
7697 |
372.52 |
| Sep 30 2016 |
6449 |
429.93 |
| Sep 30 2016 |
5914 |
375.62 |
| Sep 30 2016 |
11125 |
422.48 |
| Sep 30 2016 |
7704 |
372.52 |
| Sep 23 2016 |
6418 |
429.93 |
| Sep 23 2016 |
5868 |
375.62 |
| Sep 23 2016 |
11119 |
422.48 |
| Sep 23 2016 |
7670 |
372.52 |
| Sep 16 2016 |
6425 |
429.93 |
| Sep 16 2016 |
5844 |
375.62 |
| Sep 16 2016 |
11864 |
428.67 |
| Sep 16 2016 |
7674 |
372.52 |
| Sep 09 2016 |
6498 |
429.93 |
| Sep 09 2016 |
5187 |
366.83 |
| Sep 09 2016 |
11942 |
428.67 |
| Sep 09 2016 |
6057 |
357.2 |
| Sep 02 2016 |
6628 |
429.93 |
| Sep 02 2016 |
5198 |
366.83 |
| Sep 02 2016 |
12106 |
428.67 |
| Sep 02 2016 |
6150 |
357.2 |
| Aug 26 2016 |
6470 |
429.93 |
| Aug 26 2016 |
4885 |
366.83 |
| Aug 26 2016 |
12155 |
428.67 |
| Aug 26 2016 |
5840 |
357.2 |
| Aug 19 2016 |
6592 |
429.93 |
| Aug 19 2016 |
4908 |
366.83 |
| Aug 19 2016 |
12194 |
428.67 |
| Aug 19 2016 |
5876 |
357.2 |
| Aug 12 2016 |
6979 |
429.93 |
| Aug 12 2016 |
4905 |
366.83 |
| Aug 12 2016 |
12335 |
428.67 |
| Aug 12 2016 |
6777 |
357.2 |
| Aug 05 2016 |
7023 |
429.93 |
| Aug 05 2016 |
4962 |
366.83 |
| Aug 05 2016 |
12304 |
428.67 |
| Aug 05 2016 |
6898 |
357.2 |
| Jul 29 2016 |
7050 |
429.93 |
| Jul 29 2016 |
4859 |
366.83 |
| Jul 29 2016 |
12323 |
428.67 |
| Jul 29 2016 |
6936 |
357.2 |
| Jul 22 2016 |
7167 |
429.93 |
| Jul 22 2016 |
4991 |
366.83 |
| Jul 22 2016 |
12524 |
428.67 |
| Jul 22 2016 |
7020 |
357.2 |
| Jun 22 2016 |
7121 |
429.93 |
| Jun 22 2016 |
5116 |
366.83 |
| Jun 22 2016 |
12816 |
428.67 |
| Jun 22 2016 |
7769 |
357.2 |
| Jun 15 2016 |
7352 |
429.93 |
| Jun 15 2016 |
5205 |
366.83 |
| Jun 15 2016 |
12886 |
428.67 |
| Jun 15 2016 |
7881 |
357.2 |
| Jun 08 2016 |
7433 |
429.93 |
| Jun 08 2016 |
5198 |
366.83 |
| Jun 08 2016 |
12977 |
428.67 |
| Jun 08 2016 |
7916 |
357.2 |
| Jun 01 2016 |
7604 |
429.93 |
| Jun 01 2016 |
5269 |
366.83 |
| Jun 01 2016 |
11210 |
411.7 |
| Jun 01 2016 |
7482 |
350.7 |
| May 25 2016 |
7523 |
429.93 |
| May 25 2016 |
5303 |
366.83 |
| May 25 2016 |
11190 |
411.7 |
| May 25 2016 |
7510 |
350.7 |
| May 18 2016 |
7577 |
429.93 |
| May 18 2016 |
5330 |
366.83 |
| May 18 2016 |
13169 |
428.9 |
| May 18 2016 |
8251 |
357.34 |
| May 11 2016 |
7482 |
429.93 |
| May 11 2016 |
3677 |
344.19 |
| May 11 2016 |
13092 |
428.9 |
| May 11 2016 |
9104 |
364.66 |
| May 04 2016 |
7484 |
429.93 |
| May 04 2016 |
3661 |
344.19 |
| May 04 2016 |
12993 |
428.9 |
| May 04 2016 |
9082 |
364.66 |
| Apr 27 2016 |
7685 |
429.93 |
| Apr 27 2016 |
7058 |
384.22 |
| Apr 27 2016 |
9971 |
398.3 |
| Apr 27 2016 |
8365 |
357.18 |
| Apr 20 2016 |
11417 |
506.98 |
| Apr 20 2016 |
6238 |
374.74 |
| Apr 20 2016 |
10015 |
398.3 |
| Apr 20 2016 |
7307 |
346.04 |
| Apr 13 2016 |
11450 |
506.98 |
| Apr 13 2016 |
6413 |
374.74 |
| Apr 13 2016 |
9944 |
398.3 |
| Apr 13 2016 |
7293 |
346.04 |
| Apr 06 2016 |
11632 |
506.98 |
| Apr 06 2016 |
6565 |
374.74 |
| Apr 06 2016 |
9953 |
398.3 |
| Apr 06 2016 |
7358 |
346.04 |
| Mar 30 2016 |
11288 |
506.98 |
| Mar 30 2016 |
6488 |
374.74 |
| Mar 30 2016 |
9851 |
398.3 |
| Mar 30 2016 |
7306 |
346.04 |
| Mar 23 2016 |
11694 |
506.98 |
| Mar 23 2016 |
6648 |
374.74 |
| Mar 23 2016 |
9873 |
398.3 |
| Mar 23 2016 |
7418 |
346.04 |
| Mar 16 2016 |
11647 |
506.98 |
| Mar 16 2016 |
6717 |
374.74 |
| Mar 16 2016 |
9754 |
398.3 |
| Mar 16 2016 |
7362 |
346.04 |
| Mar 09 2016 |
11712 |
506.98 |
| Mar 09 2016 |
6708 |
374.74 |
| Mar 09 2016 |
9733 |
398.3 |
| Mar 09 2016 |
7384 |
346.04 |
| Mar 02 2016 |
11716 |
506.98 |
| Mar 02 2016 |
6669 |
374.74 |
| Mar 02 2016 |
9690 |
398.3 |
| Mar 02 2016 |
7342 |
346.04 |
| Feb 24 2016 |
11653 |
506.98 |
| Feb 24 2016 |
6691 |
374.74 |
| Feb 24 2016 |
9660 |
398.3 |
| Feb 24 2016 |
7330 |
346.04 |
| Feb 17 2016 |
11793 |
506.98 |
| Feb 17 2016 |
4136 |
341.75 |
| Feb 17 2016 |
9706 |
398.3 |
| Feb 17 2016 |
7386 |
346.04 |
| Feb 10 2016 |
11876 |
506.98 |
| Feb 10 2016 |
4115 |
341.75 |
| Feb 10 2016 |
9732 |
398.3 |
| Feb 10 2016 |
7424 |
346.04 |
| Feb 03 2016 |
11893 |
506.98 |
| Feb 03 2016 |
4146 |
341.75 |
| Feb 03 2016 |
9741 |
398.3 |
| Feb 03 2016 |
7443 |
346.04 |
| Jan 27 2016 |
11893 |
506.98 |
| Jan 27 2016 |
4985 |
352.68 |
| Jan 27 2016 |
9734 |
398.3 |
| Jan 27 2016 |
8188 |
353.05 |
| Jan 20 2016 |
11908 |
506.98 |
| Jan 20 2016 |
7160 |
377.98 |
| Jan 20 2016 |
9759 |
398.3 |
| Jan 20 2016 |
7784 |
349.28 |
| Jan 13 2016 |
11908 |
506.98 |
| Jan 13 2016 |
7162 |
377.98 |
| Jan 13 2016 |
9770 |
398.3 |
| Jan 13 2016 |
7793 |
349.28 |
| Jan 06 2016 |
11908 |
506.98 |
| Jan 06 2016 |
7162 |
377.98 |
| Jan 06 2016 |
9781 |
398.3 |
| Jan 06 2016 |
7795 |
349.28 |
| Dec 30 2015 |
11926 |
506.98 |
| Dec 30 2015 |
7162 |
377.98 |
| Dec 30 2015 |
9781 |
398.3 |
| Dec 30 2015 |
7794 |
349.28 |
| Dec 23 2015 |
11926 |
506.98 |
| Dec 23 2015 |
7162 |
377.98 |
| Dec 23 2015 |
9780 |
398.3 |
| Dec 23 2015 |
7794 |
349.28 |
| Dec 16 2015 |
11926 |
506.98 |
| Dec 16 2015 |
7162 |
377.98 |
| Dec 16 2015 |
9780 |
398.3 |
| Dec 16 2015 |
7794 |
349.28 |
| Dec 09 2015 |
11926 |
506.98 |
| Dec 09 2015 |
7162 |
377.98 |
| Dec 09 2015 |
9791 |
398.3 |
| Dec 09 2015 |
7796 |
349.28 |
| Dec 02 2015 |
11927 |
506.98 |
| Dec 02 2015 |
7163 |
377.98 |
| Dec 02 2015 |
9792 |
398.3 |
| Dec 02 2015 |
7797 |
349.28 |
| Nov 25 2015 |
11927 |
506.98 |
| Nov 25 2015 |
7163 |
377.98 |
| Nov 25 2015 |
9792 |
398.3 |
| Nov 25 2015 |
7798 |
349.28 |
| Nov 18 2015 |
11927 |
506.98 |
| Nov 18 2015 |
7163 |
377.98 |
| Nov 18 2015 |
9792 |
398.3 |
| Nov 18 2015 |
7798 |
349.28 |
| Nov 11 2015 |
11927 |
506.98 |
| Nov 11 2015 |
7156 |
377.98 |
| Nov 11 2015 |
9792 |
398.3 |
| Nov 11 2015 |
7795 |
349.28 |
| Nov 04 2015 |
11927 |
506.98 |
| Nov 04 2015 |
7156 |
377.98 |
| Nov 04 2015 |
9792 |
398.3 |
| Nov 04 2015 |
7795 |
349.28 |
| Oct 28 2015 |
11899 |
506.98 |
| Oct 28 2015 |
7157 |
377.98 |
| Oct 28 2015 |
9776 |
398.3 |
| Oct 28 2015 |
7786 |
349.28 |
| Oct 21 2015 |
11867 |
506.98 |
| Oct 21 2015 |
7141 |
377.98 |
| Oct 21 2015 |
9791 |
398.3 |
| Oct 21 2015 |
7792 |
349.28 |
| Oct 14 2015 |
11867 |
506.98 |
| Oct 14 2015 |
7146 |
377.98 |
| Oct 14 2015 |
9798 |
398.3 |
| Oct 14 2015 |
7794 |
349.28 |
| Oct 07 2015 |
11878 |
506.98 |
| Oct 07 2015 |
7154 |
377.98 |
| Oct 07 2015 |
9781 |
398.3 |
| Oct 07 2015 |
7796 |
349.28 |
| Sep 30 2015 |
11900 |
506.98 |
| Sep 30 2015 |
7158 |
377.98 |
| Sep 30 2015 |
8364 |
384.05 |
| Sep 30 2015 |
7816 |
349.28 |
| Sep 23 2015 |
11773 |
506.98 |
| Sep 23 2015 |
7208 |
377.98 |
| Sep 23 2015 |
8371 |
384.05 |
| Sep 23 2015 |
7842 |
349.28 |
| Sep 16 2015 |
11721 |
506.98 |
| Sep 16 2015 |
7153 |
377.98 |
| Sep 16 2015 |
8369 |
384.05 |
| Sep 16 2015 |
7825 |
349.28 |
| Sep 09 2015 |
11620 |
506.98 |
| Sep 09 2015 |
8239 |
389.56 |
| Sep 09 2015 |
8393 |
384.05 |
| Sep 09 2015 |
9200 |
361.45 |
| Sep 02 2015 |
11485 |
506.98 |
| Sep 02 2015 |
8769 |
394.15 |
| Sep 02 2015 |
8323 |
384.05 |
| Sep 02 2015 |
9160 |
361.45 |
| Aug 26 2015 |
11732 |
506.98 |
| Aug 26 2015 |
8896 |
394.15 |
| Aug 26 2015 |
8492 |
384.05 |
| Aug 26 2015 |
9304 |
361.45 |
| Aug 19 2015 |
11638 |
506.98 |
| Aug 19 2015 |
9083 |
394.15 |
| Aug 19 2015 |
8494 |
384.05 |
| Aug 19 2015 |
9485 |
361.45 |
| Aug 12 2015 |
11743 |
506.98 |
| Aug 12 2015 |
9095 |
394.15 |
| Aug 12 2015 |
8557 |
384.05 |
| Aug 12 2015 |
9503 |
361.45 |
| Aug 05 2015 |
11675 |
506.98 |
| Aug 05 2015 |
9179 |
394.15 |
| Aug 05 2015 |
8550 |
384.05 |
| Aug 05 2015 |
9542 |
361.45 |
| Jul 29 2015 |
11547 |
506.98 |
| Jul 29 2015 |
9210 |
394.15 |
| Jul 29 2015 |
8621 |
384.05 |
| Jul 29 2015 |
9669 |
361.45 |
| Jul 22 2015 |
11646 |
506.98 |
| Jul 22 2015 |
9212 |
394.15 |
| Jul 22 2015 |
8591 |
384.05 |
| Jul 22 2015 |
9664 |
361.45 |
| Jul 15 2015 |
11843 |
506.98 |
| Jul 15 2015 |
9406 |
394.15 |
| Jul 15 2015 |
8713 |
384.05 |
| Jul 15 2015 |
9754 |
361.45 |
| Jul 08 2015 |
11902 |
506.98 |
| Jul 08 2015 |
9455 |
394.15 |
| Jul 08 2015 |
8755 |
384.05 |
| Jul 08 2015 |
9891 |
361.45 |
| Jul 01 2015 |
12043 |
506.98 |
| Jul 01 2015 |
9511 |
394.15 |
| Jul 01 2015 |
8817 |
384.05 |
| Jul 01 2015 |
9971 |
361.45 |
| Jun 24 2015 |
12015 |
506.98 |
| Jun 24 2015 |
9521 |
394.15 |
| Jun 24 2015 |
8886 |
384.05 |
| Jun 24 2015 |
10026 |
361.45 |
| Jun 17 2015 |
11874 |
506.98 |
| Jun 17 2015 |
9522 |
394.15 |
| Jun 17 2015 |
8947 |
384.05 |
| Jun 17 2015 |
10120 |
361.45 |
| Jun 10 2015 |
11998 |
506.98 |
| Jun 10 2015 |
9565 |
394.15 |
| Jun 10 2015 |
8976 |
384.05 |
| Jun 10 2015 |
10066 |
361.45 |
| Jun 03 2015 |
11886 |
506.98 |
| Jun 03 2015 |
9711 |
394.15 |
| Jun 03 2015 |
10198 |
395.67 |
| Jun 03 2015 |
11163 |
369.06 |
| May 27 2015 |
11642 |
506.98 |
| May 27 2015 |
6886 |
366.62 |
| May 27 2015 |
10188 |
395.67 |
| May 27 2015 |
11117 |
369.06 |
| May 20 2015 |
11627 |
506.98 |
| May 20 2015 |
6958 |
366.62 |
| May 20 2015 |
10241 |
395.67 |
| May 20 2015 |
11172 |
369.06 |
| May 13 2015 |
11623 |
506.98 |
| May 13 2015 |
7015 |
366.62 |
| May 13 2015 |
10233 |
395.67 |
| May 13 2015 |
11241 |
369.06 |
| May 06 2015 |
7510 |
372.8 |
| May 06 2015 |
11473 |
372.8 |
| Apr 29 2015 |
7582 |
372.8 |
| Apr 29 2015 |
11591 |
372.8 |
| Apr 22 2015 |
7653 |
372.8 |
| Apr 22 2015 |
11682 |
372.8 |
| Apr 15 2015 |
7618 |
372.8 |
| Apr 15 2015 |
11694 |
372.8 |
| Apr 08 2015 |
7607 |
372.8 |
| Apr 08 2015 |
11747 |
372.8 |
| Apr 01 2015 |
7694 |
372.8 |
| Apr 01 2015 |
11936 |
372.8 |
| Mar 25 2015 |
7391 |
372.8 |
| Mar 25 2015 |
11582 |
372.8 |
| Mar 18 2015 |
7193 |
372.8 |
| Mar 18 2015 |
11428 |
372.8 |
| Mar 11 2015 |
10294 |
485.41 |
| Mar 11 2015 |
7236 |
371.45 |
| Mar 11 2015 |
11635 |
371.45 |
| Mar 04 2015 |
10482 |
485.41 |
| Mar 04 2015 |
7344 |
371.45 |
| Mar 04 2015 |
11747 |
371.45 |
| Feb 25 2015 |
10368 |
485.41 |
| Feb 25 2015 |
7381 |
371.32 |
| Feb 25 2015 |
11746 |
371.32 |
| Feb 18 2015 |
10460 |
485.41 |
| Feb 18 2015 |
9031 |
387.48 |
| Feb 18 2015 |
13946 |
387.48 |
| Feb 11 2015 |
10556 |
485.41 |
| Feb 11 2015 |
9070 |
387.48 |
| Feb 11 2015 |
13973 |
387.48 |
| Feb 04 2015 |
10584 |
485.41 |
| Feb 04 2015 |
9106 |
387.48 |
| Feb 04 2015 |
13985 |
387.48 |
| Jan 28 2015 |
10584 |
485.41 |
| Jan 28 2015 |
8510 |
381.67 |
| Jan 28 2015 |
13220 |
381.67 |
| Jan 21 2015 |
10603 |
485.41 |
| Jan 21 2015 |
8520 |
381.67 |
| Jan 21 2015 |
13240 |
381.67 |
| Jan 14 2015 |
10603 |
485.41 |
| Jan 14 2015 |
8533 |
381.67 |
| Jan 14 2015 |
13261 |
381.67 |
| Jan 07 2015 |
10603 |
485.41 |
| Jan 07 2015 |
8533 |
381.67 |
| Jan 07 2015 |
13241 |
381.67 |
| Dec 31 2014 |
10649 |
485.41 |
| Dec 31 2014 |
8533 |
381.67 |
| Dec 31 2014 |
13243 |
381.67 |
| Dec 24 2014 |
10649 |
485.41 |
| Dec 24 2014 |
8533 |
381.67 |
| Dec 24 2014 |
13243 |
381.67 |
| Dec 17 2014 |
10649 |
485.41 |
| Dec 17 2014 |
8533 |
381.67 |
| Dec 17 2014 |
13236 |
381.67 |
| Dec 10 2014 |
10649 |
485.41 |
| Dec 10 2014 |
8533 |
381.67 |
| Dec 10 2014 |
13236 |
381.67 |
| Dec 03 2014 |
10650 |
485.41 |
| Dec 03 2014 |
8533 |
381.67 |
| Dec 03 2014 |
13236 |
381.67 |
| Nov 26 2014 |
10650 |
485.41 |
| Nov 26 2014 |
8533 |
381.67 |
| Nov 26 2014 |
13236 |
381.67 |
| Nov 19 2014 |
10649 |
485.41 |
| Nov 19 2014 |
8533 |
381.67 |
| Nov 19 2014 |
13236 |
381.67 |
| Nov 12 2014 |
10649 |
485.41 |
| Nov 12 2014 |
8533 |
381.67 |
| Nov 12 2014 |
13236 |
381.67 |
| Nov 05 2014 |
10649 |
485.41 |
| Nov 05 2014 |
8533 |
381.67 |
| Nov 05 2014 |
13237 |
381.67 |
| Oct 29 2014 |
10649 |
485.41 |
| Oct 29 2014 |
8531 |
381.67 |
| Oct 29 2014 |
13236 |
381.67 |
| Oct 22 2014 |
10615 |
485.41 |
| Oct 22 2014 |
8522 |
381.67 |
| Oct 22 2014 |
13253 |
381.67 |
| Oct 15 2014 |
10607 |
485.41 |
| Oct 15 2014 |
8496 |
381.67 |
| Oct 15 2014 |
13227 |
381.67 |
| Oct 08 2014 |
10596 |
485.41 |
| Oct 08 2014 |
8510 |
381.67 |
| Oct 08 2014 |
13228 |
381.67 |
| Oct 01 2014 |
10618 |
485.41 |
| Oct 01 2014 |
8518 |
381.67 |
| Oct 01 2014 |
13244 |
381.67 |
| Sep 24 2014 |
10588 |
485.41 |
| Sep 24 2014 |
8552 |
381.67 |
| Sep 24 2014 |
13232 |
381.67 |
| Sep 17 2014 |
10537 |
485.41 |
| Sep 17 2014 |
8498 |
381.67 |
| Sep 17 2014 |
13219 |
381.67 |
| Sep 10 2014 |
10578 |
485.41 |
| Sep 10 2014 |
8523 |
381.67 |
| Sep 10 2014 |
13242 |
381.67 |
| Sep 03 2014 |
10582 |
485.41 |
| Sep 03 2014 |
8538 |
381.67 |
| Sep 03 2014 |
13278 |
381.67 |
| Aug 27 2014 |
10410 |
485.41 |
| Aug 27 2014 |
8456 |
381.67 |
| Aug 27 2014 |
13276 |
381.67 |
| Aug 20 2014 |
10396 |
485.41 |
| Aug 20 2014 |
8461 |
381.67 |
| Aug 20 2014 |
13294 |
381.67 |
| Aug 13 2014 |
10365 |
485.41 |
| Aug 13 2014 |
8445 |
381.67 |
| Aug 13 2014 |
13343 |
381.67 |
| Aug 06 2014 |
10289 |
485.41 |
| Aug 06 2014 |
8563 |
381.67 |
| Aug 06 2014 |
13421 |
381.67 |
| Jul 30 2014 |
10437 |
485.41 |
| Jul 30 2014 |
8589 |
381.67 |
| Jul 30 2014 |
13528 |
381.67 |
| Jul 23 2014 |
10223 |
485.41 |
| Jul 23 2014 |
9894 |
394.97 |
| Jul 23 2014 |
15196 |
394.42 |
| Jul 16 2014 |
10357 |
485.41 |
| Jul 16 2014 |
9998 |
394.97 |
| Jul 16 2014 |
15198 |
394.42 |
| Jul 09 2014 |
10117 |
485.41 |
| Jul 09 2014 |
10037 |
394.97 |
| Jul 09 2014 |
15147 |
394.42 |
| Jul 02 2014 |
10385 |
485.41 |
| Jul 02 2014 |
10116 |
394.97 |
| Jul 02 2014 |
15317 |
394.42 |
| Jun 25 2014 |
10221 |
485.41 |
| Jun 25 2014 |
10217 |
394.97 |
| Jun 25 2014 |
15317 |
394.42 |
| Jun 18 2014 |
10159 |
485.41 |
| Jun 18 2014 |
10257 |
394.97 |
| Jun 18 2014 |
15349 |
394.42 |
| Jun 11 2014 |
10488 |
485.41 |
| Jun 11 2014 |
10228 |
394.97 |
| Jun 11 2014 |
15491 |
394.42 |
| Jun 04 2014 |
10660 |
485.41 |
| Jun 04 2014 |
10289 |
394.97 |
| Jun 04 2014 |
15615 |
394.42 |
| May 28 2014 |
10763 |
485.41 |
| May 28 2014 |
10271 |
394.97 |
| May 28 2014 |
15629 |
394.42 |
| May 21 2014 |
10790 |
485.41 |
| May 21 2014 |
10289 |
394.97 |
| May 21 2014 |
15707 |
394.42 |
| May 14 2014 |
11004 |
485.41 |
| May 14 2014 |
10367 |
394.97 |
| May 14 2014 |
15800 |
394.42 |
| May 07 2014 |
10424 |
485.41 |
| May 07 2014 |
10061 |
394.97 |
| May 07 2014 |
15563 |
394.42 |
| Apr 30 2014 |
10947 |
485.41 |
| Apr 30 2014 |
10440 |
394.97 |
| Apr 30 2014 |
15985 |
394.42 |
| Apr 23 2014 |
11295 |
485.41 |
| Apr 23 2014 |
10713 |
394.97 |
| Apr 23 2014 |
16225 |
394.42 |
| Apr 16 2014 |
11093 |
485.41 |
| Apr 16 2014 |
10742 |
394.97 |
| Apr 16 2014 |
16110 |
394.42 |
| Apr 09 2014 |
11133 |
485.41 |
| Apr 09 2014 |
11140 |
394.97 |
| Apr 09 2014 |
16393 |
394.42 |
| Apr 02 2014 |
10832 |
485.41 |
| Apr 02 2014 |
11167 |
394.97 |
| Apr 02 2014 |
16062 |
394.42 |
| Mar 26 2014 |
10813 |
485.41 |
| Mar 26 2014 |
10967 |
394.97 |
| Mar 26 2014 |
16060 |
394.42 |
| Mar 19 2014 |
10905 |
485.41 |
| Mar 19 2014 |
10947 |
394.97 |
| Mar 19 2014 |
16054 |
394.42 |
| Mar 12 2014 |
12411 |
408.81 |
| Mar 12 2014 |
18117 |
408.81 |
| Mar 05 2014 |
12240 |
408.81 |
| Mar 05 2014 |
18006 |
408.81 |
| Feb 26 2014 |
14844 |
432.82 |
| Feb 26 2014 |
21659 |
432.82 |
| Feb 19 2014 |
14905 |
432.82 |
| Feb 19 2014 |
21702 |
432.82 |
| Feb 12 2014 |
14876 |
432.82 |
| Feb 12 2014 |
21638 |
432.82 |
| Feb 05 2014 |
14916 |
432.82 |
| Feb 05 2014 |
21729 |
432.82 |
| Jan 29 2014 |
14848 |
432.82 |
| Jan 29 2014 |
21746 |
432.82 |
| Jan 22 2014 |
14779 |
432.82 |
| Jan 22 2014 |
21672 |
432.82 |
| Jan 15 2014 |
14789 |
432.82 |
| Jan 15 2014 |
21717 |
432.82 |
| Jan 08 2014 |
14693 |
432.82 |
| Jan 08 2014 |
21646 |
432.82 |
| Jan 01 2014 |
14693 |
432.82 |
| Jan 01 2014 |
21649 |
432.82 |
| Dec 25 2013 |
14693 |
432.82 |
| Dec 25 2013 |
21654 |
432.82 |
| Dec 18 2013 |
14693 |
432.82 |
| Dec 18 2013 |
21654 |
432.82 |
| Dec 11 2013 |
14694 |
432.82 |
| Dec 11 2013 |
21655 |
432.82 |
| Dec 04 2013 |
14695 |
432.82 |
| Dec 04 2013 |
21656 |
432.82 |
| Nov 27 2013 |
14695 |
432.82 |
| Nov 27 2013 |
21656 |
432.82 |
| Nov 20 2013 |
14695 |
432.82 |
| Nov 20 2013 |
21657 |
432.82 |
| Nov 13 2013 |
14695 |
432.82 |
| Nov 13 2013 |
21658 |
432.82 |
| Nov 06 2013 |
14695 |
432.82 |
| Nov 06 2013 |
21658 |
432.82 |
| Oct 30 2013 |
14695 |
432.82 |
| Oct 30 2013 |
21656 |
432.82 |
| Oct 23 2013 |
14686 |
432.82 |
| Oct 23 2013 |
21651 |
432.82 |
| Oct 16 2013 |
14704 |
432.82 |
| Oct 16 2013 |
21650 |
432.82 |
| Oct 09 2013 |
14539 |
432.82 |
| Oct 09 2013 |
21497 |
432.82 |
| Oct 02 2013 |
14557 |
432.82 |
| Oct 02 2013 |
21525 |
432.82 |
| Sep 25 2013 |
14534 |
432.82 |
| Sep 25 2013 |
21471 |
432.82 |
| Sep 04 2013 |
13625 |
424.37 |
| Sep 04 2013 |
20039 |
424.37 |
| Aug 28 2013 |
13574 |
424.37 |
| Aug 28 2013 |
19985 |
424.37 |
| Aug 21 2013 |
13646 |
424.37 |
| Aug 21 2013 |
20111 |
424.37 |
| Aug 14 2013 |
13667 |
424.37 |
| Aug 14 2013 |
19872 |
424.37 |
| Aug 07 2013 |
13678 |
424.37 |
| Aug 07 2013 |
20072 |
424.37 |
| Jul 31 2013 |
13920 |
424.37 |
| Jul 31 2013 |
20279 |
424.37 |
| Jul 24 2013 |
13824 |
424.37 |
| Jul 24 2013 |
20386 |
424.37 |
| Jul 17 2013 |
13869 |
424.37 |
| Jul 17 2013 |
20456 |
424.37 |
| Jul 10 2013 |
13945 |
424.37 |
| Jul 10 2013 |
20665 |
424.37 |
| Jul 03 2013 |
13947 |
424.37 |
| Jul 03 2013 |
20626 |
424.37 |
| Jun 26 2013 |
13933 |
424.37 |
| Jun 26 2013 |
20834 |
424.37 |
| Jun 19 2013 |
14100 |
424.37 |
| Jun 19 2013 |
20811 |
424.37 |
| Jun 12 2013 |
14181 |
424.37 |
| Jun 12 2013 |
21053 |
424.37 |
| Jun 05 2013 |
14084 |
424.37 |
| Jun 05 2013 |
20873 |
424.37 |
| May 29 2013 |
13996 |
424.37 |
| May 29 2013 |
20877 |
424.37 |
| May 22 2013 |
14238 |
424.37 |
| May 22 2013 |
21262 |
424.37 |
| May 15 2013 |
14235 |
424.37 |
| May 15 2013 |
21239 |
424.37 |
| May 08 2013 |
14258 |
424.37 |
| May 08 2013 |
21182 |
424.37 |
| May 01 2013 |
14561 |
424.37 |
| May 01 2013 |
21333 |
424.37 |
| Apr 24 2013 |
14160 |
424.37 |
| Apr 24 2013 |
21223 |
424.37 |
| Apr 17 2013 |
14214 |
424.37 |
| Apr 17 2013 |
21243 |
424.37 |
| Apr 10 2013 |
14174 |
424.37 |
| Apr 10 2013 |
21101 |
424.37 |
| Apr 03 2013 |
14168 |
424.37 |
| Apr 03 2013 |
21049 |
424.37 |
| Mar 27 2013 |
14484 |
424.37 |
| Mar 27 2013 |
21163 |
424.37 |
| Mar 20 2013 |
14440 |
424.37 |
| Mar 20 2013 |
21148 |
424.37 |
| Mar 13 2013 |
10778 |
424.37 |
| Mar 13 2013 |
21088 |
424.37 |
| Oct 19 2012 |
13519 |
424.37 |
| Oct 19 2012 |
19931 |
424.37 |
| Sep 23 2012 |
13399 |
424.37 |
| Sep 23 2012 |
19794 |
424.37 |
