| Jul 15 2021 |
1290 |
370.29 |
| Jul 15 2021 |
1618 |
370.29 |
| Jul 08 2021 |
1211 |
370.29 |
| Jul 08 2021 |
1543 |
370.29 |
| Jul 01 2021 |
1170 |
370.29 |
| Jul 01 2021 |
1519 |
370.29 |
| Jun 24 2021 |
1137 |
370.29 |
| Jun 24 2021 |
1457 |
370.29 |
| Jun 17 2021 |
951 |
370.29 |
| Jun 17 2021 |
1326 |
370.29 |
| Jun 10 2021 |
888 |
370.29 |
| Jun 10 2021 |
1248 |
370.29 |
| Jun 03 2021 |
1111 |
370.29 |
| May 27 2021 |
885 |
370.29 |
| May 27 2021 |
1121 |
370.29 |
| May 07 2021 |
3920 |
370.29 |
| Jul 17 2020 |
1328 |
370.29 |
| Jul 17 2020 |
1836 |
370.29 |
| Jul 10 2020 |
1449 |
370.29 |
| Jul 10 2020 |
1945 |
370.29 |
| Jul 03 2020 |
1448 |
370.29 |
| Jul 03 2020 |
1954 |
370.29 |
| Jun 26 2020 |
1585 |
370.29 |
| Jun 26 2020 |
2120 |
370.29 |
| Jun 19 2020 |
1673 |
370.29 |
| Jun 19 2020 |
2275 |
370.29 |
| Jun 12 2020 |
1735 |
370.29 |
| Jun 12 2020 |
2361 |
370.29 |
| Jun 05 2020 |
1831 |
370.29 |
| Jun 05 2020 |
2456 |
370.29 |
| May 29 2020 |
1901 |
370.29 |
| May 29 2020 |
2540 |
370.29 |
| May 22 2020 |
1990 |
370.29 |
| May 22 2020 |
2670 |
370.29 |
| May 15 2020 |
2038 |
370.29 |
| May 15 2020 |
2802 |
370.29 |
| May 08 2020 |
2064 |
370.29 |
| May 08 2020 |
2861 |
370.29 |
| May 01 2020 |
2197 |
370.29 |
| May 01 2020 |
3081 |
370.29 |
| Apr 24 2020 |
2251 |
370.29 |
| Apr 24 2020 |
3209 |
370.29 |
| Apr 17 2020 |
2266 |
370.29 |
| Apr 17 2020 |
3323 |
370.29 |
| Apr 10 2020 |
2321 |
370.29 |
| Apr 10 2020 |
3408 |
370.29 |
| Apr 03 2020 |
2399 |
370.29 |
| Apr 03 2020 |
3527 |
370.29 |
| Mar 27 2020 |
2439 |
370.29 |
| Mar 27 2020 |
3660 |
370.29 |
| Mar 20 2020 |
2482 |
370.29 |
| Mar 20 2020 |
3734 |
370.29 |
| Mar 13 2020 |
2502 |
370.29 |
| Mar 13 2020 |
3816 |
370.29 |
| Mar 06 2020 |
2532 |
370.29 |
| Mar 06 2020 |
3846 |
370.29 |
| Feb 28 2020 |
2525 |
370.29 |
| Feb 28 2020 |
3893 |
370.29 |
| Feb 21 2020 |
2490 |
370.29 |
| Feb 21 2020 |
3849 |
370.29 |
| Feb 14 2020 |
2501 |
370.29 |
| Feb 14 2020 |
3854 |
370.29 |
| Feb 07 2020 |
2489 |
370.29 |
| Feb 07 2020 |
3842 |
370.29 |
| Jan 31 2020 |
2489 |
370.29 |
| Jan 31 2020 |
3853 |
370.29 |
| Jan 24 2020 |
2496 |
370.29 |
| Jan 24 2020 |
3854 |
370.29 |
| Jan 17 2020 |
2487 |
370.29 |
| Jan 17 2020 |
3832 |
370.29 |
| Jan 10 2020 |
2487 |
370.29 |
| Jan 10 2020 |
3833 |
370.29 |
| Jan 03 2020 |
2490 |
370.29 |
| Jan 03 2020 |
3834 |
370.29 |
| Dec 27 2019 |
2491 |
370.29 |
| Dec 27 2019 |
3835 |
370.29 |
| Dec 20 2019 |
2491 |
370.29 |
| Dec 20 2019 |
3835 |
370.29 |
| Dec 13 2019 |
2491 |
370.29 |
| Dec 13 2019 |
3835 |
370.29 |
| Dec 06 2019 |
2492 |
370.29 |
| Dec 06 2019 |
3836 |
370.29 |
| Nov 29 2019 |
2497 |
370.29 |
| Nov 29 2019 |
3850 |
370.29 |
| Nov 22 2019 |
2497 |
370.29 |
| Nov 22 2019 |
3850 |
370.29 |
| Nov 15 2019 |
2497 |
370.29 |
| Nov 15 2019 |
3851 |
370.29 |
| Nov 08 2019 |
2497 |
370.29 |
| Nov 08 2019 |
3840 |
370.29 |
| Nov 01 2019 |
2497 |
370.29 |
| Nov 01 2019 |
3780 |
370.29 |
| Oct 25 2019 |
2501 |
370.29 |
| Oct 25 2019 |
3784 |
370.29 |
| Oct 18 2019 |
2501 |
370.29 |
| Oct 18 2019 |
3787 |
370.29 |
| Oct 11 2019 |
2498 |
370.29 |
| Oct 11 2019 |
3783 |
370.29 |
| Oct 04 2019 |
2500 |
370.29 |
| Oct 04 2019 |
3792 |
370.29 |
| Sep 27 2019 |
2492 |
370.29 |
| Sep 27 2019 |
3821 |
370.29 |
| Sep 20 2019 |
2496 |
370.29 |
| Sep 20 2019 |
3826 |
370.29 |
| Sep 13 2019 |
2497 |
370.29 |
| Sep 13 2019 |
3836 |
370.29 |
| Sep 06 2019 |
2504 |
370.29 |
| Sep 06 2019 |
3893 |
370.29 |
| Aug 30 2019 |
2531 |
370.29 |
| Aug 30 2019 |
3919 |
370.29 |
| Aug 23 2019 |
2569 |
370.29 |
| Aug 23 2019 |
3951 |
370.29 |
| Aug 16 2019 |
2613 |
370.29 |
| Aug 16 2019 |
3984 |
370.29 |
| Aug 09 2019 |
2628 |
370.29 |
| Aug 09 2019 |
4003 |
370.29 |
| Aug 02 2019 |
3884 |
389.78 |
| Aug 02 2019 |
5948 |
389.78 |
| Jul 26 2019 |
3938 |
389.78 |
| Jul 26 2019 |
6004 |
389.78 |
| Jul 19 2019 |
5483 |
409.28 |
| Jul 19 2019 |
8355 |
409.28 |
| Jul 12 2019 |
5646 |
409.28 |
| Jul 12 2019 |
8497 |
409.28 |
| Jul 05 2019 |
5883 |
409.28 |
| Jul 05 2019 |
8750 |
409.28 |
| Jun 28 2019 |
6000 |
409.28 |
| Jun 28 2019 |
8872 |
409.28 |
| Jun 21 2019 |
5984 |
409.28 |
| Jun 21 2019 |
8820 |
409.28 |
| Jun 14 2019 |
6071 |
409.28 |
| Jun 14 2019 |
8851 |
409.28 |
| Jun 07 2019 |
6199 |
409.28 |
| Jun 07 2019 |
8960 |
409.28 |
| May 31 2019 |
6173 |
409.28 |
| May 31 2019 |
8984 |
409.28 |
| May 24 2019 |
6244 |
409.28 |
| May 24 2019 |
9030 |
409.28 |
| May 17 2019 |
6300 |
409.28 |
| May 17 2019 |
9058 |
409.28 |
| May 10 2019 |
6291 |
409.28 |
| May 10 2019 |
8981 |
409.28 |
| May 03 2019 |
6323 |
409.28 |
| May 03 2019 |
9007 |
409.28 |
| Apr 26 2019 |
6363 |
409.28 |
| Apr 26 2019 |
8878 |
409.28 |
| Apr 19 2019 |
6463 |
409.28 |
| Apr 19 2019 |
8873 |
409.28 |
| Apr 18 2019 |
6472 |
409.28 |
| Apr 12 2019 |
6578 |
409.28 |
| Apr 12 2019 |
8922 |
409.28 |
| Apr 05 2019 |
6439 |
409.28 |
| Apr 05 2019 |
8663 |
409.28 |
| Mar 29 2019 |
6357 |
409.28 |
| Mar 29 2019 |
8590 |
409.28 |
| Mar 22 2019 |
6329 |
409.28 |
| Mar 22 2019 |
8522 |
409.28 |
| Mar 15 2019 |
6309 |
409.28 |
| Mar 15 2019 |
8607 |
409.28 |
| Mar 08 2019 |
6260 |
409.28 |
| Mar 08 2019 |
8479 |
409.28 |
| Mar 01 2019 |
6273 |
409.28 |
| Mar 01 2019 |
8521 |
409.28 |
| Feb 22 2019 |
6306 |
409.28 |
| Feb 22 2019 |
8553 |
409.28 |
| Feb 15 2019 |
6263 |
409.28 |
| Feb 15 2019 |
8504 |
409.28 |
| Feb 08 2019 |
6222 |
409.28 |
| Feb 08 2019 |
8446 |
409.28 |
| Feb 01 2019 |
6247 |
409.28 |
| Feb 01 2019 |
8447 |
409.28 |
| Jan 25 2019 |
6249 |
409.28 |
| Jan 25 2019 |
8468 |
409.28 |
| Jan 18 2019 |
6252 |
409.28 |
| Jan 18 2019 |
8483 |
409.28 |
| Jan 11 2019 |
6257 |
409.28 |
| Jan 11 2019 |
8490 |
409.28 |
| Jan 04 2019 |
6265 |
409.28 |
| Jan 04 2019 |
8500 |
409.28 |
| Dec 28 2018 |
6265 |
409.28 |
| Dec 28 2018 |
8500 |
409.28 |
| Dec 21 2018 |
6265 |
409.28 |
| Dec 21 2018 |
8500 |
409.28 |
| Dec 14 2018 |
6265 |
409.28 |
| Dec 14 2018 |
8500 |
409.28 |
| Dec 07 2018 |
6265 |
409.28 |
| Dec 07 2018 |
8499 |
409.28 |
| Nov 30 2018 |
6265 |
409.28 |
| Nov 30 2018 |
8499 |
409.28 |
| Nov 23 2018 |
6265 |
409.28 |
| Nov 23 2018 |
8499 |
409.28 |
| Nov 16 2018 |
6265 |
409.28 |
| Nov 16 2018 |
8499 |
409.28 |
| Nov 09 2018 |
6265 |
409.28 |
| Nov 09 2018 |
8499 |
409.28 |
| Nov 02 2018 |
6265 |
409.28 |
| Nov 02 2018 |
8477 |
409.28 |
| Oct 26 2018 |
6265 |
409.28 |
| Oct 26 2018 |
8476 |
409.28 |
| Oct 19 2018 |
6265 |
409.28 |
| Oct 19 2018 |
8495 |
409.28 |
| Oct 12 2018 |
6248 |
409.28 |
| Oct 12 2018 |
8464 |
409.28 |
| Oct 05 2018 |
6233 |
409.28 |
| Oct 05 2018 |
8534 |
409.28 |
| Sep 28 2018 |
6249 |
409.28 |
| Sep 28 2018 |
8311 |
409.28 |
| Sep 21 2018 |
6228 |
409.28 |
| Sep 21 2018 |
8295 |
409.28 |
| Sep 14 2018 |
6264 |
409.28 |
| Sep 14 2018 |
8327 |
409.28 |
| Sep 07 2018 |
6330 |
409.28 |
| Sep 07 2018 |
8478 |
409.28 |
| Aug 31 2018 |
6399 |
409.28 |
| Aug 31 2018 |
8536 |
409.28 |
| Feb 16 2018 |
18615 |
527.57 |
| Feb 16 2018 |
25249 |
527.57 |
| Feb 09 2018 |
18365 |
527.57 |
| Feb 09 2018 |
24940 |
527.57 |
| Feb 02 2018 |
18263 |
527.57 |
| Feb 02 2018 |
24831 |
527.57 |
| Jan 26 2018 |
18349 |
527.57 |
| Jan 26 2018 |
24894 |
527.57 |
| Jan 19 2018 |
18348 |
527.57 |
| Jan 19 2018 |
24882 |
527.57 |
| Jan 12 2018 |
18384 |
527.57 |
| Jan 12 2018 |
24896 |
527.57 |
| Jan 05 2018 |
18384 |
527.57 |
| Jan 05 2018 |
24921 |
527.57 |
| Dec 29 2017 |
18384 |
527.57 |
| Dec 29 2017 |
24921 |
527.57 |
| Dec 22 2017 |
18384 |
527.57 |
| Dec 22 2017 |
24923 |
527.57 |
| Dec 15 2017 |
18384 |
527.57 |
| Dec 15 2017 |
24913 |
527.57 |
| Dec 08 2017 |
18384 |
527.57 |
| Dec 08 2017 |
24913 |
527.57 |
| Dec 01 2017 |
18384 |
527.57 |
| Dec 01 2017 |
24913 |
527.57 |
| Nov 24 2017 |
18384 |
527.57 |
| Nov 24 2017 |
24913 |
527.57 |
| Nov 17 2017 |
18385 |
527.57 |
| Nov 17 2017 |
24914 |
527.57 |
| Nov 10 2017 |
18417 |
527.57 |
| Nov 10 2017 |
24934 |
527.57 |
| Nov 03 2017 |
18417 |
527.57 |
| Nov 03 2017 |
24935 |
527.57 |
| Oct 27 2017 |
18434 |
527.57 |
| Oct 27 2017 |
24966 |
527.57 |
| Oct 20 2017 |
18334 |
527.57 |
| Oct 20 2017 |
24902 |
527.57 |
| Oct 13 2017 |
18396 |
527.57 |
| Oct 13 2017 |
24946 |
527.57 |
| Oct 06 2017 |
18386 |
527.57 |
| Oct 06 2017 |
24935 |
527.57 |
| Sep 29 2017 |
18384 |
527.57 |
| Sep 29 2017 |
24847 |
527.57 |
| Sep 22 2017 |
18658 |
527.57 |
| Sep 22 2017 |
25108 |
527.57 |
| Sep 15 2017 |
18634 |
527.57 |
| Sep 15 2017 |
25173 |
527.57 |
| Sep 08 2017 |
18560 |
527.57 |
| Sep 08 2017 |
25297 |
527.57 |
| Sep 01 2017 |
18613 |
527.57 |
| Sep 01 2017 |
25436 |
527.57 |
| Aug 25 2017 |
18970 |
527.57 |
| Aug 25 2017 |
25816 |
527.57 |
| Aug 18 2017 |
19052 |
527.57 |
| Aug 18 2017 |
25920 |
527.57 |
| Aug 11 2017 |
19144 |
527.57 |
| Aug 11 2017 |
25960 |
527.57 |
| Aug 04 2017 |
19234 |
527.57 |
| Aug 04 2017 |
11344 |
446.01 |
| Aug 04 2017 |
21600 |
486.79 |
| Jul 28 2017 |
19384 |
527.57 |
| Jul 28 2017 |
10609 |
437.92 |
| Jul 28 2017 |
19237 |
467.8 |
| Jul 21 2017 |
19408 |
527.57 |
| Jul 21 2017 |
10702 |
437.92 |
| Jul 21 2017 |
19363 |
467.8 |
| Jul 14 2017 |
19500 |
527.57 |
| Jul 14 2017 |
10780 |
437.92 |
| Jul 14 2017 |
19436 |
467.8 |
| Jul 07 2017 |
19586 |
527.57 |
| Jul 07 2017 |
10822 |
437.92 |
| Jul 07 2017 |
19506 |
467.8 |
| Jun 30 2017 |
19611 |
527.57 |
| Jun 30 2017 |
10890 |
437.92 |
| Jun 30 2017 |
19580 |
467.8 |
| Jun 23 2017 |
19844 |
527.57 |
| Jun 23 2017 |
11937 |
437.92 |
| Jun 23 2017 |
19708 |
467.8 |
| Jun 16 2017 |
19871 |
527.57 |
| Jun 16 2017 |
12015 |
437.92 |
| Jun 16 2017 |
19719 |
467.8 |
| Jun 09 2017 |
19775 |
527.57 |
| Jun 09 2017 |
12094 |
437.92 |
| Jun 09 2017 |
19588 |
467.8 |
| Jun 02 2017 |
20189 |
527.57 |
| Jun 02 2017 |
12094 |
437.92 |
| Jun 02 2017 |
19855 |
467.8 |
| May 26 2017 |
20242 |
527.57 |
| May 26 2017 |
12229 |
437.92 |
| May 26 2017 |
19916 |
467.8 |
| May 19 2017 |
20771 |
527.57 |
| May 19 2017 |
12255 |
437.92 |
| May 19 2017 |
20152 |
467.8 |
| May 12 2017 |
20875 |
527.57 |
| May 12 2017 |
12411 |
437.92 |
| May 12 2017 |
20283 |
467.8 |
| May 05 2017 |
20856 |
527.57 |
| May 05 2017 |
12418 |
437.92 |
| May 05 2017 |
20281 |
467.8 |
| Apr 28 2017 |
20620 |
527.57 |
| Apr 28 2017 |
12195 |
437.92 |
| Apr 28 2017 |
20039 |
467.8 |
| Apr 21 2017 |
20944 |
527.57 |
| Apr 21 2017 |
12394 |
437.92 |
| Apr 21 2017 |
20238 |
467.8 |
| Apr 14 2017 |
21216 |
527.57 |
| Apr 14 2017 |
12469 |
437.92 |
| Apr 14 2017 |
20231 |
467.8 |
| Apr 07 2017 |
20981 |
527.57 |
| Apr 07 2017 |
12558 |
437.92 |
| Apr 07 2017 |
19985 |
467.8 |
| Mar 31 2017 |
20972 |
527.57 |
| Mar 31 2017 |
12878 |
437.92 |
| Mar 31 2017 |
20175 |
467.8 |
| Mar 24 2017 |
20525 |
527.57 |
| Mar 24 2017 |
12734 |
437.92 |
| Mar 24 2017 |
19899 |
467.8 |
| Mar 17 2017 |
20837 |
527.57 |
| Mar 17 2017 |
12842 |
437.92 |
| Mar 17 2017 |
20082 |
467.8 |
| Mar 10 2017 |
20809 |
527.57 |
| Mar 10 2017 |
12998 |
437.92 |
| Mar 10 2017 |
20132 |
467.8 |
| Mar 03 2017 |
20599 |
527.57 |
| Mar 03 2017 |
12905 |
437.92 |
| Mar 03 2017 |
20030 |
467.8 |
| Feb 24 2017 |
20804 |
527.57 |
| Feb 24 2017 |
12851 |
437.92 |
| Feb 24 2017 |
20065 |
467.8 |
| Feb 17 2017 |
12684 |
437.92 |
| Feb 17 2017 |
16029 |
437.92 |
| Feb 10 2017 |
12725 |
437.92 |
| Feb 10 2017 |
16125 |
437.92 |
| Feb 03 2017 |
12727 |
437.92 |
| Feb 03 2017 |
16084 |
437.92 |
| Jan 27 2017 |
12752 |
437.92 |
| Jan 27 2017 |
16097 |
437.92 |
| Jan 20 2017 |
12726 |
437.92 |
| Jan 20 2017 |
16052 |
437.92 |
| Jan 13 2017 |
12732 |
437.92 |
| Jan 13 2017 |
16032 |
437.92 |
| Jan 06 2017 |
12734 |
437.92 |
| Jan 06 2017 |
16044 |
437.92 |
| Dec 30 2016 |
12739 |
437.92 |
| Dec 30 2016 |
16048 |
437.92 |
| Dec 23 2016 |
12739 |
437.92 |
| Dec 23 2016 |
16048 |
437.92 |
| Dec 16 2016 |
12735 |
437.92 |
| Dec 16 2016 |
16044 |
437.92 |
| Dec 09 2016 |
12740 |
437.92 |
| Dec 09 2016 |
16044 |
437.92 |
| Dec 02 2016 |
12740 |
437.92 |
| Dec 02 2016 |
16045 |
437.92 |
| Nov 25 2016 |
12734 |
437.92 |
| Nov 25 2016 |
16040 |
437.92 |
| Nov 18 2016 |
12734 |
437.92 |
| Nov 18 2016 |
16040 |
437.92 |
| Nov 11 2016 |
12734 |
437.92 |
| Nov 11 2016 |
16036 |
437.92 |
| Nov 04 2016 |
12734 |
437.92 |
| Nov 04 2016 |
16036 |
437.92 |
| Oct 28 2016 |
12735 |
437.92 |
| Oct 28 2016 |
16054 |
437.92 |
| Oct 21 2016 |
12737 |
437.92 |
| Oct 21 2016 |
16070 |
437.92 |
| Oct 14 2016 |
12703 |
437.92 |
| Oct 14 2016 |
16053 |
437.92 |
| Oct 07 2016 |
12717 |
437.92 |
| Oct 07 2016 |
16059 |
437.92 |
| Sep 30 2016 |
12746 |
437.92 |
| Sep 30 2016 |
16080 |
437.92 |
| Sep 23 2016 |
12751 |
437.92 |
| Sep 23 2016 |
15967 |
437.92 |
| Sep 16 2016 |
12812 |
437.92 |
| Sep 16 2016 |
15988 |
437.92 |
| Sep 09 2016 |
12908 |
437.92 |
| Sep 09 2016 |
16066 |
437.92 |
| Sep 02 2016 |
13079 |
437.92 |
| Sep 02 2016 |
16224 |
437.92 |
| Aug 26 2016 |
13139 |
437.92 |
| Aug 26 2016 |
16000 |
437.92 |
| Jul 29 2016 |
4855 |
351.3 |
| Jul 29 2016 |
6306 |
351.3 |
| Jul 22 2016 |
4957 |
351.3 |
| Jul 22 2016 |
6406 |
351.3 |
| Jun 22 2016 |
5362 |
354.8 |
| Jun 22 2016 |
7505 |
354.8 |
| Jun 15 2016 |
5425 |
354.8 |
| Jun 15 2016 |
7629 |
354.8 |
| Jun 08 2016 |
5504 |
354.8 |
| Jun 08 2016 |
7663 |
354.8 |
| Jun 01 2016 |
5571 |
354.8 |
| Jun 01 2016 |
7902 |
354.8 |
| May 25 2016 |
5721 |
356.26 |
| May 25 2016 |
8100 |
356.26 |
| May 18 2016 |
5788 |
356.26 |
| May 18 2016 |
8138 |
356.26 |
| May 11 2016 |
5765 |
356.26 |
| May 11 2016 |
8119 |
356.26 |
| May 04 2016 |
5689 |
356.26 |
| May 04 2016 |
8095 |
356.26 |
| Apr 27 2016 |
5848 |
356.26 |
| Apr 27 2016 |
8282 |
356.26 |
| Apr 20 2016 |
5906 |
356.26 |
| Apr 20 2016 |
8405 |
356.26 |
| Apr 13 2016 |
5836 |
356.26 |
| Apr 13 2016 |
8374 |
356.26 |
| Apr 06 2016 |
5853 |
356.26 |
| Apr 06 2016 |
8443 |
356.26 |
| Mar 30 2016 |
5798 |
356.26 |
| Mar 30 2016 |
8357 |
356.26 |
| Mar 23 2016 |
5835 |
356.26 |
| Mar 23 2016 |
8482 |
356.26 |
| Mar 16 2016 |
5746 |
356.26 |
| Mar 16 2016 |
8424 |
356.26 |
| Mar 09 2016 |
4654 |
342.07 |
| Mar 09 2016 |
6987 |
342.07 |
| Mar 02 2016 |
4657 |
342.07 |
| Mar 02 2016 |
6954 |
342.07 |
| Feb 24 2016 |
4653 |
342.07 |
| Feb 24 2016 |
6944 |
342.07 |
| Feb 17 2016 |
4675 |
342.07 |
| Feb 17 2016 |
7008 |
342.07 |
| Feb 10 2016 |
4712 |
342.07 |
| Feb 10 2016 |
7037 |
342.07 |
| Feb 03 2016 |
4722 |
342.07 |
| Feb 03 2016 |
7060 |
342.07 |
| Jan 27 2016 |
4742 |
342.07 |
| Jan 27 2016 |
7091 |
342.07 |
| Jan 20 2016 |
4757 |
342.07 |
| Jan 20 2016 |
7106 |
342.07 |
| Jan 13 2016 |
4768 |
342.07 |
| Jan 13 2016 |
7114 |
342.07 |
| Jan 06 2016 |
4770 |
342.07 |
| Jan 06 2016 |
7117 |
342.07 |
| Dec 30 2015 |
4772 |
342.07 |
| Dec 30 2015 |
7119 |
342.07 |
| Dec 23 2015 |
4772 |
342.07 |
| Dec 23 2015 |
7119 |
342.07 |
| Dec 16 2015 |
4772 |
342.07 |
| Dec 16 2015 |
7119 |
342.07 |
| Dec 09 2015 |
4774 |
342.07 |
| Dec 09 2015 |
7121 |
342.07 |
| Dec 02 2015 |
4775 |
342.07 |
| Dec 02 2015 |
7122 |
342.07 |
| Nov 25 2015 |
4775 |
342.07 |
| Nov 25 2015 |
7123 |
342.07 |
| Nov 18 2015 |
4775 |
342.07 |
| Nov 18 2015 |
7123 |
342.07 |
| Nov 11 2015 |
4775 |
342.07 |
| Nov 11 2015 |
7120 |
342.07 |
| Nov 04 2015 |
4775 |
342.07 |
| Nov 04 2015 |
7120 |
342.07 |
| Oct 28 2015 |
4767 |
342.07 |
| Oct 28 2015 |
7110 |
342.07 |
| Oct 21 2015 |
4772 |
342.07 |
| Oct 21 2015 |
7109 |
342.07 |
| Oct 14 2015 |
4776 |
342.07 |
| Oct 14 2015 |
7112 |
342.07 |
| Oct 07 2015 |
4771 |
342.07 |
| Oct 07 2015 |
7111 |
342.07 |
| Sep 30 2015 |
4773 |
342.07 |
| Sep 30 2015 |
7131 |
342.07 |
| Sep 23 2015 |
4783 |
342.07 |
| Sep 23 2015 |
7157 |
342.07 |
| Sep 16 2015 |
4794 |
342.07 |
| Sep 16 2015 |
7146 |
342.07 |
| Sep 09 2015 |
4814 |
342.07 |
| Sep 09 2015 |
7164 |
342.07 |
| Sep 02 2015 |
4773 |
342.07 |
| Sep 02 2015 |
7147 |
342.07 |
| Aug 26 2015 |
4883 |
342.07 |
| Aug 26 2015 |
7267 |
342.07 |
| Aug 19 2015 |
4713 |
339.76 |
| Aug 19 2015 |
7139 |
339.76 |
| Aug 12 2015 |
4736 |
339.76 |
| Aug 12 2015 |
7129 |
339.76 |
| Aug 05 2015 |
4749 |
339.76 |
| Aug 05 2015 |
7184 |
339.76 |
| Jul 29 2015 |
4717 |
338.17 |
| Jul 29 2015 |
7089 |
338.17 |
| Jul 22 2015 |
4544 |
336.58 |
| Jul 22 2015 |
6905 |
336.58 |
| Jul 15 2015 |
4622 |
336.58 |
| Jul 15 2015 |
7018 |
336.58 |
| Jul 08 2015 |
4345 |
332.4 |
| Jul 08 2015 |
6738 |
332.4 |
| Jul 01 2015 |
4418 |
332.4 |
| Jul 01 2015 |
6789 |
332.4 |
| Jun 24 2015 |
4482 |
332.4 |
| Jun 24 2015 |
6853 |
332.4 |
| Jun 17 2015 |
4522 |
332.4 |
| Jun 17 2015 |
6956 |
332.4 |
| Jun 10 2015 |
4554 |
332.4 |
| Jun 10 2015 |
6867 |
332.4 |
| Jun 03 2015 |
4242 |
327.47 |
| Jun 03 2015 |
6484 |
327.47 |
| May 27 2015 |
4250 |
327.47 |
| May 27 2015 |
6469 |
327.47 |
| May 20 2015 |
4284 |
327.47 |
| May 20 2015 |
6541 |
327.47 |
| May 13 2015 |
4280 |
327.47 |
| May 13 2015 |
6568 |
327.47 |
| May 06 2015 |
4116 |
327.47 |
| May 06 2015 |
6387 |
327.47 |
| Apr 29 2015 |
4213 |
327.47 |
| Apr 29 2015 |
6485 |
327.47 |
| Apr 22 2015 |
4240 |
327.47 |
| Apr 22 2015 |
6505 |
327.47 |
| Apr 15 2015 |
4260 |
327.47 |
| Apr 15 2015 |
6570 |
327.47 |
| Apr 08 2015 |
4337 |
327.47 |
| Apr 08 2015 |
6613 |
327.47 |
| Apr 01 2015 |
4411 |
327.47 |
| Apr 01 2015 |
6720 |
327.47 |
| Mar 25 2015 |
9225 |
391.29 |
| Mar 25 2015 |
4369 |
327.47 |
| Mar 25 2015 |
6548 |
327.47 |
| Mar 18 2015 |
8997 |
391.29 |
| Mar 18 2015 |
5253 |
339.39 |
| Mar 18 2015 |
7651 |
339.39 |
| Mar 11 2015 |
9196 |
391.29 |
| Mar 11 2015 |
5304 |
339.39 |
| Mar 11 2015 |
7944 |
339.39 |
| Mar 04 2015 |
9340 |
391.29 |
| Mar 04 2015 |
5393 |
339.39 |
| Mar 04 2015 |
8028 |
339.39 |
| Feb 25 2015 |
9354 |
391.29 |
| Feb 25 2015 |
5386 |
339.39 |
| Feb 25 2015 |
8032 |
339.39 |
| Feb 18 2015 |
9447 |
391.29 |
| Feb 18 2015 |
5429 |
339.39 |
| Feb 18 2015 |
8122 |
339.39 |
| Feb 11 2015 |
9486 |
391.29 |
| Feb 11 2015 |
5431 |
339.39 |
| Feb 11 2015 |
8148 |
339.39 |
| Feb 04 2015 |
9519 |
391.29 |
| Feb 04 2015 |
5440 |
339.39 |
| Feb 04 2015 |
8158 |
339.39 |
| Jan 28 2015 |
9512 |
391.29 |
| Jan 28 2015 |
5447 |
339.39 |
| Jan 28 2015 |
8175 |
339.39 |
| Jan 21 2015 |
9534 |
391.29 |
| Jan 21 2015 |
5462 |
339.39 |
| Jan 21 2015 |
8205 |
339.39 |
| Jan 14 2015 |
9544 |
391.29 |
| Jan 14 2015 |
5473 |
339.39 |
| Jan 14 2015 |
8214 |
339.39 |
| Jan 07 2015 |
9544 |
391.29 |
| Jan 07 2015 |
5466 |
339.39 |
| Jan 07 2015 |
8202 |
339.39 |
| Dec 31 2014 |
9544 |
391.29 |
| Dec 31 2014 |
5468 |
339.39 |
| Dec 31 2014 |
8206 |
339.39 |
| Dec 24 2014 |
9544 |
391.29 |
| Dec 24 2014 |
5468 |
339.39 |
| Dec 24 2014 |
8206 |
339.39 |
| Dec 17 2014 |
9544 |
391.29 |
| Dec 17 2014 |
5466 |
339.39 |
| Dec 17 2014 |
8207 |
339.39 |
| Dec 10 2014 |
9544 |
391.29 |
| Dec 10 2014 |
5466 |
339.39 |
| Dec 10 2014 |
8207 |
339.39 |
| Dec 03 2014 |
9544 |
391.29 |
| Dec 03 2014 |
5466 |
339.39 |
| Dec 03 2014 |
8207 |
339.39 |
| Nov 26 2014 |
9544 |
391.29 |
| Nov 26 2014 |
5466 |
339.39 |
| Nov 26 2014 |
8207 |
339.39 |
| Nov 19 2014 |
9544 |
391.29 |
| Nov 19 2014 |
5466 |
339.39 |
| Nov 19 2014 |
8207 |
339.39 |
| Nov 12 2014 |
9544 |
391.29 |
| Nov 12 2014 |
5466 |
339.39 |
| Nov 12 2014 |
8207 |
339.39 |
| Nov 05 2014 |
9544 |
391.29 |
| Nov 05 2014 |
5466 |
339.39 |
| Nov 05 2014 |
8207 |
339.39 |
| Oct 29 2014 |
9541 |
391.29 |
| Oct 29 2014 |
5466 |
339.39 |
| Oct 29 2014 |
8207 |
339.39 |
| Oct 22 2014 |
9532 |
391.29 |
| Oct 22 2014 |
5447 |
339.39 |
| Oct 22 2014 |
8217 |
339.39 |
| Oct 15 2014 |
9500 |
391.29 |
| Oct 15 2014 |
5443 |
339.39 |
| Oct 15 2014 |
8206 |
339.39 |
| Oct 08 2014 |
9505 |
391.29 |
| Oct 08 2014 |
5437 |
339.39 |
| Oct 08 2014 |
8215 |
339.39 |
| Oct 01 2014 |
9514 |
391.29 |
| Oct 01 2014 |
5446 |
339.39 |
| Oct 01 2014 |
8225 |
339.39 |
| Sep 24 2014 |
9557 |
391.29 |
| Sep 24 2014 |
5472 |
339.39 |
| Sep 24 2014 |
8209 |
339.39 |
| Sep 17 2014 |
9491 |
391.29 |
| Sep 17 2014 |
5482 |
339.39 |
| Sep 17 2014 |
8208 |
339.39 |
| Sep 10 2014 |
9510 |
391.29 |
| Sep 10 2014 |
5416 |
339.39 |
| Sep 10 2014 |
8206 |
339.39 |
| Sep 03 2014 |
9518 |
391.29 |
| Sep 03 2014 |
5442 |
339.39 |
| Sep 03 2014 |
8243 |
339.39 |
| Aug 27 2014 |
9438 |
391.29 |
| Aug 27 2014 |
5490 |
339.39 |
| Aug 27 2014 |
8232 |
339.39 |
| Aug 20 2014 |
9435 |
391.29 |
| Aug 20 2014 |
6309 |
350.7 |
| Aug 20 2014 |
9439 |
350.7 |
| Aug 13 2014 |
9421 |
391.29 |
| Aug 13 2014 |
6339 |
350.7 |
| Aug 13 2014 |
9486 |
350.7 |
| Aug 06 2014 |
9560 |
391.29 |
| Aug 06 2014 |
6356 |
350.7 |
| Aug 06 2014 |
9510 |
350.7 |
| Jul 30 2014 |
9586 |
391.29 |
| Jul 30 2014 |
6381 |
350.7 |
| Jul 30 2014 |
9593 |
350.7 |
| Jul 23 2014 |
9535 |
391.29 |
| Jul 23 2014 |
6343 |
350.7 |
| Jul 23 2014 |
9608 |
350.7 |
| Jul 16 2014 |
9633 |
391.29 |
| Jul 16 2014 |
6345 |
350.7 |
| Jul 16 2014 |
9587 |
350.7 |
| Jul 09 2014 |
9659 |
391.29 |
| Jul 09 2014 |
8013 |
368.91 |
| Jul 09 2014 |
10871 |
361.98 |
| Jul 02 2014 |
9743 |
391.29 |
| Jul 02 2014 |
8086 |
368.91 |
| Jul 02 2014 |
10982 |
361.98 |
| Jun 25 2014 |
9856 |
391.29 |
| Jun 25 2014 |
11380 |
403.18 |
| Jun 25 2014 |
16009 |
399.21 |
| Jun 18 2014 |
9893 |
391.29 |
| Jun 18 2014 |
11485 |
403.18 |
| Jun 18 2014 |
16048 |
399.21 |
| Jun 11 2014 |
9886 |
391.29 |
| Jun 11 2014 |
11496 |
403.18 |
| Jun 11 2014 |
16205 |
399.21 |
| Jun 04 2014 |
9936 |
391.29 |
| Jun 04 2014 |
11700 |
403.18 |
| Jun 04 2014 |
16310 |
399.21 |
| May 28 2014 |
9910 |
391.29 |
| May 28 2014 |
11744 |
403.18 |
| May 28 2014 |
16351 |
399.21 |
| May 21 2014 |
9922 |
391.29 |
| May 21 2014 |
11820 |
403.18 |
| May 21 2014 |
16412 |
399.21 |
| May 14 2014 |
10000 |
391.29 |
| May 14 2014 |
11903 |
403.18 |
| May 14 2014 |
16478 |
399.21 |
| May 07 2014 |
9712 |
391.29 |
| May 07 2014 |
11715 |
403.18 |
| May 07 2014 |
16224 |
399.21 |
| Apr 30 2014 |
10069 |
391.29 |
| Apr 30 2014 |
12135 |
403.18 |
| Apr 30 2014 |
16653 |
399.21 |
| Apr 23 2014 |
10329 |
391.29 |
| Apr 23 2014 |
12245 |
403.18 |
| Apr 23 2014 |
16895 |
399.21 |
| Apr 16 2014 |
10366 |
391.29 |
| Apr 16 2014 |
12182 |
403.18 |
| Apr 16 2014 |
16800 |
399.21 |
| Apr 09 2014 |
10744 |
391.29 |
| Apr 09 2014 |
12304 |
403.18 |
| Apr 09 2014 |
17089 |
399.21 |
| Apr 02 2014 |
10771 |
391.29 |
| Apr 02 2014 |
12423 |
403.18 |
| Apr 02 2014 |
16733 |
399.21 |
| Mar 26 2014 |
12687 |
403.18 |
| Mar 26 2014 |
17300 |
403.18 |
| Mar 19 2014 |
12757 |
403.18 |
| Mar 19 2014 |
17307 |
403.18 |
| Mar 12 2014 |
15152 |
425.95 |
| Mar 12 2014 |
20721 |
425.95 |
| Mar 05 2014 |
15184 |
425.95 |
| Mar 05 2014 |
20620 |
425.95 |
| Feb 26 2014 |
15214 |
425.95 |
| Feb 26 2014 |
20628 |
425.95 |
| Feb 19 2014 |
15227 |
425.95 |
| Feb 19 2014 |
20674 |
425.95 |
| Feb 12 2014 |
15238 |
425.95 |
| Feb 12 2014 |
20622 |
425.95 |
| Feb 05 2014 |
15343 |
425.95 |
| Feb 05 2014 |
20704 |
425.95 |
| Jan 29 2014 |
15435 |
425.95 |
| Jan 29 2014 |
20725 |
425.95 |
| Jan 22 2014 |
15400 |
425.95 |
| Jan 22 2014 |
20649 |
425.95 |
| Jan 15 2014 |
15434 |
425.95 |
| Jan 15 2014 |
20683 |
425.95 |
| Jan 08 2014 |
15458 |
425.95 |
| Jan 08 2014 |
20621 |
425.95 |
| Jan 01 2014 |
15461 |
425.95 |
| Jan 01 2014 |
20622 |
425.95 |
| Dec 25 2013 |
15461 |
425.95 |
| Dec 25 2013 |
20630 |
425.95 |
| Dec 18 2013 |
15461 |
425.95 |
| Dec 18 2013 |
20630 |
425.95 |
| Dec 11 2013 |
15461 |
425.95 |
| Dec 11 2013 |
20631 |
425.95 |
| Dec 04 2013 |
15461 |
425.95 |
| Dec 04 2013 |
20632 |
425.95 |
| Nov 27 2013 |
15461 |
425.95 |
| Nov 27 2013 |
20632 |
425.95 |
| Nov 20 2013 |
15461 |
425.95 |
| Nov 20 2013 |
20633 |
425.95 |
| Nov 13 2013 |
15463 |
425.95 |
| Nov 13 2013 |
20634 |
425.95 |
| Nov 06 2013 |
15464 |
425.95 |
| Nov 06 2013 |
20634 |
425.95 |
| Oct 30 2013 |
15462 |
425.95 |
| Oct 30 2013 |
20632 |
425.95 |
| Oct 23 2013 |
15463 |
425.95 |
| Oct 23 2013 |
20629 |
425.95 |
| Oct 16 2013 |
15442 |
425.95 |
| Oct 16 2013 |
20629 |
425.95 |
| Oct 09 2013 |
15431 |
425.95 |
| Oct 09 2013 |
20481 |
425.95 |
| Oct 02 2013 |
15421 |
425.95 |
| Oct 02 2013 |
20505 |
425.95 |
| Sep 25 2013 |
15338 |
425.95 |
| Sep 25 2013 |
20449 |
425.95 |
| Sep 18 2013 |
15255 |
425.95 |
| Sep 18 2013 |
20264 |
425.95 |
| Sep 04 2013 |
21326 |
486.69 |
| Sep 04 2013 |
28763 |
486.69 |
| Aug 28 2013 |
21281 |
486.69 |
| Aug 28 2013 |
28663 |
486.69 |
| Aug 21 2013 |
21396 |
486.69 |
| Aug 21 2013 |
28871 |
486.69 |
| Aug 14 2013 |
21507 |
486.69 |
| Aug 14 2013 |
28599 |
486.69 |
| Aug 07 2013 |
21779 |
486.69 |
| Aug 07 2013 |
28861 |
486.69 |
| Jul 31 2013 |
21982 |
486.69 |
| Jul 31 2013 |
29246 |
486.69 |
| Jul 24 2013 |
22170 |
486.69 |
| Jul 24 2013 |
29422 |
486.69 |
| Jul 17 2013 |
22283 |
486.69 |
| Jul 17 2013 |
29541 |
486.69 |
| Jul 10 2013 |
22456 |
486.69 |
| Jul 10 2013 |
29836 |
486.69 |
| Jul 03 2013 |
22640 |
486.69 |
| Jul 03 2013 |
29827 |
486.69 |
| Jun 26 2013 |
22952 |
486.69 |
| Jun 26 2013 |
30016 |
486.69 |
| Jun 19 2013 |
23186 |
486.69 |
| Jun 19 2013 |
30036 |
486.69 |
| Jun 12 2013 |
23243 |
486.69 |
| Jun 12 2013 |
30320 |
486.69 |
| Jun 05 2013 |
22872 |
486.69 |
| Jun 05 2013 |
30030 |
486.69 |
| May 29 2013 |
22928 |
486.69 |
| May 29 2013 |
30049 |
486.69 |
| May 22 2013 |
23261 |
486.69 |
| May 22 2013 |
30590 |
486.69 |
| May 15 2013 |
23412 |
486.69 |
| May 15 2013 |
30618 |
486.69 |
| May 08 2013 |
23310 |
486.69 |
| May 08 2013 |
30554 |
486.69 |
| May 01 2013 |
23425 |
486.69 |
| May 01 2013 |
30770 |
486.69 |
| Apr 24 2013 |
23398 |
486.69 |
| Apr 24 2013 |
30574 |
486.69 |
| Apr 17 2013 |
23306 |
486.69 |
| Apr 17 2013 |
30639 |
486.69 |
| Apr 10 2013 |
22873 |
486.69 |
| Apr 10 2013 |
30413 |
486.69 |
| Apr 03 2013 |
22674 |
486.69 |
| Apr 03 2013 |
30287 |
486.69 |
| Mar 27 2013 |
22725 |
486.69 |
| Mar 27 2013 |
30427 |
486.69 |
| Mar 20 2013 |
22328 |
486.69 |
| Mar 20 2013 |
30343 |
486.69 |
| Mar 13 2013 |
30246 |
486.69 |
| Oct 19 2012 |
19906 |
486.69 |
| Oct 19 2012 |
29323 |
486.69 |
| Sep 23 2012 |
19733 |
486.69 |
| Sep 23 2012 |
28973 |
486.69 |
