| Jul 05 2019 |
11758 |
467.97 |
| Jul 05 2019 |
16890 |
467.97 |
| Jun 28 2019 |
11909 |
467.97 |
| Jun 28 2019 |
17063 |
467.97 |
| Jun 21 2019 |
11346 |
462.78 |
| Jun 21 2019 |
16217 |
462.78 |
| Jun 14 2019 |
11525 |
462.78 |
| Jun 14 2019 |
16372 |
462.78 |
| Jun 07 2019 |
12852 |
474.19 |
| Jun 07 2019 |
18107 |
474.19 |
| May 31 2019 |
12880 |
474.85 |
| May 31 2019 |
18120 |
474.85 |
| May 24 2019 |
12871 |
474.85 |
| May 24 2019 |
18160 |
474.85 |
| May 17 2019 |
12930 |
474.85 |
| May 17 2019 |
18142 |
474.85 |
| May 10 2019 |
12915 |
474.85 |
| May 10 2019 |
18105 |
474.85 |
| May 03 2019 |
12939 |
474.85 |
| May 03 2019 |
18164 |
474.85 |
| Apr 26 2019 |
12939 |
474.85 |
| Apr 26 2019 |
17792 |
474.85 |
| Apr 19 2019 |
13084 |
474.85 |
| Apr 19 2019 |
17769 |
474.85 |
| Apr 18 2019 |
13102 |
474.85 |
| Apr 12 2019 |
13223 |
474.85 |
| Apr 12 2019 |
17825 |
474.85 |
| Apr 05 2019 |
12949 |
474.85 |
| Apr 05 2019 |
17377 |
474.85 |
| Mar 29 2019 |
12750 |
474.85 |
| Mar 29 2019 |
17187 |
474.85 |
| Mar 22 2019 |
12579 |
474.85 |
| Mar 22 2019 |
16953 |
474.85 |
| Mar 15 2019 |
12525 |
474.85 |
| Mar 15 2019 |
16954 |
474.85 |
| Mar 08 2019 |
12438 |
474.85 |
| Mar 08 2019 |
16713 |
474.85 |
| Mar 01 2019 |
12433 |
474.85 |
| Mar 01 2019 |
16787 |
474.85 |
| Feb 22 2019 |
12461 |
474.85 |
| Feb 22 2019 |
16835 |
474.85 |
| Feb 15 2019 |
12377 |
474.85 |
| Feb 15 2019 |
16679 |
474.85 |
| Feb 08 2019 |
12232 |
474.85 |
| Feb 08 2019 |
16505 |
474.85 |
| Feb 01 2019 |
12269 |
474.85 |
| Feb 01 2019 |
16536 |
474.85 |
| Jan 25 2019 |
12291 |
474.85 |
| Jan 25 2019 |
16585 |
474.85 |
| Jan 18 2019 |
12311 |
474.85 |
| Jan 18 2019 |
16617 |
474.85 |
| Jan 11 2019 |
12296 |
474.85 |
| Jan 11 2019 |
16603 |
474.85 |
| Jan 04 2019 |
12309 |
474.85 |
| Jan 04 2019 |
16612 |
474.85 |
| Dec 28 2018 |
12309 |
474.85 |
| Dec 28 2018 |
16612 |
474.85 |
| Dec 21 2018 |
12309 |
474.85 |
| Dec 21 2018 |
16612 |
474.85 |
| Dec 14 2018 |
12309 |
474.85 |
| Dec 14 2018 |
16612 |
474.85 |
| Dec 07 2018 |
12301 |
474.85 |
| Dec 07 2018 |
16607 |
474.85 |
| Nov 30 2018 |
12301 |
474.85 |
| Nov 30 2018 |
16607 |
474.85 |
| Nov 23 2018 |
12301 |
474.85 |
| Nov 23 2018 |
16607 |
474.85 |
| Nov 16 2018 |
12301 |
474.85 |
| Nov 16 2018 |
16607 |
474.85 |
| Nov 09 2018 |
12301 |
474.85 |
| Nov 09 2018 |
16608 |
474.85 |
| Nov 02 2018 |
12301 |
474.85 |
| Nov 02 2018 |
16575 |
474.85 |
| Oct 26 2018 |
12301 |
474.85 |
| Oct 26 2018 |
16572 |
474.85 |
| Oct 19 2018 |
12301 |
474.85 |
| Oct 19 2018 |
16595 |
474.85 |
| Oct 12 2018 |
12271 |
474.85 |
| Oct 12 2018 |
16531 |
474.85 |
| Oct 05 2018 |
12247 |
474.85 |
| Oct 05 2018 |
16666 |
474.85 |
| Sep 28 2018 |
12261 |
474.85 |
| Sep 28 2018 |
16258 |
474.85 |
| Sep 21 2018 |
12238 |
474.85 |
| Sep 21 2018 |
16239 |
474.85 |
| Sep 14 2018 |
12296 |
474.85 |
| Sep 14 2018 |
16290 |
474.85 |
| Sep 07 2018 |
9589 |
448.29 |
| Sep 07 2018 |
12410 |
474.85 |
| Sep 07 2018 |
15143 |
462.83 |
| Aug 31 2018 |
9628 |
448.29 |
| Aug 31 2018 |
12508 |
474.85 |
| Aug 31 2018 |
15233 |
462.83 |
| Aug 24 2018 |
9665 |
448.29 |
| Aug 24 2018 |
12413 |
474.85 |
| Aug 24 2018 |
15245 |
462.83 |
| Aug 17 2018 |
9645 |
448.29 |
| Aug 17 2018 |
12619 |
474.85 |
| Aug 17 2018 |
15412 |
462.83 |
| Aug 10 2018 |
9676 |
448.29 |
| Aug 10 2018 |
12623 |
474.85 |
| Aug 10 2018 |
15513 |
462.83 |
| Aug 03 2018 |
9829 |
448.29 |
| Aug 03 2018 |
12743 |
474.85 |
| Aug 03 2018 |
15657 |
462.83 |
| Jul 27 2018 |
9913 |
448.29 |
| Jul 27 2018 |
12765 |
474.85 |
| Jul 27 2018 |
15709 |
462.83 |
| Jul 20 2018 |
9870 |
448.29 |
| Jul 20 2018 |
12919 |
474.85 |
| Jul 20 2018 |
15930 |
462.83 |
| Jul 13 2018 |
10067 |
448.29 |
| Jul 13 2018 |
12746 |
474.85 |
| Jul 13 2018 |
15767 |
462.83 |
| Jul 06 2018 |
9889 |
448.29 |
| Jul 06 2018 |
15869 |
511.77 |
| Jul 06 2018 |
17570 |
480.03 |
| Jun 29 2018 |
9903 |
448.29 |
| Jun 29 2018 |
15847 |
511.77 |
| Jun 29 2018 |
17594 |
480.03 |
| Jun 22 2018 |
10125 |
448.29 |
| Jun 22 2018 |
16159 |
511.77 |
| Jun 22 2018 |
17902 |
480.03 |
| Jun 15 2018 |
10178 |
448.29 |
| Jun 15 2018 |
16066 |
511.77 |
| Jun 15 2018 |
17960 |
480.03 |
| Jun 08 2018 |
10219 |
448.29 |
| Jun 08 2018 |
16248 |
511.77 |
| Jun 08 2018 |
18141 |
480.03 |
| Jun 01 2018 |
10587 |
448.29 |
| Jun 01 2018 |
16385 |
511.77 |
| Jun 01 2018 |
18515 |
480.03 |
| May 25 2018 |
10620 |
448.29 |
| May 25 2018 |
16430 |
511.77 |
| May 25 2018 |
18685 |
480.03 |
| May 18 2018 |
10727 |
448.29 |
| May 18 2018 |
16448 |
511.77 |
| May 18 2018 |
18746 |
480.03 |
| May 11 2018 |
10730 |
448.29 |
| May 11 2018 |
16402 |
511.77 |
| May 11 2018 |
18849 |
480.03 |
| May 04 2018 |
10907 |
448.29 |
| May 04 2018 |
2867 |
355.85 |
| May 04 2018 |
8761 |
402.07 |
| Apr 27 2018 |
10864 |
448.29 |
| Apr 27 2018 |
2882 |
355.85 |
| Apr 27 2018 |
8767 |
402.07 |
| Apr 20 2018 |
10858 |
448.29 |
| Apr 20 2018 |
2915 |
355.85 |
| Apr 20 2018 |
8799 |
402.07 |
| Apr 13 2018 |
10761 |
448.29 |
| Apr 13 2018 |
2935 |
355.85 |
| Apr 13 2018 |
8798 |
402.07 |
| Apr 06 2018 |
10987 |
448.29 |
| Apr 06 2018 |
2936 |
355.85 |
| Apr 06 2018 |
8863 |
402.07 |
| Mar 30 2018 |
11257 |
448.29 |
| Mar 30 2018 |
2958 |
355.85 |
| Mar 30 2018 |
9021 |
402.07 |
| Mar 23 2018 |
11387 |
448.29 |
| Mar 23 2018 |
2970 |
355.85 |
| Mar 23 2018 |
9129 |
402.07 |
| Mar 16 2018 |
11252 |
448.29 |
| Mar 16 2018 |
2980 |
355.85 |
| Mar 16 2018 |
9129 |
402.07 |
| Mar 09 2018 |
11234 |
448.29 |
| Mar 09 2018 |
2987 |
355.85 |
| Mar 09 2018 |
9125 |
402.07 |
| Mar 02 2018 |
11281 |
448.29 |
| Mar 02 2018 |
2999 |
355.85 |
| Mar 02 2018 |
9305 |
402.07 |
| Feb 23 2018 |
11403 |
448.29 |
| Feb 23 2018 |
3025 |
355.85 |
| Feb 23 2018 |
9385 |
402.07 |
| Feb 16 2018 |
11435 |
448.29 |
| Feb 16 2018 |
3026 |
355.85 |
| Feb 16 2018 |
9407 |
402.07 |
| Feb 09 2018 |
11316 |
448.29 |
| Feb 09 2018 |
3027 |
355.85 |
| Feb 09 2018 |
9357 |
402.07 |
| Feb 02 2018 |
11295 |
448.29 |
| Feb 02 2018 |
3029 |
355.85 |
| Feb 02 2018 |
9339 |
402.07 |
| Jan 26 2018 |
13548 |
469.66 |
| Jan 26 2018 |
3031 |
355.85 |
| Jan 26 2018 |
13196 |
431.72 |
| Jan 19 2018 |
13559 |
469.66 |
| Jan 19 2018 |
3031 |
355.85 |
| Jan 19 2018 |
13209 |
431.72 |
| Jan 12 2018 |
13583 |
469.66 |
| Jan 12 2018 |
3037 |
355.85 |
| Jan 12 2018 |
13211 |
431.72 |
| Jan 05 2018 |
13583 |
469.66 |
| Jan 05 2018 |
3041 |
355.85 |
| Jan 05 2018 |
13231 |
431.72 |
| Dec 29 2017 |
13583 |
469.66 |
| Dec 29 2017 |
3041 |
355.85 |
| Dec 29 2017 |
13231 |
431.72 |
| Dec 22 2017 |
13583 |
469.66 |
| Dec 22 2017 |
3041 |
355.85 |
| Dec 22 2017 |
13231 |
431.72 |
| Dec 15 2017 |
13583 |
469.66 |
| Dec 15 2017 |
3042 |
355.85 |
| Dec 15 2017 |
13228 |
431.72 |
| Dec 08 2017 |
13583 |
469.66 |
| Dec 08 2017 |
3042 |
355.85 |
| Dec 08 2017 |
13228 |
431.72 |
| Dec 01 2017 |
13583 |
469.66 |
| Dec 01 2017 |
3042 |
355.85 |
| Dec 01 2017 |
13228 |
431.72 |
| Nov 24 2017 |
13583 |
469.66 |
| Nov 24 2017 |
3042 |
355.85 |
| Nov 24 2017 |
13228 |
431.72 |
| Nov 17 2017 |
13584 |
469.66 |
| Nov 17 2017 |
3042 |
355.85 |
| Nov 17 2017 |
13229 |
431.72 |
| Nov 10 2017 |
13596 |
469.66 |
| Nov 10 2017 |
3042 |
355.85 |
| Nov 10 2017 |
13233 |
431.72 |
| Nov 03 2017 |
13596 |
469.66 |
| Nov 03 2017 |
3042 |
355.85 |
| Nov 03 2017 |
13234 |
431.72 |
| Oct 27 2017 |
13618 |
469.66 |
| Oct 27 2017 |
3042 |
355.85 |
| Oct 27 2017 |
13275 |
431.72 |
| Oct 20 2017 |
13535 |
469.66 |
| Oct 20 2017 |
3049 |
355.85 |
| Oct 20 2017 |
13234 |
431.72 |
| Oct 13 2017 |
13576 |
469.66 |
| Oct 13 2017 |
3049 |
355.85 |
| Oct 13 2017 |
13253 |
431.72 |
| Oct 06 2017 |
13577 |
469.66 |
| Oct 06 2017 |
3048 |
355.85 |
| Oct 06 2017 |
13252 |
431.72 |
| Sep 29 2017 |
13576 |
469.66 |
| Sep 29 2017 |
3049 |
355.85 |
| Sep 29 2017 |
13176 |
431.72 |
| Sep 22 2017 |
13761 |
469.66 |
| Sep 22 2017 |
3045 |
355.85 |
| Sep 22 2017 |
13304 |
431.72 |
| Sep 15 2017 |
13763 |
469.66 |
| Sep 15 2017 |
3071 |
355.85 |
| Sep 15 2017 |
13382 |
431.72 |
| Sep 08 2017 |
15679 |
491.03 |
| Sep 08 2017 |
3094 |
355.85 |
| Sep 08 2017 |
12319 |
423.44 |
| Sep 01 2017 |
15721 |
491.03 |
| Sep 01 2017 |
3136 |
355.85 |
| Sep 01 2017 |
12357 |
423.44 |
| Aug 25 2017 |
16056 |
491.03 |
| Aug 25 2017 |
3147 |
355.85 |
| Aug 25 2017 |
12714 |
423.44 |
| Aug 18 2017 |
16110 |
491.03 |
| Aug 18 2017 |
3182 |
355.85 |
| Aug 18 2017 |
12810 |
423.44 |
| Aug 11 2017 |
16169 |
491.03 |
| Aug 11 2017 |
3166 |
355.85 |
| Aug 11 2017 |
12847 |
423.44 |
| Aug 04 2017 |
16251 |
491.03 |
| Aug 04 2017 |
3215 |
355.85 |
| Aug 04 2017 |
13055 |
423.44 |
| Jul 28 2017 |
16358 |
491.03 |
| Jul 28 2017 |
3249 |
355.85 |
| Jul 28 2017 |
13169 |
423.44 |
| Jul 21 2017 |
16375 |
491.03 |
| Jul 21 2017 |
3324 |
355.85 |
| Jul 21 2017 |
13273 |
423.44 |
| Jul 14 2017 |
16469 |
491.03 |
| Jul 14 2017 |
3362 |
355.85 |
| Jul 14 2017 |
13351 |
423.44 |
| Jul 07 2017 |
16523 |
491.03 |
| Jul 07 2017 |
3383 |
355.85 |
| Jul 07 2017 |
13401 |
423.44 |
| Jun 30 2017 |
16561 |
491.03 |
| Jun 30 2017 |
3417 |
355.85 |
| Jun 30 2017 |
13456 |
423.44 |
| Jun 23 2017 |
16767 |
491.03 |
| Jun 23 2017 |
4238 |
355.85 |
| Jun 23 2017 |
13563 |
423.44 |
| Jun 16 2017 |
16819 |
491.03 |
| Jun 16 2017 |
4346 |
355.85 |
| Jun 16 2017 |
13508 |
423.44 |
| Jun 09 2017 |
16714 |
491.03 |
| Jun 09 2017 |
4397 |
355.85 |
| Jun 09 2017 |
13423 |
423.44 |
| Jun 02 2017 |
17054 |
491.03 |
| Jun 02 2017 |
4427 |
355.85 |
| Jun 02 2017 |
13636 |
423.44 |
| May 26 2017 |
17092 |
491.03 |
| May 26 2017 |
4482 |
355.85 |
| May 26 2017 |
13708 |
423.44 |
| May 19 2017 |
17546 |
491.03 |
| May 19 2017 |
9587 |
412.99 |
| May 19 2017 |
16112 |
439 |
| May 12 2017 |
17632 |
491.03 |
| May 12 2017 |
9748 |
412.99 |
| May 12 2017 |
16194 |
439 |
| May 05 2017 |
17640 |
491.03 |
| May 05 2017 |
9780 |
412.99 |
| May 05 2017 |
16158 |
439 |
| Apr 28 2017 |
17483 |
491.03 |
| Apr 28 2017 |
9609 |
412.99 |
| Apr 28 2017 |
15957 |
439 |
| Apr 21 2017 |
17770 |
491.03 |
| Apr 21 2017 |
9809 |
412.99 |
| Apr 21 2017 |
16121 |
439 |
| Apr 14 2017 |
17915 |
491.03 |
| Apr 14 2017 |
9861 |
412.99 |
| Apr 14 2017 |
16148 |
439 |
| Apr 07 2017 |
17738 |
491.03 |
| Apr 07 2017 |
9949 |
412.99 |
| Apr 07 2017 |
15921 |
439 |
| Mar 31 2017 |
17740 |
491.03 |
| Mar 31 2017 |
10209 |
412.99 |
| Mar 31 2017 |
16165 |
439 |
| Mar 24 2017 |
11084 |
429.74 |
| Mar 24 2017 |
10110 |
412.99 |
| Mar 24 2017 |
13511 |
421.37 |
| Mar 17 2017 |
11234 |
429.74 |
| Mar 17 2017 |
10205 |
412.99 |
| Mar 17 2017 |
13643 |
421.37 |
| Mar 10 2017 |
11268 |
429.74 |
| Mar 10 2017 |
10326 |
412.99 |
| Mar 10 2017 |
13736 |
421.37 |
| Mar 03 2017 |
11209 |
429.74 |
| Mar 03 2017 |
10268 |
412.99 |
| Mar 03 2017 |
13692 |
421.37 |
| Feb 24 2017 |
11298 |
429.74 |
| Feb 24 2017 |
10233 |
412.99 |
| Feb 24 2017 |
13694 |
421.37 |
| Feb 17 2017 |
11321 |
429.74 |
| Feb 17 2017 |
10066 |
412.99 |
| Feb 17 2017 |
13733 |
421.37 |
| Feb 10 2017 |
10176 |
418.11 |
| Feb 10 2017 |
10094 |
412.99 |
| Feb 10 2017 |
13122 |
416.06 |
| Feb 03 2017 |
10155 |
418.11 |
| Feb 03 2017 |
10103 |
412.99 |
| Feb 03 2017 |
13106 |
416.06 |
| Jan 27 2017 |
6456 |
381.64 |
| Jan 27 2017 |
10131 |
412.99 |
| Jan 27 2017 |
10666 |
397.32 |
| Jan 20 2017 |
6458 |
381.64 |
| Jan 20 2017 |
10118 |
412.99 |
| Jan 20 2017 |
10642 |
397.32 |
| Jan 13 2017 |
6469 |
381.64 |
| Jan 13 2017 |
10122 |
412.99 |
| Jan 13 2017 |
10648 |
397.32 |
| Jan 06 2017 |
6469 |
381.64 |
| Jan 06 2017 |
10087 |
412.99 |
| Jan 06 2017 |
10633 |
397.32 |
| Dec 30 2016 |
6469 |
381.64 |
| Dec 30 2016 |
10088 |
412.99 |
| Dec 30 2016 |
10634 |
397.32 |
| Dec 23 2016 |
6469 |
381.64 |
| Dec 23 2016 |
10088 |
412.99 |
| Dec 23 2016 |
10634 |
397.32 |
| Dec 16 2016 |
6469 |
381.64 |
| Dec 16 2016 |
10089 |
412.99 |
| Dec 16 2016 |
10633 |
397.32 |
| Dec 09 2016 |
6467 |
381.64 |
| Dec 09 2016 |
10089 |
412.99 |
| Dec 09 2016 |
10635 |
397.32 |
| Dec 02 2016 |
6467 |
381.64 |
| Dec 02 2016 |
10089 |
412.99 |
| Dec 02 2016 |
10636 |
397.32 |
| Nov 25 2016 |
6467 |
381.64 |
| Nov 25 2016 |
10087 |
412.99 |
| Nov 25 2016 |
10635 |
397.32 |
| Nov 18 2016 |
6467 |
381.64 |
| Nov 18 2016 |
10087 |
412.99 |
| Nov 18 2016 |
10635 |
397.32 |
| Nov 11 2016 |
6464 |
381.64 |
| Nov 11 2016 |
10087 |
412.99 |
| Nov 11 2016 |
10627 |
397.32 |
| Nov 04 2016 |
6464 |
381.64 |
| Nov 04 2016 |
10087 |
412.99 |
| Nov 04 2016 |
10627 |
397.32 |
| Oct 28 2016 |
6480 |
381.64 |
| Oct 28 2016 |
10088 |
412.99 |
| Oct 28 2016 |
10643 |
397.32 |
| Oct 21 2016 |
6486 |
381.64 |
| Oct 21 2016 |
10085 |
412.99 |
| Oct 21 2016 |
10649 |
397.32 |
| Oct 14 2016 |
6492 |
381.64 |
| Oct 14 2016 |
10100 |
412.99 |
| Oct 14 2016 |
10696 |
397.32 |
| Oct 07 2016 |
6483 |
381.64 |
| Oct 07 2016 |
10111 |
412.99 |
| Oct 07 2016 |
10694 |
397.32 |
| Sep 30 2016 |
6493 |
381.64 |
| Sep 30 2016 |
10131 |
412.99 |
| Sep 30 2016 |
10703 |
397.32 |
| Sep 23 2016 |
6435 |
381.64 |
| Sep 23 2016 |
10128 |
412.99 |
| Sep 23 2016 |
10640 |
397.32 |
| Sep 16 2016 |
6404 |
381.64 |
| Sep 16 2016 |
10185 |
412.99 |
| Sep 16 2016 |
10667 |
397.32 |
| Sep 09 2016 |
9345 |
410.58 |
| Sep 09 2016 |
10264 |
412.99 |
| Sep 09 2016 |
12491 |
411.54 |
| Sep 02 2016 |
9386 |
410.58 |
| Sep 02 2016 |
10406 |
412.99 |
| Sep 02 2016 |
12638 |
411.54 |
| Aug 26 2016 |
9089 |
410.58 |
| Aug 26 2016 |
10463 |
412.99 |
| Aug 26 2016 |
12392 |
411.54 |
| Aug 19 2016 |
9105 |
410.58 |
| Aug 19 2016 |
10497 |
412.99 |
| Aug 19 2016 |
12397 |
411.54 |
| Aug 12 2016 |
9076 |
410.58 |
| Aug 12 2016 |
10619 |
412.99 |
| Aug 12 2016 |
13617 |
411.54 |
| Aug 05 2016 |
9125 |
410.58 |
| Aug 05 2016 |
10638 |
412.99 |
| Aug 05 2016 |
13758 |
411.54 |
| Jul 29 2016 |
8997 |
410.58 |
| Jul 29 2016 |
10693 |
412.99 |
| Jul 29 2016 |
13872 |
411.54 |
| Jul 22 2016 |
9119 |
410.58 |
| Jul 22 2016 |
10876 |
412.99 |
| Jul 22 2016 |
14043 |
411.54 |
| Jun 22 2016 |
9317 |
410.58 |
| Jun 22 2016 |
11153 |
412.99 |
| Jun 22 2016 |
15037 |
411.54 |
| Jun 15 2016 |
9445 |
410.58 |
| Jun 15 2016 |
11218 |
412.99 |
| Jun 15 2016 |
15197 |
411.54 |
| Jun 08 2016 |
9455 |
410.58 |
| Jun 08 2016 |
11298 |
412.99 |
| Jun 08 2016 |
15247 |
411.54 |
| Jun 01 2016 |
9555 |
410.58 |
| Jun 01 2016 |
11366 |
412.99 |
| Jun 01 2016 |
15482 |
411.54 |
| May 25 2016 |
9571 |
410.58 |
| May 25 2016 |
11355 |
412.99 |
| May 25 2016 |
15445 |
411.54 |
| May 18 2016 |
9646 |
410.58 |
| May 18 2016 |
15407 |
410.58 |
| May 11 2016 |
16035 |
468.45 |
| May 11 2016 |
24224 |
468.45 |
| May 04 2016 |
15951 |
468.45 |
| May 04 2016 |
24094 |
468.45 |
| Apr 27 2016 |
11324 |
424.9 |
| Apr 27 2016 |
15241 |
447.92 |
| Apr 27 2016 |
18934 |
432.57 |
| Apr 20 2016 |
11267 |
424.9 |
| Apr 20 2016 |
15283 |
447.92 |
| Apr 20 2016 |
18981 |
432.57 |
| Apr 13 2016 |
11549 |
424.9 |
| Apr 13 2016 |
15175 |
447.92 |
| Apr 13 2016 |
18947 |
432.57 |
| Apr 06 2016 |
11819 |
424.9 |
| Apr 06 2016 |
15215 |
447.92 |
| Apr 06 2016 |
19175 |
432.57 |
| Mar 30 2016 |
11696 |
424.9 |
| Mar 30 2016 |
15143 |
447.92 |
| Mar 30 2016 |
19020 |
432.57 |
| Mar 23 2016 |
11930 |
424.9 |
| Mar 23 2016 |
15127 |
447.92 |
| Mar 23 2016 |
19171 |
432.57 |
| Mar 16 2016 |
12023 |
424.9 |
| Mar 16 2016 |
15043 |
447.92 |
| Mar 16 2016 |
19098 |
432.57 |
| Mar 09 2016 |
12073 |
424.9 |
| Mar 09 2016 |
14982 |
447.92 |
| Mar 09 2016 |
19150 |
432.57 |
| Mar 02 2016 |
11908 |
424.9 |
| Mar 02 2016 |
14937 |
447.92 |
| Mar 02 2016 |
19034 |
432.57 |
| Feb 24 2016 |
11916 |
424.9 |
| Feb 24 2016 |
14867 |
447.92 |
| Feb 24 2016 |
18967 |
432.57 |
| Feb 17 2016 |
12062 |
424.9 |
| Feb 17 2016 |
14920 |
447.92 |
| Feb 17 2016 |
19148 |
432.57 |
| Feb 10 2016 |
12038 |
424.9 |
| Feb 10 2016 |
14917 |
447.92 |
| Feb 10 2016 |
19116 |
432.57 |
| Feb 03 2016 |
12043 |
424.9 |
| Feb 03 2016 |
14905 |
447.92 |
| Feb 03 2016 |
19113 |
432.57 |
| Jan 27 2016 |
12081 |
424.9 |
| Jan 27 2016 |
14870 |
447.92 |
| Jan 27 2016 |
19132 |
432.57 |
| Jan 20 2016 |
12075 |
424.9 |
| Jan 20 2016 |
14907 |
447.92 |
| Jan 20 2016 |
19135 |
432.57 |
| Jan 13 2016 |
12083 |
424.9 |
| Jan 13 2016 |
14933 |
447.92 |
| Jan 13 2016 |
19160 |
432.57 |
| Jan 06 2016 |
12083 |
424.9 |
| Jan 06 2016 |
14950 |
447.92 |
| Jan 06 2016 |
19167 |
432.57 |
| Dec 30 2015 |
12083 |
424.9 |
| Dec 30 2015 |
14945 |
447.92 |
| Dec 30 2015 |
19166 |
432.57 |
| Dec 23 2015 |
12083 |
424.9 |
| Dec 23 2015 |
14944 |
447.92 |
| Dec 23 2015 |
19166 |
432.57 |
| Dec 16 2015 |
12083 |
424.9 |
| Dec 16 2015 |
14944 |
447.92 |
| Dec 16 2015 |
19166 |
432.57 |
| Dec 09 2015 |
12082 |
424.9 |
| Dec 09 2015 |
14950 |
447.92 |
| Dec 09 2015 |
19172 |
432.57 |
| Dec 02 2015 |
12083 |
424.9 |
| Dec 02 2015 |
14950 |
447.92 |
| Dec 02 2015 |
19174 |
432.57 |
| Nov 25 2015 |
12083 |
424.9 |
| Nov 25 2015 |
14950 |
447.92 |
| Nov 25 2015 |
19175 |
432.57 |
| Nov 18 2015 |
12082 |
424.9 |
| Nov 18 2015 |
14950 |
447.92 |
| Nov 18 2015 |
19175 |
432.57 |
| Nov 11 2015 |
12074 |
424.9 |
| Nov 11 2015 |
14950 |
447.92 |
| Nov 11 2015 |
19164 |
432.57 |
| Nov 04 2015 |
12074 |
424.9 |
| Nov 04 2015 |
14950 |
447.92 |
| Nov 04 2015 |
19164 |
432.57 |
| Oct 28 2015 |
12076 |
424.9 |
| Oct 28 2015 |
14926 |
447.92 |
| Oct 28 2015 |
19137 |
432.57 |
| Oct 21 2015 |
12034 |
424.9 |
| Oct 21 2015 |
14939 |
447.92 |
| Oct 21 2015 |
19118 |
432.57 |
| Oct 14 2015 |
12037 |
424.9 |
| Oct 14 2015 |
14957 |
447.92 |
| Oct 14 2015 |
19123 |
432.57 |
| Oct 07 2015 |
12052 |
424.9 |
| Oct 07 2015 |
14925 |
447.92 |
| Oct 07 2015 |
19120 |
432.57 |
| Sep 30 2015 |
12066 |
424.9 |
| Sep 30 2015 |
14924 |
447.92 |
| Sep 30 2015 |
19143 |
432.57 |
| Sep 23 2015 |
10786 |
412.72 |
| Sep 23 2015 |
14914 |
447.92 |
| Sep 23 2015 |
17468 |
421.52 |
| Sep 16 2015 |
10679 |
412.72 |
| Sep 16 2015 |
14891 |
447.92 |
| Sep 16 2015 |
17389 |
421.52 |
| Sep 09 2015 |
7795 |
384.86 |
| Sep 09 2015 |
14859 |
447.92 |
| Sep 09 2015 |
15095 |
405.88 |
| Sep 02 2015 |
8778 |
394.25 |
| Sep 02 2015 |
14751 |
447.92 |
| Sep 02 2015 |
15341 |
407.67 |
| Aug 26 2015 |
8906 |
394.25 |
| Aug 26 2015 |
14967 |
447.92 |
| Aug 26 2015 |
15507 |
407.67 |
| Aug 19 2015 |
9094 |
394.25 |
| Aug 19 2015 |
15008 |
447.92 |
| Aug 19 2015 |
15686 |
407.67 |
| Aug 12 2015 |
9106 |
394.25 |
| Aug 12 2015 |
15107 |
447.92 |
| Aug 12 2015 |
15727 |
407.67 |
| Aug 05 2015 |
9195 |
394.25 |
| Aug 05 2015 |
15053 |
447.92 |
| Aug 05 2015 |
15721 |
407.67 |
| Jul 29 2015 |
9226 |
394.25 |
| Jul 29 2015 |
15190 |
447.92 |
| Jul 29 2015 |
15882 |
407.67 |
| Jul 22 2015 |
9225 |
394.25 |
| Jul 22 2015 |
15162 |
447.92 |
| Jul 22 2015 |
15908 |
407.67 |
| Jul 15 2015 |
9419 |
394.25 |
| Jul 15 2015 |
15263 |
447.92 |
| Jul 15 2015 |
16022 |
407.67 |
| Jul 08 2015 |
9469 |
394.25 |
| Jul 08 2015 |
15308 |
447.92 |
| Jul 08 2015 |
16139 |
407.67 |
| Jul 01 2015 |
9525 |
394.25 |
| Jul 01 2015 |
15411 |
447.92 |
| Jul 01 2015 |
16232 |
407.67 |
| Jun 24 2015 |
9538 |
394.25 |
| Jun 24 2015 |
15445 |
447.92 |
| Jun 24 2015 |
16297 |
407.67 |
| Jun 17 2015 |
9539 |
394.25 |
| Jun 17 2015 |
15467 |
447.92 |
| Jun 17 2015 |
16384 |
407.67 |
| Jun 10 2015 |
9582 |
394.25 |
| Jun 10 2015 |
15500 |
447.92 |
| Jun 10 2015 |
16355 |
407.67 |
| Jun 03 2015 |
9726 |
394.25 |
| Jun 03 2015 |
15459 |
447.92 |
| Jun 03 2015 |
16559 |
407.67 |
| May 27 2015 |
9642 |
394.25 |
| May 27 2015 |
15426 |
447.92 |
| May 27 2015 |
16417 |
407.67 |
| May 20 2015 |
9732 |
394.25 |
| May 20 2015 |
15470 |
447.92 |
| May 20 2015 |
16473 |
407.67 |
| May 13 2015 |
10529 |
400.7 |
| May 13 2015 |
15418 |
447.92 |
| May 13 2015 |
17836 |
416.44 |
| May 06 2015 |
10429 |
400.7 |
| May 06 2015 |
11119 |
407.8 |
| May 06 2015 |
15563 |
403.07 |
| Apr 29 2015 |
10574 |
400.7 |
| Apr 29 2015 |
11284 |
407.8 |
| Apr 29 2015 |
15811 |
403.07 |
| Apr 22 2015 |
10632 |
400.7 |
| Apr 22 2015 |
11343 |
407.8 |
| Apr 22 2015 |
15885 |
403.07 |
| Apr 15 2015 |
10508 |
400.7 |
| Apr 15 2015 |
11312 |
407.8 |
| Apr 15 2015 |
15816 |
403.07 |
| Apr 08 2015 |
10506 |
400.7 |
| Apr 08 2015 |
11451 |
407.8 |
| Apr 08 2015 |
15870 |
403.07 |
| Apr 01 2015 |
10606 |
400.7 |
| Apr 01 2015 |
11584 |
407.8 |
| Apr 01 2015 |
16170 |
403.07 |
| Mar 25 2015 |
10230 |
400.7 |
| Mar 25 2015 |
11467 |
407.8 |
| Mar 25 2015 |
15694 |
403.07 |
| Mar 18 2015 |
9974 |
400.7 |
| Mar 18 2015 |
11297 |
407.8 |
| Mar 18 2015 |
15367 |
403.07 |
| Mar 11 2015 |
10205 |
400.7 |
| Mar 11 2015 |
11394 |
407.8 |
| Mar 11 2015 |
15844 |
403.07 |
| Mar 04 2015 |
10348 |
400.7 |
| Mar 04 2015 |
11362 |
405.93 |
| Mar 04 2015 |
16033 |
403.32 |
| Feb 25 2015 |
10382 |
400.7 |
| Feb 25 2015 |
11304 |
405.93 |
| Feb 25 2015 |
16058 |
403.32 |
| Feb 18 2015 |
10469 |
400.7 |
| Feb 18 2015 |
11379 |
405.93 |
| Feb 18 2015 |
16128 |
403.32 |
| Feb 11 2015 |
10511 |
400.7 |
| Feb 11 2015 |
11400 |
405.93 |
| Feb 11 2015 |
16142 |
403.32 |
| Feb 04 2015 |
10544 |
400.7 |
| Feb 04 2015 |
11408 |
405.93 |
| Feb 04 2015 |
16160 |
403.32 |
| Jan 28 2015 |
10537 |
400.7 |
| Jan 28 2015 |
11427 |
405.93 |
| Jan 28 2015 |
16169 |
403.32 |
| Jan 21 2015 |
10558 |
400.7 |
| Jan 21 2015 |
11425 |
405.93 |
| Jan 21 2015 |
16187 |
403.32 |
| Jan 14 2015 |
10570 |
400.7 |
| Jan 14 2015 |
11429 |
405.93 |
| Jan 14 2015 |
16214 |
403.32 |
| Jan 07 2015 |
10570 |
400.7 |
| Jan 07 2015 |
11408 |
405.93 |
| Jan 07 2015 |
16195 |
403.32 |
| Dec 31 2014 |
10570 |
400.7 |
| Dec 31 2014 |
11409 |
405.93 |
| Dec 31 2014 |
16201 |
403.32 |
| Dec 24 2014 |
10570 |
400.7 |
| Dec 24 2014 |
11409 |
405.93 |
| Dec 24 2014 |
16201 |
403.32 |
| Dec 17 2014 |
10570 |
400.7 |
| Dec 17 2014 |
11397 |
405.93 |
| Dec 17 2014 |
16196 |
403.32 |
| Dec 10 2014 |
10570 |
400.7 |
| Dec 10 2014 |
11397 |
405.93 |
| Dec 10 2014 |
16197 |
403.32 |
| Dec 03 2014 |
10570 |
400.7 |
| Dec 03 2014 |
11397 |
405.93 |
| Dec 03 2014 |
16198 |
403.32 |
| Nov 26 2014 |
10570 |
400.7 |
| Nov 26 2014 |
11397 |
405.93 |
| Nov 26 2014 |
16198 |
403.32 |
| Nov 19 2014 |
10570 |
400.7 |
| Nov 19 2014 |
11397 |
405.93 |
| Nov 19 2014 |
16199 |
403.32 |
| Nov 12 2014 |
10570 |
400.7 |
| Nov 12 2014 |
11397 |
405.93 |
| Nov 12 2014 |
16199 |
403.32 |
| Nov 05 2014 |
10570 |
400.7 |
| Nov 05 2014 |
11397 |
405.93 |
| Nov 05 2014 |
16199 |
403.32 |
| Oct 29 2014 |
10568 |
400.7 |
| Oct 29 2014 |
11397 |
405.93 |
| Oct 29 2014 |
16197 |
403.32 |
| Oct 22 2014 |
10556 |
400.7 |
| Oct 22 2014 |
11362 |
405.93 |
| Oct 22 2014 |
16213 |
403.32 |
| Oct 15 2014 |
10522 |
400.7 |
| Oct 15 2014 |
11343 |
405.93 |
| Oct 15 2014 |
16170 |
403.32 |
| Oct 08 2014 |
11811 |
413.04 |
| Oct 08 2014 |
11326 |
405.93 |
| Oct 08 2014 |
16847 |
408.3 |
| Oct 01 2014 |
11819 |
413.04 |
| Oct 01 2014 |
11342 |
405.93 |
| Oct 01 2014 |
16870 |
408.3 |
| Sep 24 2014 |
11883 |
413.04 |
| Sep 24 2014 |
11308 |
405.93 |
| Sep 24 2014 |
16873 |
408.3 |
| Sep 17 2014 |
11366 |
405.93 |
| Sep 17 2014 |
16517 |
405.93 |
| Sep 10 2014 |
11082 |
404.05 |
| Sep 10 2014 |
16275 |
404.05 |
| Sep 03 2014 |
12809 |
422.49 |
| Sep 03 2014 |
11111 |
404.05 |
| Sep 03 2014 |
17590 |
413.27 |
| Aug 27 2014 |
12722 |
422.49 |
| Aug 27 2014 |
11202 |
404.05 |
| Aug 27 2014 |
17640 |
413.27 |
| Aug 20 2014 |
12722 |
422.49 |
| Aug 20 2014 |
11168 |
404.05 |
| Aug 20 2014 |
17650 |
413.27 |
| Aug 13 2014 |
12706 |
422.49 |
| Aug 13 2014 |
11208 |
404.05 |
| Aug 13 2014 |
17704 |
413.27 |
| Aug 06 2014 |
12848 |
422.49 |
| Aug 06 2014 |
11244 |
404.05 |
| Aug 06 2014 |
17781 |
413.27 |
| Jul 30 2014 |
12872 |
422.49 |
| Jul 30 2014 |
11235 |
404.05 |
| Jul 30 2014 |
17912 |
413.27 |
| Jul 23 2014 |
12786 |
422.49 |
| Jul 23 2014 |
11141 |
404.05 |
| Jul 23 2014 |
17839 |
413.27 |
| Jul 16 2014 |
12930 |
422.49 |
| Jul 16 2014 |
11146 |
404.05 |
| Jul 16 2014 |
17851 |
413.27 |
| Jul 09 2014 |
12983 |
422.49 |
| Jul 09 2014 |
11230 |
404.05 |
| Jul 09 2014 |
17816 |
413.27 |
| Jul 02 2014 |
13066 |
422.49 |
| Jul 02 2014 |
11332 |
404.05 |
| Jul 02 2014 |
17992 |
413.27 |
| Jun 25 2014 |
13157 |
422.49 |
| Jun 25 2014 |
11453 |
404.05 |
| Jun 25 2014 |
18016 |
413.27 |
| Jun 18 2014 |
13208 |
422.49 |
| Jun 18 2014 |
11558 |
404.05 |
| Jun 18 2014 |
18017 |
413.27 |
| Jun 11 2014 |
13158 |
422.49 |
| Jun 11 2014 |
11576 |
404.05 |
| Jun 11 2014 |
18194 |
413.27 |
| Jun 04 2014 |
13257 |
422.49 |
| Jun 04 2014 |
11781 |
404.05 |
| Jun 04 2014 |
18348 |
413.27 |
| May 28 2014 |
13204 |
422.49 |
| May 28 2014 |
11816 |
404.05 |
| May 28 2014 |
18303 |
413.27 |
| May 21 2014 |
13239 |
422.49 |
| May 21 2014 |
11891 |
404.05 |
| May 21 2014 |
18379 |
413.27 |
| May 14 2014 |
13359 |
422.49 |
| May 14 2014 |
11971 |
404.05 |
| May 14 2014 |
18463 |
413.27 |
| May 07 2014 |
12976 |
422.49 |
| May 07 2014 |
11786 |
404.05 |
| May 07 2014 |
18189 |
413.27 |
| Apr 30 2014 |
13439 |
422.49 |
| Apr 30 2014 |
10939 |
390.49 |
| Apr 30 2014 |
16940 |
401.15 |
| Apr 23 2014 |
13715 |
422.49 |
| Apr 23 2014 |
11027 |
390.49 |
| Apr 23 2014 |
17181 |
401.15 |
| Apr 16 2014 |
13721 |
422.49 |
| Apr 16 2014 |
10958 |
390.49 |
| Apr 16 2014 |
17096 |
401.15 |
| Apr 09 2014 |
14216 |
422.49 |
| Apr 09 2014 |
11070 |
390.49 |
| Apr 09 2014 |
17384 |
401.15 |
| Apr 02 2014 |
14261 |
422.49 |
| Apr 02 2014 |
11160 |
390.49 |
| Apr 02 2014 |
17041 |
401.15 |
| Mar 26 2014 |
13988 |
422.49 |
| Mar 26 2014 |
11408 |
390.49 |
| Mar 26 2014 |
17025 |
401.15 |
| Mar 19 2014 |
13921 |
422.49 |
| Mar 19 2014 |
11476 |
390.49 |
| Mar 19 2014 |
17031 |
401.15 |
| Mar 12 2014 |
13952 |
422.49 |
| Mar 12 2014 |
11486 |
390.49 |
| Mar 12 2014 |
17049 |
401.15 |
| Mar 05 2014 |
13759 |
422.49 |
| Mar 05 2014 |
10159 |
376.92 |
| Mar 05 2014 |
16728 |
399.71 |
| Feb 26 2014 |
13690 |
422.49 |
| Feb 26 2014 |
10162 |
376.92 |
| Feb 26 2014 |
16766 |
399.71 |
| Feb 19 2014 |
13749 |
422.49 |
| Feb 19 2014 |
10189 |
376.92 |
| Feb 19 2014 |
16779 |
399.71 |
| Feb 12 2014 |
13732 |
422.49 |
| Feb 12 2014 |
10215 |
376.92 |
| Feb 12 2014 |
16763 |
399.71 |
| Feb 05 2014 |
13765 |
422.49 |
| Feb 05 2014 |
10309 |
376.92 |
| Feb 05 2014 |
16841 |
399.71 |
| Jan 29 2014 |
13703 |
422.49 |
| Jan 29 2014 |
10386 |
376.92 |
| Jan 29 2014 |
16851 |
399.71 |
| Jan 22 2014 |
13646 |
422.49 |
| Jan 22 2014 |
10373 |
376.92 |
| Jan 22 2014 |
16796 |
399.71 |
| Jan 15 2014 |
13653 |
422.49 |
| Jan 15 2014 |
10403 |
376.92 |
| Jan 15 2014 |
16826 |
399.71 |
| Jan 08 2014 |
13573 |
422.49 |
| Jan 08 2014 |
10416 |
376.92 |
| Jan 08 2014 |
16786 |
399.71 |
| Jan 01 2014 |
13573 |
422.49 |
| Jan 01 2014 |
10416 |
376.92 |
| Jan 01 2014 |
16787 |
399.71 |
| Dec 25 2013 |
13573 |
422.49 |
| Dec 25 2013 |
10416 |
376.92 |
| Dec 25 2013 |
16791 |
399.71 |
| Dec 18 2013 |
13573 |
422.49 |
| Dec 18 2013 |
10416 |
376.92 |
| Dec 18 2013 |
16791 |
399.71 |
| Dec 11 2013 |
13574 |
422.49 |
| Dec 11 2013 |
10416 |
376.92 |
| Dec 11 2013 |
16792 |
399.71 |
| Dec 04 2013 |
13575 |
422.49 |
| Dec 04 2013 |
10416 |
376.92 |
| Dec 04 2013 |
16793 |
399.71 |
| Nov 27 2013 |
13575 |
422.49 |
| Nov 27 2013 |
10416 |
376.92 |
| Nov 27 2013 |
16793 |
399.71 |
| Nov 20 2013 |
13575 |
422.49 |
| Nov 20 2013 |
10416 |
376.92 |
| Nov 20 2013 |
16794 |
399.71 |
| Nov 13 2013 |
13575 |
422.49 |
| Nov 13 2013 |
10416 |
376.92 |
| Nov 13 2013 |
16794 |
399.71 |
| Nov 06 2013 |
13575 |
422.49 |
| Nov 06 2013 |
10416 |
376.92 |
| Nov 06 2013 |
16794 |
399.71 |
| Oct 30 2013 |
13575 |
422.49 |
| Oct 30 2013 |
10415 |
376.92 |
| Oct 30 2013 |
16793 |
399.71 |
| Oct 23 2013 |
13568 |
422.49 |
| Oct 23 2013 |
10415 |
376.92 |
| Oct 23 2013 |
16792 |
399.71 |
| Oct 16 2013 |
13591 |
422.49 |
| Oct 16 2013 |
10403 |
376.92 |
| Oct 16 2013 |
16789 |
399.71 |
| Oct 09 2013 |
13448 |
422.49 |
| Oct 09 2013 |
10395 |
376.92 |
| Oct 09 2013 |
16688 |
399.71 |
| Oct 02 2013 |
13470 |
422.49 |
| Oct 02 2013 |
10377 |
376.92 |
| Oct 02 2013 |
16714 |
399.71 |
| Sep 25 2013 |
13448 |
422.49 |
| Sep 25 2013 |
10311 |
376.92 |
| Sep 25 2013 |
16669 |
399.71 |
| Sep 18 2013 |
10285 |
376.92 |
| Sep 18 2013 |
13548 |
376.92 |
| Sep 11 2013 |
10259 |
376.92 |
| Sep 11 2013 |
13483 |
376.92 |
| Sep 04 2013 |
14646 |
433.82 |
| Sep 04 2013 |
10281 |
376.92 |
| Sep 04 2013 |
17284 |
405.37 |
| Aug 28 2013 |
14578 |
433.82 |
| Aug 28 2013 |
10267 |
376.92 |
| Aug 28 2013 |
17275 |
405.37 |
| Aug 21 2013 |
14647 |
433.82 |
| Aug 21 2013 |
10336 |
376.92 |
| Aug 21 2013 |
17359 |
405.37 |
| Aug 14 2013 |
14663 |
433.82 |
| Aug 14 2013 |
10387 |
376.92 |
| Aug 14 2013 |
17112 |
405.37 |
| Aug 07 2013 |
14684 |
433.82 |
| Aug 07 2013 |
10554 |
376.92 |
| Aug 07 2013 |
17305 |
405.37 |
| Jul 31 2013 |
14934 |
433.82 |
| Jul 31 2013 |
10644 |
376.92 |
| Jul 31 2013 |
17507 |
405.37 |
| Jul 24 2013 |
14829 |
433.82 |
| Jul 24 2013 |
10726 |
376.92 |
| Jul 24 2013 |
17625 |
405.37 |
| Jul 17 2013 |
14870 |
433.82 |
| Jul 17 2013 |
10777 |
376.92 |
| Jul 17 2013 |
17685 |
405.37 |
| Jul 10 2013 |
14962 |
433.82 |
| Jul 10 2013 |
10895 |
376.92 |
| Jul 10 2013 |
17868 |
405.37 |
| Jul 03 2013 |
14959 |
433.82 |
| Jul 03 2013 |
22060 |
433.82 |
| Jun 26 2013 |
14934 |
433.82 |
| Jun 26 2013 |
22242 |
433.82 |
| Jun 19 2013 |
15103 |
433.82 |
| Jun 19 2013 |
22215 |
433.82 |
| Jun 12 2013 |
15185 |
433.82 |
| Jun 12 2013 |
22469 |
433.82 |
| Jun 05 2013 |
15095 |
433.82 |
| Jun 05 2013 |
22306 |
433.82 |
| May 29 2013 |
15000 |
433.82 |
| May 29 2013 |
22297 |
433.82 |
| May 22 2013 |
15290 |
433.82 |
| May 22 2013 |
22718 |
433.82 |
| May 15 2013 |
15278 |
433.82 |
| May 15 2013 |
22709 |
433.82 |
| May 08 2013 |
15279 |
433.82 |
| May 08 2013 |
22638 |
433.82 |
| May 01 2013 |
15622 |
433.82 |
| May 01 2013 |
22831 |
433.82 |
| Apr 24 2013 |
15184 |
433.82 |
| Apr 24 2013 |
22714 |
433.82 |
| Apr 17 2013 |
15257 |
433.82 |
| Apr 17 2013 |
22719 |
433.82 |
| Apr 10 2013 |
15207 |
433.82 |
| Apr 10 2013 |
22588 |
433.82 |
| Apr 03 2013 |
15184 |
433.82 |
| Apr 03 2013 |
22529 |
433.82 |
| Mar 27 2013 |
15516 |
433.82 |
| Mar 27 2013 |
22659 |
433.82 |
| Mar 20 2013 |
15451 |
433.82 |
| Mar 20 2013 |
22606 |
433.82 |
| Mar 13 2013 |
11523 |
433.82 |
| Mar 13 2013 |
22555 |
433.82 |
| Oct 19 2012 |
14458 |
433.82 |
| Oct 19 2012 |
21458 |
433.82 |
| Sep 23 2012 |
14315 |
433.82 |
| Sep 23 2012 |
21285 |
433.82 |
