Mar 28 2024 |
9487 |
598.31 |
Mar 28 2024 |
18062 |
598.31 |
Mar 27 2024 |
9462 |
598.31 |
Mar 27 2024 |
18048 |
598.31 |
Mar 21 2024 |
9476 |
598.31 |
Mar 21 2024 |
17748 |
598.31 |
Mar 14 2024 |
9476 |
598.31 |
Mar 14 2024 |
17795 |
598.31 |
Mar 07 2024 |
9531 |
598.31 |
Mar 07 2024 |
17879 |
598.31 |
Feb 29 2024 |
9539 |
598.31 |
Feb 29 2024 |
17882 |
598.31 |
Feb 22 2024 |
9488 |
598.31 |
Feb 22 2024 |
17890 |
598.31 |
Feb 15 2024 |
9509 |
598.31 |
Feb 15 2024 |
17840 |
598.31 |
Feb 08 2024 |
9464 |
598.31 |
Feb 08 2024 |
17851 |
598.31 |
Feb 01 2024 |
9486 |
598.31 |
Feb 01 2024 |
17796 |
598.31 |
Jan 25 2024 |
9461 |
598.31 |
Jan 25 2024 |
17688 |
598.31 |
Jan 18 2024 |
9448 |
598.31 |
Jan 18 2024 |
17692 |
598.31 |
Jan 11 2024 |
9438 |
598.31 |
Jan 11 2024 |
17679 |
598.31 |
Jan 04 2024 |
9445 |
598.31 |
Jan 04 2024 |
17247 |
598.31 |
Dec 28 2023 |
9442 |
598.31 |
Dec 28 2023 |
17219 |
598.31 |
Dec 21 2023 |
9442 |
598.31 |
Dec 21 2023 |
17219 |
598.31 |
Dec 14 2023 |
9439 |
598.31 |
Dec 14 2023 |
17189 |
598.31 |
Dec 07 2023 |
9440 |
598.31 |
Dec 07 2023 |
17189 |
598.31 |
Nov 30 2023 |
9441 |
598.31 |
Nov 30 2023 |
17190 |
598.31 |
Nov 23 2023 |
9441 |
598.31 |
Nov 23 2023 |
17157 |
598.31 |
Nov 16 2023 |
9377 |
598.31 |
Nov 16 2023 |
17011 |
598.31 |
Nov 09 2023 |
9374 |
598.31 |
Nov 09 2023 |
16863 |
598.31 |
Nov 02 2023 |
9375 |
598.31 |
Nov 02 2023 |
16852 |
598.31 |
Oct 26 2023 |
9387 |
598.31 |
Oct 26 2023 |
16853 |
598.31 |
Oct 19 2023 |
9369 |
598.31 |
Oct 19 2023 |
16790 |
598.31 |
Oct 12 2023 |
9364 |
598.31 |
Oct 12 2023 |
16723 |
598.31 |
Oct 05 2023 |
9397 |
598.31 |
Oct 05 2023 |
16420 |
598.31 |
Sep 28 2023 |
9389 |
598.31 |
Sep 28 2023 |
16224 |
598.31 |
Sep 21 2023 |
9289 |
598.31 |
Sep 21 2023 |
16149 |
598.31 |
Sep 14 2023 |
9328 |
598.31 |
Sep 14 2023 |
16333 |
598.31 |
Sep 07 2023 |
9477 |
598.31 |
Sep 07 2023 |
16658 |
598.31 |
Aug 31 2023 |
9460 |
598.31 |
Aug 31 2023 |
16730 |
598.31 |
Aug 24 2023 |
9458 |
598.31 |
Aug 24 2023 |
16473 |
598.31 |
Aug 17 2023 |
9637 |
598.31 |
Aug 17 2023 |
16618 |
598.31 |
Aug 10 2023 |
9751 |
598.31 |
Aug 10 2023 |
16639 |
598.31 |
Aug 03 2023 |
9705 |
598.31 |
Aug 03 2023 |
16618 |
598.31 |
Jul 27 2023 |
9799 |
598.31 |
Jul 27 2023 |
16687 |
598.31 |
Jul 20 2023 |
10103 |
598.31 |
Jul 20 2023 |
16332 |
598.31 |
Jul 13 2023 |
10160 |
598.31 |
Jul 13 2023 |
16363 |
598.31 |
Jul 06 2023 |
9815 |
565.9 |
Jul 06 2023 |
15564 |
565.9 |
Jun 29 2023 |
9875 |
565.9 |
Jun 29 2023 |
15619 |
565.9 |
Jun 22 2023 |
9917 |
565.9 |
Jun 22 2023 |
15650 |
565.9 |
Jun 15 2023 |
10000 |
565.9 |
Jun 15 2023 |
15453 |
565.9 |
Jun 08 2023 |
10012 |
565.9 |
Jun 08 2023 |
15450 |
565.9 |
Jun 01 2023 |
10018 |
565.9 |
Jun 01 2023 |
15520 |
565.9 |
May 25 2023 |
10022 |
565.9 |
May 25 2023 |
14941 |
565.9 |
May 18 2023 |
10029 |
565.9 |
May 18 2023 |
15019 |
565.9 |
May 11 2023 |
9982 |
565.9 |
May 11 2023 |
15052 |
565.9 |
May 04 2023 |
9864 |
565.9 |
May 04 2023 |
14782 |
565.9 |
Apr 27 2023 |
9812 |
565.9 |
Apr 27 2023 |
14625 |
565.9 |
Apr 20 2023 |
9751 |
565.9 |
Apr 20 2023 |
14626 |
565.9 |
Apr 13 2023 |
9731 |
565.9 |
Apr 13 2023 |
14618 |
565.9 |
Apr 06 2023 |
9742 |
565.9 |
Apr 06 2023 |
14263 |
565.9 |
Mar 30 2023 |
9677 |
565.9 |
Mar 30 2023 |
13883 |
565.9 |
Mar 23 2023 |
9674 |
565.9 |
Mar 23 2023 |
13869 |
565.9 |
Mar 16 2023 |
9616 |
565.9 |
Mar 16 2023 |
13775 |
565.9 |
Mar 09 2023 |
9624 |
565.9 |
Mar 09 2023 |
13718 |
565.9 |
Mar 02 2023 |
9490 |
565.9 |
Mar 02 2023 |
13619 |
565.9 |
Feb 23 2023 |
9484 |
565.9 |
Feb 23 2023 |
13650 |
565.9 |
Feb 16 2023 |
9457 |
565.9 |
Feb 16 2023 |
13620 |
565.9 |
Feb 09 2023 |
9450 |
565.9 |
Feb 09 2023 |
13517 |
565.9 |
Feb 02 2023 |
9426 |
565.9 |
Feb 02 2023 |
13444 |
565.9 |
Jan 26 2023 |
9388 |
565.9 |
Jan 26 2023 |
13323 |
565.9 |
Jan 19 2023 |
9345 |
565.9 |
Jan 19 2023 |
13279 |
565.9 |
Jan 12 2023 |
9329 |
565.9 |
Jan 12 2023 |
13265 |
565.9 |
Jan 05 2023 |
9329 |
565.9 |
Jan 05 2023 |
13296 |
565.9 |
Dec 29 2022 |
9330 |
565.9 |
Dec 29 2022 |
13297 |
565.9 |
Dec 22 2022 |
9330 |
565.9 |
Dec 22 2022 |
13297 |
565.9 |
Dec 15 2022 |
9327 |
565.9 |
Dec 15 2022 |
13289 |
565.9 |
Dec 08 2022 |
9330 |
565.9 |
Dec 08 2022 |
13293 |
565.9 |
Dec 01 2022 |
9330 |
565.9 |
Dec 01 2022 |
13293 |
565.9 |
Nov 24 2022 |
9330 |
565.9 |
Nov 24 2022 |
13302 |
565.9 |
Nov 17 2022 |
9312 |
565.9 |
Nov 17 2022 |
13274 |
565.9 |
Nov 10 2022 |
9313 |
565.9 |
Nov 10 2022 |
13274 |
565.9 |
Nov 03 2022 |
9311 |
565.9 |
Nov 03 2022 |
13238 |
565.9 |
Oct 27 2022 |
9304 |
565.9 |
Oct 27 2022 |
13230 |
565.9 |
Oct 20 2022 |
9311 |
565.9 |
Oct 20 2022 |
13312 |
565.9 |
Oct 13 2022 |
9311 |
565.9 |
Oct 13 2022 |
13187 |
565.9 |
Oct 06 2022 |
9337 |
565.9 |
Oct 06 2022 |
13141 |
565.9 |
Sep 29 2022 |
9362 |
565.9 |
Sep 29 2022 |
13132 |
565.9 |
Sep 22 2022 |
9335 |
565.9 |
Sep 22 2022 |
13074 |
565.9 |
Sep 15 2022 |
9324 |
565.9 |
Sep 15 2022 |
13126 |
565.9 |
Sep 08 2022 |
9278 |
565.9 |
Sep 08 2022 |
13200 |
565.9 |
Sep 01 2022 |
9195 |
565.9 |
Sep 01 2022 |
13224 |
565.9 |
Aug 25 2022 |
9144 |
565.9 |
Aug 25 2022 |
13166 |
565.9 |
Aug 18 2022 |
9153 |
565.9 |
Aug 18 2022 |
13169 |
565.9 |
Aug 11 2022 |
9117 |
565.9 |
Aug 11 2022 |
13049 |
565.9 |
Aug 04 2022 |
9117 |
565.9 |
Aug 04 2022 |
13050 |
565.9 |
Jul 28 2022 |
9009 |
565.9 |
Jul 28 2022 |
12897 |
565.9 |
Jul 21 2022 |
8951 |
565.9 |
Jul 21 2022 |
12811 |
565.9 |
Jul 14 2022 |
8960 |
565.9 |
Jul 14 2022 |
12791 |
565.9 |
Jul 07 2022 |
8914 |
565.9 |
Jul 07 2022 |
12580 |
565.9 |
Jun 30 2022 |
8906 |
565.9 |
Jun 30 2022 |
12556 |
565.9 |
Jun 23 2022 |
8950 |
565.9 |
Jun 23 2022 |
12558 |
565.9 |
Jun 16 2022 |
8892 |
565.9 |
Jun 16 2022 |
12511 |
565.9 |
Jun 09 2022 |
8848 |
565.9 |
Jun 09 2022 |
12617 |
565.9 |
Jun 02 2022 |
8734 |
565.9 |
Jun 02 2022 |
12564 |
565.9 |
May 26 2022 |
8663 |
565.9 |
May 26 2022 |
12493 |
565.9 |
May 19 2022 |
7893 |
533.5 |
May 19 2022 |
11347 |
533.5 |
May 12 2022 |
7877 |
533.5 |
May 12 2022 |
11294 |
533.5 |
May 05 2022 |
7743 |
533.5 |
May 05 2022 |
10860 |
533.5 |
Apr 28 2022 |
7696 |
533.5 |
Apr 28 2022 |
11003 |
533.5 |
Apr 21 2022 |
7430 |
533.5 |
Apr 21 2022 |
10438 |
533.5 |
Apr 14 2022 |
7374 |
533.5 |
Apr 14 2022 |
10393 |
533.5 |
Apr 07 2022 |
7366 |
533.5 |
Apr 07 2022 |
10394 |
533.5 |
Mar 31 2022 |
7359 |
533.5 |
Mar 31 2022 |
10285 |
533.5 |
Mar 24 2022 |
7279 |
533.5 |
Mar 24 2022 |
10091 |
533.5 |
Mar 17 2022 |
7148 |
533.5 |
Mar 17 2022 |
10018 |
533.5 |
Mar 10 2022 |
7194 |
533.5 |
Mar 10 2022 |
10013 |
533.5 |
Mar 03 2022 |
7383 |
533.5 |
Mar 03 2022 |
10166 |
533.5 |
Feb 24 2022 |
3238 |
415.93 |
Feb 24 2022 |
7380 |
533.5 |
Feb 24 2022 |
7248 |
474.72 |
Feb 17 2022 |
4002 |
447.81 |
Feb 17 2022 |
7228 |
533.5 |
Feb 17 2022 |
7544 |
476.37 |
Feb 10 2022 |
4037 |
447.81 |
Feb 10 2022 |
7291 |
533.5 |
Feb 10 2022 |
7779 |
476.37 |
Feb 03 2022 |
4091 |
447.81 |
Feb 03 2022 |
7430 |
533.5 |
Feb 03 2022 |
7902 |
476.37 |
Jan 27 2022 |
4094 |
447.81 |
Jan 27 2022 |
7461 |
533.5 |
Jan 27 2022 |
7979 |
476.37 |
Jan 20 2022 |
4118 |
447.81 |
Jan 20 2022 |
7482 |
533.5 |
Jan 20 2022 |
8057 |
476.37 |
Jan 13 2022 |
4118 |
447.81 |
Jan 13 2022 |
7541 |
533.5 |
Jan 13 2022 |
8114 |
476.37 |
Jan 06 2022 |
4118 |
447.81 |
Jan 06 2022 |
7542 |
533.5 |
Jan 06 2022 |
8114 |
476.37 |
Dec 30 2021 |
4121 |
447.81 |
Dec 30 2021 |
7550 |
533.5 |
Dec 30 2021 |
8118 |
476.37 |
Dec 23 2021 |
4121 |
447.81 |
Dec 23 2021 |
7550 |
533.5 |
Dec 23 2021 |
8118 |
476.37 |
Dec 16 2021 |
4121 |
447.81 |
Dec 16 2021 |
7550 |
533.5 |
Dec 16 2021 |
8118 |
476.37 |
Dec 09 2021 |
4121 |
447.81 |
Dec 09 2021 |
7550 |
533.5 |
Dec 09 2021 |
8118 |
476.37 |
Dec 02 2021 |
4121 |
447.81 |
Dec 02 2021 |
7547 |
533.5 |
Dec 02 2021 |
8122 |
476.37 |
Nov 25 2021 |
4121 |
447.81 |
Nov 25 2021 |
7547 |
533.5 |
Nov 25 2021 |
8122 |
476.37 |
Nov 18 2021 |
4121 |
447.81 |
Nov 18 2021 |
7548 |
533.5 |
Nov 18 2021 |
8122 |
476.37 |
Nov 11 2021 |
4122 |
447.81 |
Nov 11 2021 |
7548 |
533.5 |
Nov 11 2021 |
8122 |
476.37 |
Nov 04 2021 |
4121 |
447.81 |
Nov 04 2021 |
7548 |
533.5 |
Nov 04 2021 |
8137 |
476.37 |
Oct 28 2021 |
4121 |
447.81 |
Oct 28 2021 |
7548 |
533.5 |
Oct 28 2021 |
8137 |
476.37 |
Oct 21 2021 |
4121 |
447.81 |
Oct 21 2021 |
7547 |
533.5 |
Oct 21 2021 |
8137 |
476.37 |
Oct 14 2021 |
4112 |
447.81 |
Oct 14 2021 |
7548 |
533.5 |
Oct 14 2021 |
8150 |
476.37 |
Oct 07 2021 |
4121 |
447.81 |
Oct 07 2021 |
7554 |
533.5 |
Oct 07 2021 |
8154 |
476.37 |
Sep 30 2021 |
4133 |
447.81 |
Sep 30 2021 |
7484 |
533.5 |
Sep 30 2021 |
8103 |
476.37 |
Sep 23 2021 |
4192 |
447.81 |
Sep 23 2021 |
7359 |
533.5 |
Sep 23 2021 |
7954 |
476.37 |
Sep 16 2021 |
4139 |
447.81 |
Sep 16 2021 |
7337 |
533.5 |
Sep 16 2021 |
7820 |
476.37 |
Sep 09 2021 |
4193 |
447.81 |
Sep 09 2021 |
7308 |
533.5 |
Sep 09 2021 |
7833 |
476.37 |
Sep 02 2021 |
4313 |
447.81 |
Sep 02 2021 |
7240 |
533.5 |
Sep 02 2021 |
7626 |
476.37 |
Aug 26 2021 |
4381 |
447.81 |
Aug 26 2021 |
7337 |
533.5 |
Aug 26 2021 |
7836 |
476.37 |
Aug 19 2021 |
4442 |
447.81 |
Aug 19 2021 |
7418 |
533.5 |
Aug 19 2021 |
7767 |
476.37 |
Aug 12 2021 |
4435 |
447.81 |
Aug 12 2021 |
7481 |
533.5 |
Aug 12 2021 |
7817 |
476.37 |
Aug 05 2021 |
4520 |
447.81 |
Aug 05 2021 |
7505 |
533.5 |
Aug 05 2021 |
7861 |
476.37 |
Jul 29 2021 |
4639 |
447.81 |
Jul 29 2021 |
7534 |
533.5 |
Jul 29 2021 |
7911 |
476.37 |
Jul 22 2021 |
4593 |
447.81 |
Jul 22 2021 |
5279 |
447.81 |
Jul 15 2021 |
4816 |
447.81 |
Jul 15 2021 |
5282 |
447.81 |
Jul 08 2021 |
4791 |
447.81 |
Jul 08 2021 |
5226 |
447.81 |
Jul 01 2021 |
4821 |
447.81 |
Jul 01 2021 |
5182 |
447.81 |
Jun 24 2021 |
4866 |
447.81 |
Jun 24 2021 |
5114 |
447.81 |
Jun 17 2021 |
4795 |
447.81 |
Jun 17 2021 |
4997 |
447.81 |
Jun 10 2021 |
4735 |
447.81 |
Jun 10 2021 |
4750 |
447.81 |
Jun 03 2021 |
4542 |
447.81 |
May 27 2021 |
4660 |
447.81 |
May 27 2021 |
4589 |
447.81 |
May 07 2021 |
12576 |
447.81 |
Feb 26 2021 |
1391 |
415.93 |
Feb 26 2021 |
2321 |
415.93 |
Feb 19 2021 |
2587 |
447.81 |
Feb 19 2021 |
3912 |
447.81 |
Feb 12 2021 |
2818 |
447.81 |
Feb 12 2021 |
4188 |
447.81 |
Feb 05 2021 |
2976 |
447.81 |
Feb 05 2021 |
4417 |
447.81 |
Jan 29 2021 |
3058 |
447.81 |
Jan 29 2021 |
4538 |
447.81 |
Jan 22 2021 |
3156 |
447.81 |
Jan 22 2021 |
4642 |
447.81 |
Jan 15 2021 |
3156 |
447.81 |
Jan 15 2021 |
4725 |
447.81 |
Jan 08 2021 |
3156 |
447.81 |
Jan 08 2021 |
4709 |
447.81 |
Jan 01 2021 |
3156 |
447.81 |
Jan 01 2021 |
4671 |
447.81 |
Dec 25 2020 |
3156 |
447.81 |
Dec 25 2020 |
4671 |
447.81 |
Dec 18 2020 |
3156 |
447.81 |
Dec 18 2020 |
4671 |
447.81 |
Dec 11 2020 |
3156 |
447.81 |
Dec 11 2020 |
4661 |
447.81 |
Dec 04 2020 |
3156 |
447.81 |
Dec 04 2020 |
4637 |
447.81 |
Nov 27 2020 |
3156 |
447.81 |
Nov 27 2020 |
4637 |
447.81 |
Nov 20 2020 |
3156 |
447.81 |
Nov 20 2020 |
4637 |
447.81 |
Nov 13 2020 |
3156 |
447.81 |
Nov 13 2020 |
4637 |
447.81 |
Nov 06 2020 |
3156 |
447.81 |
Nov 06 2020 |
4710 |
447.81 |
Oct 30 2020 |
3147 |
447.81 |
Oct 30 2020 |
4654 |
447.81 |
Oct 23 2020 |
3036 |
447.81 |
Oct 23 2020 |
4608 |
447.81 |
Oct 16 2020 |
3054 |
447.81 |
Oct 16 2020 |
4595 |
447.81 |
Oct 09 2020 |
3052 |
447.81 |
Oct 09 2020 |
4565 |
447.81 |
Oct 02 2020 |
2953 |
447.81 |
Oct 02 2020 |
4330 |
447.81 |
Sep 25 2020 |
2923 |
447.81 |
Sep 25 2020 |
4370 |
447.81 |
Sep 18 2020 |
2933 |
447.81 |
Sep 18 2020 |
4389 |
447.81 |
Sep 11 2020 |
3821 |
479.68 |
Sep 11 2020 |
5694 |
479.68 |
Sep 04 2020 |
4311 |
479.68 |
Sep 04 2020 |
6338 |
479.68 |
Aug 28 2020 |
4654 |
479.68 |
Aug 28 2020 |
6824 |
479.68 |
Aug 21 2020 |
4958 |
479.68 |
Aug 21 2020 |
7372 |
479.68 |
Aug 14 2020 |
5111 |
479.68 |
Aug 14 2020 |
7667 |
479.68 |
Aug 07 2020 |
5509 |
479.68 |
Aug 07 2020 |
8232 |
479.68 |
Jul 31 2020 |
5875 |
479.68 |
Jul 31 2020 |
8764 |
479.68 |
Jul 24 2020 |
6124 |
479.68 |
Jul 24 2020 |
9334 |
479.68 |
Jul 17 2020 |
6537 |
479.68 |
Jul 17 2020 |
9764 |
479.68 |
Jul 10 2020 |
6834 |
479.68 |
Jul 10 2020 |
10343 |
479.68 |
Jul 03 2020 |
7020 |
479.68 |
Jul 03 2020 |
10462 |
479.68 |
Jun 26 2020 |
7305 |
479.68 |
Jun 26 2020 |
10979 |
479.68 |
Jun 19 2020 |
7509 |
479.68 |
Jun 19 2020 |
11408 |
479.68 |
Jun 12 2020 |
7869 |
479.68 |
Jun 12 2020 |
11804 |
479.68 |
Jun 05 2020 |
8042 |
479.68 |
Jun 05 2020 |
12180 |
479.68 |
May 29 2020 |
8300 |
479.68 |
May 29 2020 |
12548 |
479.68 |
May 22 2020 |
8574 |
479.68 |
May 22 2020 |
12938 |
479.68 |
May 15 2020 |
9005 |
479.68 |
May 15 2020 |
13359 |
479.68 |
May 08 2020 |
9222 |
479.68 |
May 08 2020 |
13685 |
479.68 |
May 01 2020 |
9711 |
479.68 |
May 01 2020 |
14336 |
479.68 |
Apr 24 2020 |
10122 |
479.68 |
Apr 24 2020 |
15310 |
479.68 |
Apr 17 2020 |
10475 |
479.68 |
Apr 17 2020 |
15637 |
479.68 |
Apr 10 2020 |
10778 |
479.68 |
Apr 10 2020 |
15992 |
479.68 |
Apr 03 2020 |
11194 |
479.68 |
Apr 03 2020 |
16406 |
479.68 |
Mar 27 2020 |
11579 |
479.68 |
Mar 27 2020 |
16821 |
479.68 |
Mar 20 2020 |
11789 |
479.68 |
Mar 20 2020 |
17063 |
479.68 |
Mar 13 2020 |
12013 |
479.68 |
Mar 13 2020 |
17300 |
479.68 |
Mar 06 2020 |
12231 |
479.68 |
Mar 06 2020 |
17448 |
479.68 |
Feb 21 2020 |
7141 |
427.36 |
Feb 21 2020 |
10297 |
427.36 |
Feb 14 2020 |
7166 |
427.36 |
Feb 14 2020 |
10319 |
427.36 |
Feb 07 2020 |
7156 |
427.36 |
Feb 07 2020 |
10263 |
427.36 |
Jan 31 2020 |
7206 |
427.36 |
Jan 31 2020 |
10293 |
427.36 |
Jan 24 2020 |
7196 |
427.36 |
Jan 24 2020 |
10280 |
427.36 |
Jan 17 2020 |
7202 |
427.36 |
Jan 17 2020 |
10231 |
427.36 |
Jan 10 2020 |
7202 |
427.36 |
Jan 10 2020 |
10234 |
427.36 |
Jan 03 2020 |
7204 |
427.36 |
Jan 03 2020 |
10239 |
427.36 |
Dec 27 2019 |
7204 |
427.36 |
Dec 27 2019 |
10238 |
427.36 |
Dec 20 2019 |
7204 |
427.36 |
Dec 20 2019 |
10238 |
427.36 |
Dec 13 2019 |
7204 |
427.36 |
Dec 13 2019 |
10240 |
427.36 |
Dec 06 2019 |
7204 |
427.36 |
Dec 06 2019 |
10229 |
427.36 |
Nov 29 2019 |
7204 |
427.36 |
Nov 29 2019 |
10230 |
427.36 |
Nov 22 2019 |
7204 |
427.36 |
Nov 22 2019 |
10230 |
427.36 |
Nov 15 2019 |
7204 |
427.36 |
Nov 15 2019 |
10235 |
427.36 |
Nov 08 2019 |
7182 |
427.36 |
Nov 08 2019 |
10198 |
427.36 |
Nov 01 2019 |
7034 |
427.36 |
Nov 01 2019 |
10057 |
427.36 |
Oct 25 2019 |
7034 |
427.36 |
Oct 25 2019 |
10070 |
427.36 |
Oct 18 2019 |
7056 |
427.36 |
Oct 18 2019 |
10082 |
427.36 |
Oct 11 2019 |
7046 |
427.36 |
Oct 11 2019 |
10077 |
427.36 |
Oct 04 2019 |
7032 |
427.36 |
Oct 04 2019 |
10068 |
427.36 |
Sep 27 2019 |
7032 |
427.36 |
Sep 27 2019 |
10166 |
427.36 |
Sep 20 2019 |
7022 |
427.36 |
Sep 20 2019 |
10168 |
427.36 |
Sep 13 2019 |
7066 |
427.36 |
Sep 13 2019 |
10180 |
427.36 |
Sep 06 2019 |
7222 |
427.36 |
Sep 06 2019 |
10356 |
427.36 |
Aug 30 2019 |
7281 |
427.36 |
Aug 30 2019 |
10415 |
427.36 |
Aug 23 2019 |
7361 |
427.36 |
Aug 23 2019 |
10510 |
427.36 |
Aug 16 2019 |
7351 |
427.36 |
Aug 16 2019 |
10493 |
427.36 |
Aug 09 2019 |
7369 |
427.36 |
Aug 09 2019 |
10520 |
427.36 |
Aug 02 2019 |
7439 |
427.36 |
Aug 02 2019 |
10596 |
427.36 |
Jul 26 2019 |
7459 |
427.36 |
Jul 26 2019 |
10676 |
427.36 |
Jul 19 2019 |
7589 |
427.36 |
Jul 19 2019 |
10724 |
427.36 |
Jul 12 2019 |
7611 |
427.36 |
Jul 12 2019 |
10858 |
427.36 |
Jul 05 2019 |
7784 |
427.36 |
Jul 05 2019 |
11158 |
427.36 |
Jun 28 2019 |
7859 |
427.36 |
Jun 28 2019 |
11323 |
427.36 |
Jun 21 2019 |
7855 |
427.36 |
Jun 21 2019 |
11213 |
427.36 |
Jun 14 2019 |
7856 |
427.36 |
Jun 14 2019 |
11292 |
427.36 |
Jun 07 2019 |
7923 |
427.36 |
Jun 07 2019 |
11433 |
427.36 |
May 31 2019 |
7912 |
427.36 |
May 31 2019 |
11456 |
427.36 |
May 24 2019 |
7887 |
427.36 |
May 24 2019 |
11490 |
427.36 |
May 17 2019 |
7913 |
427.36 |
May 17 2019 |
11506 |
427.36 |
May 10 2019 |
7968 |
427.36 |
May 10 2019 |
11463 |
427.36 |
May 03 2019 |
8030 |
427.36 |
May 03 2019 |
11540 |
427.36 |
Apr 26 2019 |
8097 |
427.36 |
Apr 26 2019 |
11323 |
427.36 |
Apr 19 2019 |
8043 |
427.36 |
Apr 19 2019 |
11276 |
427.36 |
Apr 18 2019 |
8050 |
427.36 |
Apr 12 2019 |
8054 |
427.36 |
Apr 12 2019 |
11335 |
427.36 |
Apr 05 2019 |
7703 |
427.36 |
Apr 05 2019 |
10987 |
427.36 |
Mar 29 2019 |
7648 |
427.36 |
Mar 29 2019 |
10860 |
427.36 |
Mar 22 2019 |
7561 |
427.36 |
Mar 22 2019 |
10772 |
427.36 |
Mar 15 2019 |
7677 |
427.36 |
Mar 15 2019 |
10820 |
427.36 |
Mar 08 2019 |
15120 |
506.04 |
Mar 08 2019 |
20274 |
506.04 |
Mar 01 2019 |
6368 |
413.97 |
Mar 01 2019 |
15144 |
506.04 |
Mar 01 2019 |
14947 |
460.01 |
Feb 22 2019 |
6377 |
413.97 |
Feb 22 2019 |
15160 |
506.04 |
Feb 22 2019 |
15006 |
460.01 |
Feb 15 2019 |
6387 |
413.97 |
Feb 15 2019 |
15081 |
506.04 |
Feb 15 2019 |
14868 |
460.01 |
Feb 08 2019 |
6363 |
413.97 |
Feb 08 2019 |
14904 |
506.04 |
Feb 08 2019 |
14721 |
460.01 |
Feb 01 2019 |
6364 |
413.97 |
Feb 01 2019 |
14930 |
506.04 |
Feb 01 2019 |
14727 |
460.01 |
Jan 25 2019 |
6363 |
413.97 |
Jan 25 2019 |
14939 |
506.04 |
Jan 25 2019 |
14779 |
460.01 |
Jan 18 2019 |
6399 |
413.97 |
Jan 18 2019 |
14963 |
506.04 |
Jan 18 2019 |
14813 |
460.01 |
Jan 11 2019 |
6399 |
413.97 |
Jan 11 2019 |
14938 |
506.04 |
Jan 11 2019 |
14799 |
460.01 |
Jan 04 2019 |
6400 |
413.97 |
Jan 04 2019 |
14955 |
506.04 |
Jan 04 2019 |
14804 |
460.01 |
Dec 28 2018 |
6400 |
413.97 |
Dec 28 2018 |
14955 |
506.04 |
Dec 28 2018 |
14804 |
460.01 |
Dec 21 2018 |
6400 |
413.97 |
Dec 21 2018 |
14955 |
506.04 |
Dec 21 2018 |
14804 |
460.01 |
Dec 14 2018 |
6400 |
413.97 |
Dec 14 2018 |
14955 |
506.04 |
Dec 14 2018 |
14804 |
460.01 |
Dec 07 2018 |
6400 |
413.97 |
Dec 07 2018 |
14943 |
506.04 |
Dec 07 2018 |
14798 |
460.01 |
Nov 30 2018 |
6400 |
413.97 |
Nov 30 2018 |
14943 |
506.04 |
Nov 30 2018 |
14798 |
460.01 |
Nov 23 2018 |
6400 |
413.97 |
Nov 23 2018 |
14943 |
506.04 |
Nov 23 2018 |
14798 |
460.01 |
Nov 16 2018 |
6400 |
413.97 |
Nov 16 2018 |
14943 |
506.04 |
Nov 16 2018 |
14798 |
460.01 |
Nov 09 2018 |
6400 |
413.97 |
Nov 09 2018 |
14943 |
506.04 |
Nov 09 2018 |
14799 |
460.01 |
Nov 02 2018 |
6400 |
413.97 |
Nov 02 2018 |
14943 |
506.04 |
Nov 02 2018 |
14768 |
460.01 |
Oct 26 2018 |
6399 |
413.97 |
Oct 26 2018 |
14943 |
506.04 |
Oct 26 2018 |
14764 |
460.01 |
Oct 19 2018 |
6416 |
413.97 |
Oct 19 2018 |
14943 |
506.04 |
Oct 19 2018 |
14772 |
460.01 |
Oct 12 2018 |
6397 |
413.97 |
Oct 12 2018 |
14919 |
506.04 |
Oct 12 2018 |
14718 |
460.01 |
Oct 05 2018 |
6423 |
413.97 |
Oct 05 2018 |
14881 |
506.04 |
Oct 05 2018 |
14843 |
460.01 |
Sep 28 2018 |
6268 |
413.97 |
Sep 28 2018 |
14893 |
506.04 |
Sep 28 2018 |
14490 |
460.01 |
Sep 21 2018 |
6244 |
413.97 |
Sep 21 2018 |
14854 |
506.04 |
Sep 21 2018 |
14464 |
460.01 |
Sep 14 2018 |
6256 |
413.97 |
Sep 14 2018 |
14925 |
506.04 |
Sep 14 2018 |
14506 |
460.01 |
Sep 07 2018 |
6350 |
413.97 |
Sep 07 2018 |
15061 |
506.04 |
Sep 07 2018 |
14779 |
460.01 |
Aug 31 2018 |
6381 |
413.97 |
Aug 31 2018 |
15166 |
506.04 |
Aug 31 2018 |
14872 |
460.01 |
Aug 24 2018 |
6381 |
413.97 |
Aug 24 2018 |
15026 |
506.04 |
Aug 24 2018 |
14883 |
460.01 |
Aug 17 2018 |
6369 |
413.97 |
Aug 17 2018 |
15291 |
506.04 |
Aug 17 2018 |
15069 |
460.01 |
Aug 10 2018 |
6408 |
413.97 |
Aug 10 2018 |
15286 |
506.04 |
Aug 10 2018 |
15158 |
460.01 |
Aug 03 2018 |
6536 |
413.97 |
Aug 03 2018 |
15429 |
506.04 |
Aug 03 2018 |
15300 |
460.01 |
Jul 27 2018 |
6583 |
413.97 |
Jul 27 2018 |
15451 |
506.04 |
Jul 27 2018 |
15356 |
460.01 |
Jul 20 2018 |
6557 |
413.97 |
Jul 20 2018 |
15645 |
506.04 |
Jul 20 2018 |
15573 |
460.01 |
Jul 13 2018 |
6710 |
413.97 |
Jul 13 2018 |
15421 |
506.04 |
Jul 13 2018 |
15409 |
460.01 |
Jul 06 2018 |
6510 |
413.97 |
Jul 06 2018 |
15425 |
506.04 |
Jul 06 2018 |
15169 |
460.01 |
Jun 29 2018 |
6524 |
413.97 |
Jun 29 2018 |
15421 |
506.04 |
Jun 29 2018 |
15186 |
460.01 |
Jun 22 2018 |
6682 |
413.97 |
Jun 22 2018 |
15722 |
506.04 |
Jun 22 2018 |
15468 |
460.01 |
Jun 15 2018 |
6714 |
413.97 |
Jun 15 2018 |
15632 |
506.04 |
Jun 15 2018 |
15458 |
460.01 |
Jun 08 2018 |
6767 |
413.97 |
Jun 08 2018 |
15811 |
506.04 |
Jun 08 2018 |
15654 |
460.01 |
Jun 01 2018 |
7040 |
413.97 |
Jun 01 2018 |
15942 |
506.04 |
Jun 01 2018 |
16005 |
460.01 |
May 25 2018 |
7069 |
413.97 |
May 25 2018 |
15998 |
506.04 |
May 25 2018 |
16203 |
460.01 |
May 18 2018 |
7141 |
413.97 |
May 18 2018 |
16026 |
506.04 |
May 18 2018 |
16250 |
460.01 |
May 11 2018 |
7167 |
413.97 |
May 11 2018 |
15964 |
506.04 |
May 11 2018 |
16386 |
460.01 |
May 04 2018 |
7308 |
413.97 |
May 04 2018 |
16138 |
506.04 |
May 04 2018 |
16551 |
460.01 |
Apr 27 2018 |
7316 |
413.97 |
Apr 27 2018 |
16194 |
506.04 |
Apr 27 2018 |
16441 |
460.01 |
Apr 20 2018 |
7294 |
413.97 |
Apr 20 2018 |
16352 |
506.04 |
Apr 20 2018 |
16528 |
460.01 |
Apr 13 2018 |
7258 |
413.97 |
Apr 13 2018 |
16314 |
506.04 |
Apr 13 2018 |
16431 |
460.01 |
Apr 06 2018 |
7426 |
413.97 |
Apr 06 2018 |
16193 |
506.04 |
Apr 06 2018 |
16533 |
460.01 |
Mar 30 2018 |
7648 |
413.97 |
Mar 30 2018 |
10516 |
413.97 |
Mar 23 2018 |
7763 |
413.97 |
Mar 23 2018 |
10600 |
413.97 |
Mar 16 2018 |
7702 |
413.97 |
Mar 16 2018 |
17274 |
517.86 |
Mar 16 2018 |
15280 |
448.6 |
Mar 09 2018 |
16251 |
506.14 |
Mar 09 2018 |
22558 |
506.14 |
Mar 02 2018 |
2958 |
355.4 |
Mar 02 2018 |
16414 |
506.14 |
Mar 02 2018 |
16508 |
455.9 |
Feb 23 2018 |
2999 |
355.4 |
Feb 23 2018 |
16575 |
506.14 |
Feb 23 2018 |
16638 |
455.9 |
Feb 16 2018 |
3024 |
355.4 |
Feb 16 2018 |
16527 |
506.14 |
Feb 16 2018 |
16620 |
455.9 |
Feb 09 2018 |
3018 |
355.4 |
Feb 09 2018 |
16538 |
506.14 |
Feb 09 2018 |
16484 |
455.9 |
Feb 02 2018 |
3012 |
355.4 |
Feb 02 2018 |
16504 |
506.14 |
Feb 02 2018 |
16414 |
455.9 |
Jan 26 2018 |
3027 |
355.4 |
Jan 26 2018 |
16546 |
506.14 |
Jan 26 2018 |
16442 |
455.9 |
Jan 19 2018 |
3024 |
355.4 |
Jan 19 2018 |
16555 |
506.14 |
Jan 19 2018 |
16451 |
455.9 |
Jan 12 2018 |
3029 |
355.4 |
Jan 12 2018 |
16542 |
506.14 |
Jan 12 2018 |
16441 |
455.9 |
Jan 05 2018 |
3029 |
355.4 |
Jan 05 2018 |
16570 |
506.14 |
Jan 05 2018 |
16465 |
455.9 |
Dec 29 2017 |
3029 |
355.4 |
Dec 29 2017 |
16571 |
506.14 |
Dec 29 2017 |
16465 |
455.9 |
Dec 22 2017 |
3029 |
355.4 |
Dec 22 2017 |
16573 |
506.14 |
Dec 22 2017 |
16467 |
455.9 |
Dec 15 2017 |
3029 |
355.4 |
Dec 15 2017 |
16564 |
506.14 |
Dec 15 2017 |
16463 |
455.9 |
Dec 08 2017 |
3029 |
355.4 |
Dec 08 2017 |
16564 |
506.14 |
Dec 08 2017 |
16463 |
455.9 |
Dec 01 2017 |
3029 |
355.4 |
Dec 01 2017 |
16564 |
506.14 |
Dec 01 2017 |
16463 |
455.9 |
Nov 24 2017 |
3029 |
355.4 |
Nov 24 2017 |
16564 |
506.14 |
Nov 24 2017 |
16463 |
455.9 |
Nov 17 2017 |
3029 |
355.4 |
Nov 17 2017 |
16564 |
506.14 |
Nov 17 2017 |
16463 |
455.9 |
Nov 10 2017 |
3034 |
355.4 |
Nov 10 2017 |
16564 |
506.14 |
Nov 10 2017 |
16471 |
455.9 |
Nov 03 2017 |
3034 |
355.4 |
Nov 03 2017 |
16565 |
506.14 |
Nov 03 2017 |
16472 |
455.9 |
Oct 27 2017 |
3068 |
355.4 |
Oct 27 2017 |
16565 |
506.14 |
Oct 27 2017 |
16511 |
455.9 |
Oct 20 2017 |
3049 |
355.4 |
Oct 20 2017 |
16594 |
506.14 |
Oct 20 2017 |
16452 |
455.9 |
Oct 13 2017 |
3066 |
355.4 |
Oct 13 2017 |
16594 |
506.14 |
Oct 13 2017 |
16476 |
455.9 |
Oct 06 2017 |
3066 |
355.4 |
Oct 06 2017 |
16583 |
506.14 |
Oct 06 2017 |
16475 |
455.9 |
Sep 29 2017 |
3065 |
355.4 |
Sep 29 2017 |
16609 |
506.14 |
Sep 29 2017 |
16389 |
455.9 |
Sep 22 2017 |
3103 |
355.4 |
Sep 22 2017 |
16603 |
506.14 |
Sep 22 2017 |
16545 |
455.9 |
Sep 15 2017 |
3119 |
355.4 |
Sep 15 2017 |
16696 |
506.14 |
Sep 15 2017 |
16619 |
455.9 |
Sep 08 2017 |
3095 |
355.4 |
Sep 08 2017 |
16717 |
506.14 |
Sep 08 2017 |
16734 |
455.9 |
Sep 01 2017 |
3076 |
355.4 |
Sep 01 2017 |
16956 |
506.14 |
Sep 01 2017 |
16809 |
455.9 |
Aug 25 2017 |
3418 |
355.4 |
Aug 25 2017 |
17000 |
506.14 |
Aug 25 2017 |
17179 |
455.9 |
Aug 18 2017 |
3428 |
355.4 |
Aug 18 2017 |
17039 |
506.14 |
Aug 18 2017 |
17289 |
455.9 |
Aug 11 2017 |
3458 |
355.4 |
Aug 11 2017 |
16975 |
506.14 |
Aug 11 2017 |
17334 |
455.9 |
Aug 04 2017 |
3477 |
355.4 |
Aug 04 2017 |
17105 |
506.14 |
Aug 04 2017 |
17518 |
455.9 |
Jul 28 2017 |
3505 |
355.4 |
Jul 28 2017 |
17188 |
506.14 |
Jul 28 2017 |
17640 |
455.9 |
Jul 21 2017 |
3583 |
355.4 |
Jul 21 2017 |
17285 |
506.14 |
Jul 21 2017 |
17757 |
455.9 |
Jul 14 2017 |
3617 |
355.4 |
Jul 14 2017 |
17374 |
506.14 |
Jul 14 2017 |
17834 |
455.9 |
Jul 07 2017 |
3647 |
355.4 |
Jul 07 2017 |
17417 |
506.14 |
Jul 07 2017 |
17896 |
455.9 |
Jun 30 2017 |
3669 |
355.4 |
Jun 30 2017 |
17530 |
506.14 |
Jun 30 2017 |
17941 |
455.9 |
Jun 23 2017 |
3776 |
355.4 |
Jun 23 2017 |
18633 |
506.14 |
Jun 23 2017 |
18055 |
455.9 |
Jun 16 2017 |
3771 |
355.4 |
Jun 16 2017 |
18675 |
506.14 |
Jun 16 2017 |
18064 |
455.9 |
Jun 09 2017 |
3630 |
355.4 |
Jun 09 2017 |
18757 |
506.14 |
Jun 09 2017 |
17957 |
455.9 |
Jun 02 2017 |
3804 |
355.4 |
Jun 02 2017 |
18795 |
506.14 |
Jun 02 2017 |
18223 |
455.9 |
May 26 2017 |
3822 |
355.4 |
May 26 2017 |
18992 |
506.14 |
May 26 2017 |
18300 |
455.9 |
May 19 2017 |
3909 |
355.4 |
May 19 2017 |
19028 |
506.14 |
May 19 2017 |
18513 |
455.9 |
May 12 2017 |
3953 |
355.4 |
May 12 2017 |
18118 |
494.42 |
May 12 2017 |
14187 |
424.91 |
May 05 2017 |
3965 |
355.4 |
May 05 2017 |
18077 |
494.42 |
May 05 2017 |
14175 |
424.91 |
Apr 28 2017 |
3966 |
355.4 |
Apr 28 2017 |
17793 |
494.42 |
Apr 28 2017 |
14021 |
424.91 |
Apr 21 2017 |
4049 |
355.4 |
Apr 21 2017 |
16506 |
478.28 |
Apr 21 2017 |
15901 |
437.32 |
Apr 14 2017 |
4104 |
355.4 |
Apr 14 2017 |
16576 |
478.28 |
Apr 14 2017 |
15929 |
437.32 |
Apr 07 2017 |
4072 |
355.4 |
Apr 07 2017 |
16705 |
478.28 |
Apr 07 2017 |
15698 |
437.32 |
Mar 31 2017 |
4118 |
355.4 |
Mar 31 2017 |
17044 |
478.28 |
Mar 31 2017 |
15951 |
437.32 |
Mar 24 2017 |
4045 |
355.4 |
Mar 24 2017 |
15222 |
462.13 |
Mar 24 2017 |
11831 |
408.77 |
Mar 17 2017 |
4108 |
355.4 |
Mar 17 2017 |
15321 |
462.13 |
Mar 17 2017 |
11918 |
408.77 |
Mar 10 2017 |
4143 |
355.4 |
Mar 10 2017 |
12825 |
436.08 |
Mar 10 2017 |
12997 |
415.91 |
Mar 03 2017 |
12737 |
436.08 |
Mar 03 2017 |
15684 |
436.08 |
Feb 24 2017 |
17125 |
485.4 |
Feb 24 2017 |
12683 |
436.08 |
Feb 24 2017 |
17395 |
448.41 |
Feb 17 2017 |
17097 |
485.4 |
Feb 17 2017 |
12513 |
436.08 |
Feb 17 2017 |
17440 |
448.41 |
Feb 10 2017 |
17308 |
485.4 |
Feb 10 2017 |
12559 |
436.08 |
Feb 10 2017 |
17544 |
448.41 |
Feb 03 2017 |
17256 |
485.4 |
Feb 03 2017 |
12554 |
436.08 |
Feb 03 2017 |
17517 |
448.41 |
Jan 27 2017 |
17244 |
485.4 |
Jan 27 2017 |
12578 |
436.08 |
Jan 27 2017 |
17529 |
448.41 |
Jan 20 2017 |
17190 |
485.4 |
Jan 20 2017 |
12556 |
436.08 |
Jan 20 2017 |
17484 |
448.41 |
Jan 13 2017 |
17160 |
485.4 |
Jan 13 2017 |
12564 |
436.08 |
Jan 13 2017 |
17459 |
448.41 |
Jan 06 2017 |
17160 |
485.4 |
Jan 06 2017 |
12014 |
430.87 |
Jan 06 2017 |
15082 |
430.87 |
Dec 30 2016 |
17161 |
485.4 |
Dec 30 2016 |
12017 |
430.87 |
Dec 30 2016 |
15084 |
430.87 |
Dec 23 2016 |
17161 |
485.4 |
Dec 23 2016 |
12017 |
430.87 |
Dec 23 2016 |
15084 |
430.87 |
Dec 16 2016 |
17161 |
485.4 |
Dec 16 2016 |
12012 |
430.87 |
Dec 16 2016 |
15079 |
430.87 |
Dec 09 2016 |
17157 |
485.4 |
Dec 09 2016 |
12014 |
430.87 |
Dec 09 2016 |
15077 |
430.87 |
Dec 02 2016 |
17157 |
485.4 |
Dec 02 2016 |
12014 |
430.87 |
Dec 02 2016 |
15078 |
430.87 |
Nov 25 2016 |
17157 |
485.4 |
Nov 25 2016 |
12009 |
430.87 |
Nov 25 2016 |
15073 |
430.87 |
Nov 18 2016 |
17157 |
485.4 |
Nov 18 2016 |
12009 |
430.87 |
Nov 18 2016 |
15073 |
430.87 |
Nov 11 2016 |
17129 |
485.4 |
Nov 11 2016 |
12009 |
430.87 |
Nov 11 2016 |
15070 |
430.87 |
Nov 04 2016 |
17129 |
485.4 |
Nov 04 2016 |
12009 |
430.87 |
Nov 04 2016 |
15070 |
430.87 |
Oct 28 2016 |
17146 |
485.4 |
Oct 28 2016 |
12010 |
430.87 |
Oct 28 2016 |
15091 |
430.87 |
Oct 21 2016 |
17167 |
485.4 |
Oct 21 2016 |
12012 |
430.87 |
Oct 21 2016 |
15099 |
430.87 |
Oct 14 2016 |
17171 |
485.4 |
Oct 14 2016 |
12536 |
436.08 |
Oct 14 2016 |
17464 |
448.41 |
Oct 07 2016 |
17180 |
485.4 |
Oct 07 2016 |
12550 |
436.08 |
Oct 07 2016 |
17472 |
448.41 |
Sep 30 2016 |
17185 |
485.4 |
Sep 30 2016 |
12576 |
436.08 |
Sep 30 2016 |
17488 |
448.41 |
Sep 23 2016 |
16976 |
485.4 |
Sep 23 2016 |
12483 |
435.08 |
Sep 23 2016 |
16939 |
445.15 |
Sep 16 2016 |
16891 |
485.4 |
Sep 16 2016 |
12547 |
435.08 |
Sep 16 2016 |
16969 |
445.15 |
Sep 09 2016 |
17006 |
485.4 |
Sep 09 2016 |
13108 |
440.05 |
Sep 09 2016 |
16333 |
440.05 |
Sep 02 2016 |
17057 |
485.4 |
Sep 02 2016 |
10345 |
412.4 |
Sep 02 2016 |
12750 |
412.4 |
Aug 26 2016 |
16849 |
485.4 |
Aug 26 2016 |
10403 |
412.4 |
Aug 26 2016 |
12508 |
412.4 |
Aug 19 2016 |
16884 |
485.4 |
Aug 19 2016 |
10435 |
412.4 |
Aug 19 2016 |
12519 |
412.4 |
Aug 12 2016 |
16908 |
485.4 |
Aug 12 2016 |
10563 |
412.4 |
Aug 12 2016 |
13750 |
412.4 |
Aug 05 2016 |
16953 |
485.4 |
Aug 05 2016 |
24356 |
485.4 |
Jul 29 2016 |
16827 |
485.4 |
Jul 29 2016 |
24558 |
485.4 |
Jul 22 2016 |
16958 |
485.4 |
Jul 22 2016 |
24768 |
485.4 |
Jun 22 2016 |
17223 |
485.4 |
Jun 22 2016 |
25847 |
485.4 |
Jun 15 2016 |
17453 |
485.4 |
Jun 15 2016 |
26104 |
485.4 |
Jun 08 2016 |
17545 |
485.4 |
Jun 08 2016 |
26215 |
485.4 |
Jun 01 2016 |
17613 |
485.4 |
Jun 01 2016 |
26514 |
485.4 |
May 25 2016 |
17552 |
485.4 |
May 25 2016 |
26325 |
485.4 |
May 18 2016 |
17642 |
485.4 |
May 18 2016 |
26594 |
485.4 |
May 11 2016 |
17706 |
485.4 |
May 11 2016 |
26633 |
485.4 |
May 04 2016 |
17644 |
485.4 |
May 04 2016 |
26522 |
485.4 |
Apr 27 2016 |
17892 |
485.4 |
Apr 27 2016 |
26890 |
485.4 |
Apr 20 2016 |
17753 |
485.4 |
Apr 20 2016 |
26873 |
485.4 |
Apr 13 2016 |
18140 |
485.4 |
Apr 13 2016 |
26809 |
485.4 |
Apr 06 2016 |
18572 |
485.4 |
Apr 06 2016 |
27096 |
485.4 |
Mar 30 2016 |
18381 |
485.4 |
Mar 30 2016 |
26943 |
485.4 |
Mar 23 2016 |
18683 |
485.4 |
Mar 23 2016 |
27051 |
485.4 |
Mar 16 2016 |
18873 |
485.4 |
Mar 16 2016 |
27060 |
485.4 |
Mar 09 2016 |
18998 |
485.4 |
Mar 09 2016 |
27143 |
485.4 |
Sep 23 2015 |
14483 |
444.78 |
Sep 23 2015 |
21069 |
444.78 |
Sep 16 2015 |
14343 |
444.78 |
Sep 16 2015 |
20963 |
444.78 |
Sep 09 2015 |
14305 |
444.78 |
Sep 09 2015 |
20929 |
444.78 |
Sep 02 2015 |
8664 |
393.25 |
Sep 02 2015 |
13288 |
393.25 |
Aug 26 2015 |
8785 |
393.25 |
Aug 26 2015 |
13442 |
393.25 |
Aug 19 2015 |
8971 |
393.25 |
Aug 19 2015 |
13591 |
393.25 |
Aug 12 2015 |
8986 |
393.25 |
Aug 12 2015 |
13638 |
393.25 |
Aug 05 2015 |
9067 |
393.25 |
Aug 05 2015 |
13642 |
393.25 |
Jul 29 2015 |
9109 |
393.25 |
Jul 29 2015 |
13844 |
393.25 |
Jul 22 2015 |
9114 |
393.25 |
Jul 22 2015 |
13846 |
393.25 |
Jul 15 2015 |
9305 |
393.25 |
Jul 15 2015 |
13946 |
393.25 |
Jul 08 2015 |
9354 |
393.25 |
Jul 08 2015 |
14080 |
393.25 |
Jul 01 2015 |
9414 |
393.25 |
Jul 01 2015 |
14183 |
393.25 |
Jun 24 2015 |
9421 |
393.25 |
Jun 24 2015 |
14238 |
393.25 |
Jun 17 2015 |
9422 |
393.25 |
Jun 17 2015 |
14310 |
393.25 |
Jun 10 2015 |
9465 |
393.25 |
Jun 10 2015 |
14271 |
393.25 |
Jun 03 2015 |
9606 |
393.25 |
Jun 03 2015 |
16710 |
460.19 |
Jun 03 2015 |
19432 |
426.72 |
May 27 2015 |
9525 |
393.25 |
May 27 2015 |
16684 |
460.19 |
May 27 2015 |
19256 |
426.72 |
May 20 2015 |
9617 |
393.25 |
May 20 2015 |
16725 |
460.19 |
May 20 2015 |
19314 |
426.72 |
May 13 2015 |
9694 |
393.25 |
May 13 2015 |
16652 |
460.19 |
May 13 2015 |
19372 |
426.72 |
May 06 2015 |
9605 |
393.25 |
May 06 2015 |
16305 |
460.19 |
May 06 2015 |
19042 |
426.72 |
Apr 29 2015 |
9723 |
393.25 |
Apr 29 2015 |
15497 |
450.06 |
Apr 29 2015 |
17126 |
412.19 |
Apr 22 2015 |
9787 |
393.25 |
Apr 22 2015 |
15549 |
450.06 |
Apr 22 2015 |
17181 |
412.19 |
Apr 15 2015 |
9701 |
393.25 |
Apr 15 2015 |
15450 |
450.06 |
Apr 15 2015 |
17145 |
412.19 |
Apr 08 2015 |
9693 |
393.25 |
Apr 08 2015 |
15656 |
450.06 |
Apr 08 2015 |
17215 |
412.19 |
Apr 01 2015 |
9789 |
393.25 |
Apr 01 2015 |
15797 |
450.06 |
Apr 01 2015 |
17531 |
412.19 |
Mar 25 2015 |
9432 |
393.25 |
Mar 25 2015 |
15610 |
450.06 |
Mar 25 2015 |
17030 |
412.19 |
Mar 18 2015 |
9195 |
393.25 |
Mar 18 2015 |
14043 |
393.25 |
Mar 11 2015 |
11280 |
513.61 |
Mar 11 2015 |
7683 |
376.28 |
Mar 11 2015 |
16927 |
410.61 |
Mar 04 2015 |
11496 |
513.61 |
Mar 04 2015 |
7806 |
376.28 |
Mar 04 2015 |
11363 |
405.94 |
Mar 04 2015 |
16943 |
409.68 |
Feb 25 2015 |
11381 |
513.61 |
Feb 25 2015 |
8218 |
379.99 |
Feb 25 2015 |
11305 |
405.94 |
Feb 25 2015 |
13562 |
385.18 |
Feb 18 2015 |
11485 |
513.61 |
Feb 18 2015 |
8289 |
379.99 |
Feb 18 2015 |
11380 |
405.94 |
Feb 18 2015 |
13612 |
385.18 |
Feb 11 2015 |
11603 |
513.61 |
Feb 11 2015 |
8326 |
379.99 |
Feb 11 2015 |
11401 |
405.94 |
Feb 11 2015 |
13637 |
385.18 |
Feb 04 2015 |
11640 |
513.61 |
Feb 04 2015 |
8352 |
379.99 |
Feb 04 2015 |
11409 |
405.94 |
Feb 04 2015 |
13649 |
385.18 |
Jan 28 2015 |
11640 |
513.61 |
Jan 28 2015 |
8345 |
379.99 |
Jan 28 2015 |
11428 |
405.94 |
Jan 28 2015 |
13655 |
385.18 |
Jan 21 2015 |
11666 |
513.61 |
Jan 21 2015 |
8361 |
379.99 |
Jan 21 2015 |
11426 |
405.94 |
Jan 21 2015 |
13675 |
385.18 |
Jan 14 2015 |
11666 |
513.61 |
Jan 14 2015 |
8373 |
379.99 |
Jan 14 2015 |
11430 |
405.94 |
Jan 14 2015 |
13688 |
385.18 |
Jan 07 2015 |
11666 |
513.61 |
Jan 07 2015 |
8373 |
379.99 |
Jan 07 2015 |
11409 |
405.94 |
Jan 07 2015 |
13665 |
385.18 |
Dec 31 2014 |
11725 |
513.61 |
Dec 31 2014 |
8373 |
379.99 |
Dec 31 2014 |
11410 |
405.94 |
Dec 31 2014 |
13665 |
385.18 |
Dec 24 2014 |
11725 |
513.61 |
Dec 24 2014 |
8373 |
379.99 |
Dec 24 2014 |
11410 |
405.94 |
Dec 24 2014 |
13665 |
385.18 |
Dec 17 2014 |
11725 |
513.61 |
Dec 17 2014 |
8373 |
379.99 |
Dec 17 2014 |
11398 |
405.94 |
Dec 17 2014 |
13659 |
385.18 |
Dec 10 2014 |
11725 |
513.61 |
Dec 10 2014 |
8373 |
379.99 |
Dec 10 2014 |
11398 |
405.94 |
Dec 10 2014 |
13659 |
385.18 |
Dec 03 2014 |
11726 |
513.61 |
Dec 03 2014 |
8373 |
379.99 |
Dec 03 2014 |
11398 |
405.94 |
Dec 03 2014 |
13659 |
385.18 |
Nov 26 2014 |
11726 |
513.61 |
Nov 26 2014 |
8373 |
379.99 |
Nov 26 2014 |
11398 |
405.94 |
Nov 26 2014 |
13659 |
385.18 |
Nov 19 2014 |
11726 |
513.61 |
Nov 19 2014 |
8373 |
379.99 |
Nov 19 2014 |
11398 |
405.94 |
Nov 19 2014 |
13658 |
385.18 |
Nov 12 2014 |
11726 |
513.61 |
Nov 12 2014 |
8373 |
379.99 |
Nov 12 2014 |
11398 |
405.94 |
Nov 12 2014 |
13658 |
385.18 |
Nov 05 2014 |
11726 |
513.61 |
Nov 05 2014 |
8373 |
379.99 |
Nov 05 2014 |
11398 |
405.94 |
Nov 05 2014 |
13659 |
385.18 |
Oct 29 2014 |
11726 |
513.61 |
Oct 29 2014 |
8371 |
379.99 |
Oct 29 2014 |
11398 |
405.94 |
Oct 29 2014 |
13656 |
385.18 |
Oct 22 2014 |
11689 |
513.61 |
Oct 22 2014 |
8364 |
379.99 |
Oct 22 2014 |
11363 |
405.94 |
Oct 22 2014 |
13672 |
385.18 |
Oct 15 2014 |
11678 |
513.61 |
Oct 15 2014 |
8340 |
379.99 |
Oct 15 2014 |
11344 |
405.94 |
Oct 15 2014 |
13646 |
385.18 |
Oct 08 2014 |
11668 |
513.61 |
Oct 08 2014 |
6372 |
358.39 |
Oct 08 2014 |
11327 |
405.94 |
Oct 08 2014 |
15544 |
398.94 |
Oct 01 2014 |
11695 |
513.61 |
Oct 01 2014 |
6377 |
358.39 |
Oct 01 2014 |
11343 |
405.94 |
Oct 01 2014 |
15564 |
398.94 |
Sep 24 2014 |
11658 |
513.61 |
Sep 24 2014 |
6398 |
358.39 |
Sep 24 2014 |
11309 |
405.94 |
Sep 24 2014 |
15556 |
398.94 |
Sep 17 2014 |
11601 |
513.61 |
Sep 17 2014 |
7107 |
366.72 |
Sep 17 2014 |
11367 |
405.94 |
Sep 17 2014 |
17532 |
413.25 |
Sep 10 2014 |
11653 |
513.61 |
Sep 10 2014 |
7114 |
366.72 |
Sep 10 2014 |
11247 |
405.94 |
Sep 10 2014 |
17544 |
413.25 |
Sep 03 2014 |
11664 |
513.61 |
Sep 03 2014 |
5591 |
348.16 |
Sep 03 2014 |
11273 |
405.94 |
Sep 03 2014 |
14751 |
392.8 |
Aug 27 2014 |
11479 |
513.61 |
Aug 27 2014 |
5519 |
348.16 |
Aug 27 2014 |
11364 |
405.94 |
Aug 27 2014 |
14771 |
392.8 |
Aug 20 2014 |
11462 |
513.61 |
Aug 20 2014 |
5516 |
348.16 |
Aug 20 2014 |
11328 |
405.94 |
Aug 20 2014 |
14784 |
392.8 |
Aug 13 2014 |
11426 |
513.61 |
Aug 13 2014 |
5504 |
348.16 |
Aug 13 2014 |
11366 |
405.94 |
Aug 13 2014 |
14873 |
392.8 |
Aug 06 2014 |
11346 |
513.61 |
Aug 06 2014 |
5591 |
348.16 |
Aug 06 2014 |
11396 |
405.94 |
Aug 06 2014 |
14947 |
392.8 |
Jul 30 2014 |
11501 |
513.61 |
Jul 30 2014 |
5594 |
348.16 |
Jul 30 2014 |
11398 |
405.94 |
Jul 30 2014 |
15062 |
392.8 |
Jul 23 2014 |
11291 |
513.61 |
Jul 23 2014 |
5594 |
348.16 |
Jul 23 2014 |
11292 |
405.94 |
Jul 23 2014 |
14983 |
392.8 |
Jul 16 2014 |
11419 |
513.61 |
Jul 16 2014 |
5635 |
348.16 |
Jul 16 2014 |
11303 |
405.94 |
Jul 16 2014 |
14985 |
392.8 |
Jul 09 2014 |
11147 |
513.61 |
Jul 09 2014 |
5675 |
348.16 |
Jul 09 2014 |
11395 |
405.94 |
Jul 09 2014 |
14934 |
392.8 |
Jul 02 2014 |
11436 |
513.61 |
Jul 02 2014 |
5723 |
348.16 |
Jul 02 2014 |
11500 |
405.94 |
Jul 02 2014 |
15102 |
392.8 |
Jun 25 2014 |
11249 |
513.61 |
Jun 25 2014 |
5783 |
348.16 |
Jun 25 2014 |
11626 |
405.94 |
Jun 25 2014 |
15095 |
392.8 |
Jun 18 2014 |
11164 |
513.61 |
Jun 18 2014 |
5809 |
348.16 |
Jun 18 2014 |
11731 |
405.94 |
Jun 18 2014 |
15136 |
392.8 |
Jun 11 2014 |
11516 |
513.61 |
Jun 11 2014 |
5853 |
348.16 |
Jun 11 2014 |
11741 |
405.94 |
Jun 11 2014 |
15283 |
392.8 |
Jun 04 2014 |
11707 |
513.61 |
Jun 04 2014 |
5927 |
348.16 |
Jun 04 2014 |
11953 |
405.94 |
Jun 04 2014 |
15388 |
392.8 |
May 28 2014 |
11824 |
513.61 |
May 28 2014 |
5926 |
348.16 |
May 28 2014 |
11997 |
405.94 |
May 28 2014 |
15400 |
392.8 |
May 21 2014 |
11857 |
513.61 |
May 21 2014 |
5946 |
348.16 |
May 21 2014 |
8097 |
363.9 |
May 21 2014 |
9430 |
346.05 |
May 14 2014 |
12098 |
513.61 |
May 14 2014 |
6007 |
348.16 |
May 14 2014 |
8192 |
363.9 |
May 14 2014 |
9499 |
346.05 |
May 07 2014 |
9668 |
468.43 |
May 07 2014 |
5666 |
345.15 |
May 07 2014 |
8748 |
371.17 |
May 07 2014 |
8235 |
335.05 |
Apr 30 2014 |
10171 |
468.43 |
Apr 30 2014 |
5902 |
345.15 |
Apr 30 2014 |
9068 |
371.17 |
Apr 30 2014 |
8494 |
335.05 |
Apr 23 2014 |
10490 |
468.43 |
Apr 23 2014 |
6061 |
345.15 |
Apr 23 2014 |
9144 |
371.17 |
Apr 23 2014 |
8622 |
335.05 |
Apr 16 2014 |
10315 |
468.43 |
Apr 16 2014 |
6068 |
345.15 |
Apr 16 2014 |
9101 |
371.17 |
Apr 16 2014 |
8647 |
335.05 |
Apr 09 2014 |
10342 |
468.43 |
Apr 09 2014 |
6252 |
345.15 |
Apr 09 2014 |
9188 |
371.17 |
Apr 09 2014 |
8786 |
335.05 |
Apr 02 2014 |
10078 |
468.43 |
Apr 02 2014 |
6294 |
345.15 |
Apr 02 2014 |
9289 |
371.17 |
Apr 02 2014 |
8582 |
335.05 |
Mar 26 2014 |
10068 |
468.43 |
Mar 26 2014 |
6216 |
345.15 |
Mar 26 2014 |
9503 |
371.17 |
Mar 26 2014 |
8656 |
335.05 |
Mar 19 2014 |
10161 |
468.43 |
Mar 19 2014 |
6222 |
345.15 |
Mar 19 2014 |
9567 |
371.17 |
Mar 19 2014 |
8703 |
335.05 |
Mar 12 2014 |
9200 |
448.36 |
Mar 12 2014 |
6001 |
341.87 |
Mar 12 2014 |
9584 |
371.17 |
Mar 12 2014 |
8597 |
333.92 |
Mar 05 2014 |
9114 |
448.36 |
Mar 05 2014 |
5147 |
329.56 |
Mar 05 2014 |
8559 |
359.58 |
Mar 05 2014 |
8621 |
333.92 |
Feb 26 2014 |
9196 |
448.36 |
Feb 26 2014 |
5153 |
329.56 |
Feb 26 2014 |
8575 |
359.58 |
Feb 26 2014 |
8657 |
333.92 |
Feb 19 2014 |
9265 |
448.36 |
Feb 19 2014 |
5068 |
327.49 |
Feb 19 2014 |
8614 |
359.58 |
Feb 19 2014 |
8706 |
333.92 |
Feb 12 2014 |
9355 |
448.36 |
Feb 12 2014 |
5057 |
327.49 |
Feb 12 2014 |
8630 |
359.58 |
Feb 12 2014 |
8714 |
333.92 |
Feb 05 2014 |
9334 |
448.36 |
Feb 05 2014 |
5102 |
327.49 |
Feb 05 2014 |
8721 |
359.58 |
Feb 05 2014 |
8777 |
333.92 |
Jan 29 2014 |
9334 |
448.36 |
Jan 29 2014 |
5091 |
327.49 |
Jan 29 2014 |
8785 |
359.58 |
Jan 29 2014 |
8794 |
333.92 |
Jan 22 2014 |
9355 |
448.36 |
Jan 22 2014 |
5081 |
327.49 |
Jan 22 2014 |
8776 |
359.58 |
Jan 22 2014 |
8776 |
333.92 |
Jan 15 2014 |
9355 |
448.36 |
Jan 15 2014 |
5083 |
327.49 |
Jan 15 2014 |
8807 |
359.58 |
Jan 15 2014 |
8802 |
333.92 |
Jan 08 2014 |
9355 |
448.36 |
Jan 08 2014 |
5080 |
327.49 |
Jan 08 2014 |
8818 |
359.58 |
Jan 08 2014 |
8811 |
333.92 |
Jan 01 2014 |
9355 |
448.36 |
Jan 01 2014 |
5080 |
327.49 |
Jan 01 2014 |
8818 |
359.58 |
Jan 01 2014 |
8811 |
333.92 |
Dec 25 2013 |
9384 |
448.36 |
Dec 25 2013 |
5080 |
327.49 |
Dec 25 2013 |
8818 |
359.58 |
Dec 25 2013 |
8811 |
333.92 |
Dec 18 2013 |
9384 |
448.36 |
Dec 18 2013 |
5080 |
327.49 |
Dec 18 2013 |
8818 |
359.58 |
Dec 18 2013 |
8811 |
333.92 |
Dec 11 2013 |
9385 |
448.36 |
Dec 11 2013 |
5080 |
327.49 |
Dec 11 2013 |
8818 |
359.58 |
Dec 11 2013 |
8811 |
333.92 |
Dec 04 2013 |
9385 |
448.36 |
Dec 04 2013 |
5081 |
327.49 |
Dec 04 2013 |
8818 |
359.58 |
Dec 04 2013 |
8812 |
333.92 |
Nov 27 2013 |
9385 |
448.36 |
Nov 27 2013 |
5081 |
327.49 |
Nov 27 2013 |
8818 |
359.58 |
Nov 27 2013 |
8812 |
333.92 |
Nov 20 2013 |
9386 |
448.36 |
Nov 20 2013 |
5081 |
327.49 |
Nov 20 2013 |
8818 |
359.58 |
Nov 20 2013 |
8813 |
333.92 |
Nov 13 2013 |
9386 |
448.36 |
Nov 13 2013 |
5081 |
327.49 |
Nov 13 2013 |
8818 |
359.58 |
Nov 13 2013 |
8813 |
333.92 |
Nov 06 2013 |
9386 |
448.36 |
Nov 06 2013 |
5081 |
327.49 |
Nov 06 2013 |
8818 |
359.58 |
Nov 06 2013 |
8813 |
333.92 |
Oct 30 2013 |
9386 |
448.36 |
Oct 30 2013 |
5081 |
327.49 |
Oct 30 2013 |
8817 |
359.58 |
Oct 30 2013 |
8813 |
333.92 |
Oct 23 2013 |
9386 |
448.36 |
Oct 23 2013 |
5080 |
327.49 |
Oct 23 2013 |
8817 |
359.58 |
Oct 23 2013 |
8813 |
333.92 |
Oct 16 2013 |
9330 |
448.36 |
Oct 16 2013 |
5101 |
327.49 |
Oct 16 2013 |
8798 |
359.58 |
Oct 16 2013 |
8811 |
333.92 |
Oct 09 2013 |
9233 |
448.36 |
Oct 09 2013 |
5074 |
327.49 |
Oct 09 2013 |
8795 |
359.58 |
Oct 09 2013 |
8804 |
333.92 |
Oct 02 2013 |
9309 |
448.36 |
Oct 02 2013 |
5081 |
327.49 |
Oct 02 2013 |
8792 |
359.58 |
Oct 02 2013 |
8806 |
333.92 |
Sep 25 2013 |
9278 |
448.36 |
Sep 25 2013 |
5063 |
327.49 |
Sep 25 2013 |
8735 |
359.58 |
Sep 25 2013 |
8791 |
333.92 |
Sep 18 2013 |
9219 |
448.36 |
Sep 18 2013 |
5286 |
331.6 |
Sep 18 2013 |
8706 |
359.58 |
Sep 18 2013 |
9218 |
338.6 |
Sep 11 2013 |
9116 |
448.36 |
Sep 11 2013 |
5302 |
331.6 |
Sep 11 2013 |
8682 |
359.58 |
Sep 11 2013 |
9160 |
338.6 |
Sep 04 2013 |
9212 |
448.36 |
Sep 04 2013 |
5908 |
340.44 |
Sep 04 2013 |
8699 |
359.58 |
Sep 04 2013 |
9174 |
338.6 |
Aug 28 2013 |
9450 |
448.36 |
Aug 28 2013 |
5921 |
340.44 |
Aug 28 2013 |
8713 |
359.58 |
Aug 28 2013 |
9213 |
338.6 |
Aug 21 2013 |
9443 |
448.36 |
Aug 21 2013 |
5959 |
340.44 |
Aug 21 2013 |
8767 |
359.58 |
Aug 21 2013 |
9281 |
338.6 |
Aug 14 2013 |
8951 |
448.36 |
Aug 14 2013 |
5985 |
340.44 |
Aug 14 2013 |
8810 |
359.58 |
Aug 14 2013 |
9024 |
338.6 |
Aug 07 2013 |
9064 |
448.36 |
Aug 07 2013 |
5984 |
340.44 |
Aug 07 2013 |
8963 |
359.58 |
Aug 07 2013 |
9125 |
338.6 |
Jul 31 2013 |
9095 |
448.36 |
Jul 31 2013 |
6075 |
340.44 |
Jul 31 2013 |
9028 |
359.58 |
Jul 31 2013 |
9178 |
338.6 |
Jul 24 2013 |
9114 |
448.36 |
Jul 24 2013 |
6026 |
340.44 |
Jul 24 2013 |
9122 |
359.58 |
Jul 24 2013 |
9212 |
338.6 |
Jul 17 2013 |
9032 |
448.36 |
Jul 17 2013 |
6059 |
340.44 |
Jul 17 2013 |
9149 |
359.58 |
Jul 17 2013 |
9220 |
338.6 |
Jul 10 2013 |
9252 |
448.36 |
Jul 10 2013 |
6098 |
340.44 |
Jul 10 2013 |
9278 |
359.58 |
Jul 10 2013 |
9324 |
338.6 |
Jul 03 2013 |
9143 |
448.36 |
Jul 03 2013 |
6128 |
340.44 |
Jul 03 2013 |
12049 |
387.11 |
Jul 03 2013 |
9644 |
341.54 |
Jun 26 2013 |
9007 |
448.36 |
Jun 26 2013 |
6118 |
340.44 |
Jun 26 2013 |
12892 |
392.95 |
Jun 26 2013 |
9647 |
340.44 |
Jun 19 2013 |
8807 |
448.36 |
Jun 19 2013 |
6198 |
340.44 |
Jun 19 2013 |
13053 |
392.95 |
Jun 19 2013 |
9658 |
340.44 |
Jun 12 2013 |
9098 |
448.36 |
Jun 12 2013 |
6292 |
340.44 |
Jun 12 2013 |
13120 |
392.95 |
Jun 12 2013 |
9806 |
340.44 |
Jun 05 2013 |
8703 |
448.36 |
Jun 05 2013 |
6255 |
340.44 |
Jun 05 2013 |
12959 |
392.95 |
Jun 05 2013 |
9720 |
340.44 |
May 29 2013 |
8645 |
448.36 |
May 29 2013 |
6176 |
340.44 |
May 29 2013 |
12991 |
392.95 |
May 29 2013 |
9734 |
340.44 |
May 22 2013 |
8686 |
448.36 |
May 22 2013 |
6343 |
340.44 |
May 22 2013 |
13182 |
392.95 |
May 22 2013 |
9959 |
340.44 |
May 15 2013 |
9607 |
473.48 |
May 15 2013 |
6469 |
341.52 |
May 15 2013 |
12572 |
362.33 |
May 08 2013 |
9332 |
473.48 |
May 08 2013 |
6481 |
341.52 |
May 08 2013 |
12492 |
362.33 |
May 01 2013 |
9474 |
473.48 |
May 01 2013 |
6672 |
341.52 |
May 01 2013 |
12634 |
362.33 |
Apr 24 2013 |
9343 |
473.48 |
Apr 24 2013 |
6523 |
341.52 |
Apr 24 2013 |
12621 |
362.33 |
Apr 17 2013 |
9506 |
473.48 |
Apr 17 2013 |
7146 |
348.96 |
Apr 17 2013 |
16754 |
393.18 |
Apr 10 2013 |
9491 |
473.48 |
Apr 10 2013 |
7189 |
348.96 |
Apr 10 2013 |
16651 |
393.18 |
Apr 03 2013 |
9416 |
473.48 |
Apr 03 2013 |
7214 |
348.96 |
Apr 03 2013 |
16629 |
393.18 |
Mar 27 2013 |
9598 |
473.48 |
Mar 27 2013 |
7369 |
348.96 |
Mar 27 2013 |
16736 |
393.18 |
Mar 20 2013 |
9677 |
375.79 |
Mar 20 2013 |
14385 |
375.79 |
Mar 13 2013 |
7320 |
375.79 |
Mar 13 2013 |
14416 |
375.79 |
Oct 19 2012 |
9043 |
375.79 |
Oct 19 2012 |
13123 |
375.79 |
Sep 23 2012 |
8993 |
375.79 |
Sep 23 2012 |
13072 |
375.79 |